Warehousing Stocks

Warehousing Stocks is a list of public traded warehousing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HUBG		Hub Group, Inc	39.80	41.31	39.70	41.31	644730	4.19%
BZUN		Baozun Inc Ads	2.93	3.06	2.93	3.05	155659	4.10%
R		Ryder System, Inc	180.33	187.77	180.07	186.50	145081	3.65%
SNDR		Schneider National Inc	25.35	25.97	25.13	25.95	519421	2.45%
ARCB		Arcbest Corp	69.52	71.84	69.47	71.24	148528	2.43%
MATX		Matson Inc	113.75	116.50	113.75	116.43	108206	2.32%
XPO		Express-1 Expedited Solutions Inc	140.69	144.29	140.08	142.92	689738	1.47%
FWRD		Forward Air Corporation	25.68	26.27	25.49	25.89	370222	1.29%
ARW		Arrow Electronics, Inc	111.41	113.03	110.98	112.48	215493	1.05%
VIPS		Vipshop Holdings Ltd	19.97	20.28	19.95	20.12	1478583	0.95%
KNX		Knight Transportation	50.61	51.90	50.61	51.29	1835709	0.71%
EXPD		Expeditors International of Washington	150.30	151.67	149.24	151.44	665531	0.61%
CVLG		Covenant Logistics Group Inc	21.44	21.93	21.44	21.70	108291	0.32%
CMCO		Columbus McKinnon Corp	17.03	17.43	16.96	17.16	65372	0.29%
GEF		Greif, Inc	65.38	65.83	64.77	65.46	99584	0.17%
ROK		Rockwell Automation	406.00	406.04	401.50	404.28	347473	0.11%
YI		111 Inc ADR	3.77	3.77	3.75	3.76	2019	0.00%
CHRW		C	156.86	158.65	154.43	157.20	572524	-0.53%
MBIN		Merchants Bancorp	34.52	35.59	34.19	34.41	266323	-0.61%
ANDE		The Andersons, Inc	51.00	51.00	49.82	50.06	62327	-1.26%
TBI		TrueBlue, Inc	5.01	5.02	4.90	4.90	47164	-1.80%
STRL		Sterling Construction Company, Inc	333.00	335.04	315.75	325.04	299997	-2.17%
BSET		Bassett Furniture Industries Inc	15.48	15.60	15.20	15.22	8066	-2.44%
RFIL		RF Industries, Ltd	6.18	6.23	6.00	6.00	26234	-3.07%
MHH		Mastech Holdings, Inc	7.35	7.35	6.73	6.86	10136	-3.11%
ULH		Universal Logis Hld	16.47	17.01	15.85	15.91	25986	-3.87%
WORX		Scworx Corp	0.25	0.25	0.24	0.24	765999	-4.00%
HQI		Hirequest Inc	8.33	8.49	7.84	7.84	12505	-5.08%
CANG		Cango Inc ADR	1.29	1.33	1.19	1.20	498447	-5.51%
PRPH		ProPhase Labs Inc	0.15	0.16	0.13	0.13	2896557	-7.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehousing Stocks List

Warehousing Stocks list are warehousing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRGE		Mirage Energy Corp	0.0015	0.0018	0.0015	0.0018	72300	63.64%
CBDG		City Media	0.0222	0.0222	0.0222	0.0222	100	58.57%
FUJHF		Fuji Heavy Inds Ltd	23.1500	23.1500	23.0000	23.0000	1600	6.28%
GWLLF		Great Wall Motor Company Ltd	1.8900	1.8900	1.8900	1.8900	1000	1.61%
KHNGY		Kuehne & Nagel Inter	40.7100	40.7900	40.5800	40.6900	7300	0.66%
ICAGY		International Cons A	10.2320	10.3400	10.2000	10.2500	17900	0.49%
QABSY		Qantas Airways	33.8100	33.8100	32.4200	32.5000	10700	0.49%
AMKBY		A.P. Moeller-Maersk A/S	10.3100	10.3590	10.2500	10.2900	48300	0.49%
SOCGP		Southern Calif Gas 6	25.0000	25.0875	24.8000	25.0875	400	0.35%
CPCAY		Cathay Pacific Airwa	7.7000	7.7500	7.7000	7.7500	400	0.32%
BYDDF		Byd CO Ltd H Shs	12.5500	13.5000	12.5000	12.6000	94500	0.24%
SNMRY		Snam Rete Gas ADR	13.2050	13.2500	13.1700	13.1700	14100	0.15%
DLAKY		Deutsche Lufthansa S	9.5300	9.5900	9.5100	9.5600	13900	0.10%
BYDDY		Byd Company Ltd ADR	12.6900	12.7200	12.5100	12.6000	1835500	0.08%
AFLYY		Air France Ads	1.2200	1.2300	1.2200	1.2200	28800	0.00%
DFKCY		Daifuku CO Ltd ADR	15.7800	16.4700	15.7800	16.1900	70100	-0.12%
FUJHY		Fuji Heavy Inds ADR	10.6780	10.7300	10.6500	10.7200	99300	-0.19%
MITSY		Mitsui & Company	547.0000	547.0000	538.1300	545.8500	5900	-0.21%
DSDVY		Dsv A/S ADR	118.1400	119.5625	118.1400	119.0700	38600	-0.27%
ANYYY		Aena SME S.A.	13.5899	13.5899	13.2640	13.4135	51200	-0.27%
CICOY		China Cosco Holdings	8.9120	8.9200	8.8000	8.9200	1100	-0.34%
MSLOY		Mitsui Osk Lines Ltd ADR	14.0515	14.1990	13.8625	14.1800	43800	-0.35%
ENGGY		Enagas Sa ADR	8.0550	8.0650	8.0450	8.0450	2500	-0.43%
ESYJY		Easy Jet Plc	6.5200	6.5200	6.5001	6.5001	700	-0.46%
ALNPY		All Nippon Airways C	3.7105	3.7800	3.7105	3.7800	1300	-0.53%
SINGY		Singapore Airlines L	9.7500	9.8700	9.6000	9.7900	58500	-0.71%
BXBLY		Brambles Ltd	29.5500	30.8700	29.5500	30.7900	41300	-1.00%
RRTS		Roadrunner Transportation Systems Inc	2.2400	2.2400	2.1800	2.2400	300	-1.02%
WJRYY		West Japan Railway C	19.5100	19.5500	19.4600	19.5200	37700	-1.09%
EJPRY		East Japan Railway C	12.1210	12.4400	12.0800	12.4200	21700	-1.19%
OTSKY		Otsuka Holdings CO	29.5070	29.5887	29.4315	29.5300	24600	-1.20%
NPNYY		Nippon Yusen ADR	6.2330	6.4400	6.1700	6.2000	84900	-1.27%
JAPSY		Japan Airlines	9.1200	9.1300	9.0700	9.0800	33600	-1.41%
CJPRY		Central Japan Railwa	13.4150	13.6800	13.4150	13.6600	27700	-1.66%
KMTUF		Komatsu Ltd Ord	34.5850	34.5850	31.2650	32.9250	18500	-2.15%
TYIDY		Toyota Industries Corp	112.1400	112.1400	111.7750	111.9210	1300	-2.29%
KMTUY		Komatsu Ltd ADR	32.6500	32.8000	32.2700	32.4600	114800	-2.64%
SOMMY		Sumitomo Chemical CO	15.0450	15.0450	14.2700	14.9100	1900	-3.15%
BJCHY		Beijing Capital International Airport Co., Ltd.	1.7500	1.7500	1.7500	1.7500	100	-3.45%

Waste Management Stocks