Warehousing Stocks

Warehousing Stocks is a list of public traded warehousing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANDE		The Andersons, Inc	35.64	37.10	34.71	36.47	343200	2.27%
MHH		Mastech Holdings, Inc	6.58	6.82	6.55	6.61	7476	-0.15%
EXPD		Expeditors International of Washington	113.79	115.48	113.65	114.26	1416115	-0.28%
SGMA		SigmaTron International	2.98	2.99	2.96	2.98	57500	-0.33%
STRL		Sterling Construction Company, Inc	200.84	203.99	197.73	202.99	333700	-0.65%
FWRD		Forward Air Corporation	19.97	20.40	19.46	20.21	527500	-0.93%
VIPS		Vipshop Holdings Ltd	14.69	15.03	14.59	14.82	4742900	-0.94%
ARW		Arrow Electronics, Inc	121.77	123.30	121.20	122.03	792600	-1.19%
YI		111 Inc ADR	8.15	8.15	8.00	8.08	8600	-1.22%
BZUN		Baozun Inc Ads	2.80	2.87	2.78	2.83	108300	-1.39%
XPO		Express-1 Expedited Solutions Inc	118.96	121.81	118.96	120.45	1038700	-1.46%
SNDR		Schneider National Inc	24.08	24.43	23.94	24.08	489630	-1.51%
CHRW		C	94.36	95.04	93.36	93.54	981500	-1.54%
R		Ryder System, Inc	148.08	149.18	146.75	147.31	221400	-1.56%
MATX		Matson Inc	112.23	114.20	112.23	112.46	355000	-1.86%
MRC		Mrc Global Inc	12.93	12.93	12.68	12.74	400167	-1.92%
CVLG		Covenant Logistics Group Inc	22.93	23.19	22.75	22.76	180900	-1.94%
HUBG		Hub Group, Inc	32.91	33.36	32.69	32.90	439500	-1.97%
TBI		TrueBlue, Inc	6.61	6.74	6.48	6.62	179996	-2.07%
BSET		Bassett Furniture Industries Inc	15.90	16.35	15.75	15.75	15200	-2.11%
ROK		Rockwell Automation	321.38	323.53	317.03	317.85	682656	-2.24%
GEF		Greif, Inc	64.03	64.67	63.34	63.48	188508	-2.28%
HQI		Hirequest Inc	9.86	9.98	9.86	9.90	10200	-2.46%
CANG		Cango Inc ADR	4.86	4.95	4.75	4.83	213600	-2.62%
ARCB		Arcbest Corp	68.02	69.48	67.44	68.10	209600	-2.70%
RFIL		RF Industries, Ltd	4.12	4.34	4.12	4.12	12500	-2.83%
PRPH		ProPhase Labs Inc	0.33	0.36	0.33	0.33	514900	-2.94%
KNX		Knight Transportation	43.34	43.64	42.58	42.73	3149000	-2.95%
ULH		Universal Logis Hld	24.71	24.97	24.06	24.12	22000	-3.44%
MBIN		Merchants Bancorp	31.81	31.98	31.21	31.27	147900	-3.55%
CMCO		Columbus McKinnon Corp	15.53	15.62	14.97	15.04	323400	-5.29%
WORX		Scworx Corp	0.49	0.49	0.44	0.46	562000	-6.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehousing Stocks List

Warehousing Stocks list are warehousing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDG		City Media	0.1000	0.1000	0.1000	0.1000	501	1,198.70%
PCFBY		Pacific Basin Shp ADR	5.0000	5.4900	5.0000	5.4900	326	13.20%
INBP		Integrated Biopharma	0.2891	0.3199	0.2876	0.3100	58700	7.56%
GWLLF		Great Wall Motor Company Ltd	1.4700	1.5900	1.4700	1.5900	24600	3.92%
AMKBY		A.P. Moeller-Maersk A/S	9.7300	9.7700	9.6500	9.6900	524609	3.30%
CICOY		China Cosco Holdings	8.8000	8.8365	8.8000	8.8365	1194	2.63%
CPCAY		Cathay Pacific Airwa	6.6500	6.9000	6.6000	6.8960	27528	2.16%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6610	17.2200	16.6610	17.1000	43041	1.30%
SITIY		Sitc International Holdings CO Ltd ADR	32.5000	32.5000	30.4900	30.4900	211	1.21%
WJRYY		West Japan Railway C	21.6150	22.0300	21.4075	22.0300	6631	0.46%
NPNYY		Nippon Yusen ADR	7.1700	7.2725	7.1400	7.1400	24656	0.42%
RRTS		Roadrunner Transportation Systems Inc	2.9200	3.0450	2.9000	2.9900	4751	0.34%
EJPRY		East Japan Railway C	10.4100	10.7700	10.3800	10.4400	36635	0.19%
YRIV		Yangtze River Port and Logistics Ltd	0.0001	0.0001	0.0001	0.0001	66101	0.00%
SOMMY		Sumitomo Chemical CO	11.7100	11.9500	11.7100	11.9500	1126	-0.33%
CJPRY		Central Japan Railwa	11.1000	11.1000	10.5500	10.6700	30283	-0.47%
SNMRY		Snam Rete Gas ADR	12.0650	12.1150	12.0650	12.0700	22506	-0.49%
KMTUY		Komatsu Ltd ADR	30.7100	30.9300	30.6400	30.7500	82935	-0.52%
SOCGP		Southern Calif Gas 6	24.9500	24.9500	24.8564	24.8564	432	-0.57%
MITSY		Mitsui & Company	408.5000	409.7243	405.4000	406.0300	5699	-0.72%
BXBLY		Brambles Ltd	30.1000	30.1000	29.7800	29.8440	33270	-0.85%
KHNGY		Kuehne & Nagel Inter	45.9900	46.1900	45.6600	45.7800	5768	-1.00%
TOPPY		Toppan Printing	12.6500	12.6500	12.6500	12.6500	527	-1.09%
DSDVY		Dsv A/S ADR	123.0000	124.1200	122.9250	123.3400	22601	-1.18%
DFKCY		Daifuku CO Ltd ADR	12.7500	12.9000	12.7370	12.7800	200287	-1.24%
TYIDY		Toyota Industries Corp	112.6050	116.4832	111.0100	111.0100	1383	-1.32%
OTSKY		Otsuka Holdings CO	25.1600	25.3550	25.1600	25.2900	33965	-1.37%
ENGGY		Enagas Sa ADR	8.1000	8.1680	8.1000	8.1500	1176	-1.57%
SINGY		Singapore Airlines L	10.9500	10.9500	10.7600	10.7700	13125	-1.73%
FUJHY		Fuji Heavy Inds ADR	8.8000	8.8000	8.5800	8.5950	113877	-2.55%
BYDDY		Byd Company Ltd ADR	101.1000	101.9800	100.5100	101.2700	610581	-2.63%
DLAKY		Deutsche Lufthansa S	7.8300	7.9500	7.8200	7.9500	61537	-2.84%
ESYJY		Easy Jet Plc	7.3700	7.4200	7.3700	7.3950	9510	-3.14%
BYDDF		Byd CO Ltd H Shs	16.8600	17.2725	16.7600	16.8400	258552	-3.22%
JAPSY		Japan Airlines	9.6800	9.7100	9.6750	9.7060	15056	-3.42%
ANYYY		Aena SME S.A.	27.2700	27.9407	26.2700	26.2700	10598	-3.49%
AFLYY		Air France Ads	0.9906	0.9906	0.9360	0.9900	133752	-3.88%
ICAGY		International Cons A	8.4300	8.5900	8.4000	8.5100	224023	-4.44%
QABSY		Qantas Airways	32.9850	33.1880	32.9101	32.9101	6309	-6.13%
AUKNY		Auckland International Airport Ltd	22.1000	22.1000	22.1000	22.1000	605	-6.59%
AIPUY		Airports of Thailand Public CO Ltd ADR	9.7500	9.7500	9.5000	9.5000	728	-9.70%
ACGX		Alliance Creative Group Inc	0.0690	0.0800	0.0669	0.0669	4166	-16.38%
MRGE		Mirage Energy Corp	0.0030	0.0030	0.0030	0.0030	950	-25.00%

Waste Management Stocks