Warehousing Stocks

Warehousing Stocks is a list of public traded warehousing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARCB		Arcbest Corp	118.45	123.18	117.56	122.55	118161	3.09%
CHRW		C	159.78	166.72	159.78	163.56	1352397	2.36%
KNX		Knight Transportation	67.00	69.35	65.67	69.07	3080607	1.54%
EXPD		Expeditors International of Washington	154.48	156.90	153.76	155.45	859000	1.20%
CVLG		Covenant Logistics Group Inc	33.75	35.19	33.49	34.27	123034	0.32%
HUBG		Hub Group, Inc	37.30	37.91	36.54	37.37	548617	0.27%
TBI		TrueBlue, Inc	5.58	5.94	5.48	5.65	272500	0.18%
CANG		Cango Inc ADR	0.50	0.53	0.48	0.53	569543	0.00%
R		Ryder System, Inc	228.75	231.36	227.55	230.84	152914	-0.08%
ULH		Universal Logis Hld	13.37	13.84	13.24	13.41	34834	-0.45%
XPO		Express-1 Expedited Solutions Inc	203.22	204.94	197.97	204.26	617156	-0.60%
ANDE		The Andersons, Inc	72.20	72.23	70.84	71.46	71230	-1.04%
MATX		Matson Inc	181.00	182.60	178.61	179.88	50847	-1.26%
VIPS		Vipshop Holdings Ltd	14.04	14.17	13.92	13.97	1251895	-1.27%
MBIN		Merchants Bancorp	44.90	45.00	44.19	44.37	31325	-1.47%
ROK		Rockwell Automation	445.47	449.87	442.24	448.74	870300	-1.71%
BSET		Bassett Furniture Industries Inc	14.10	14.33	14.02	14.07	16191	-1.88%
RFIL		RF Industries, Ltd	18.10	18.28	16.80	17.82	161172	-2.03%
ARW		Arrow Electronics, Inc	209.98	213.00	207.36	208.44	390456	-2.70%
YI		111 Inc ADR	5.89	6.06	5.71	5.79	6625	-3.50%
SNDR		Schneider National Inc	32.74	32.93	31.34	31.94	2333700	-3.82%
GEF		Greif, Inc	64.95	65.14	62.66	62.69	161800	-4.17%
STRL		Sterling Construction Company, Inc	871.78	871.78	831.00	850.51	210206	-4.40%
CMCO		Columbus McKinnon Corp	14.92	14.92	14.15	14.28	150781	-4.80%
HQI		Hirequest Inc	13.00	13.17	12.00	12.41	10764	-5.12%
MHH		Mastech Holdings, Inc	6.65	7.03	6.09	6.69	51381	-5.64%
FWRD		Forward Air Corporation	9.25	9.55	8.55	8.75	947445	-6.82%
PRPH		ProPhase Labs Inc	0.11	0.11	0.10	0.11	11800	-8.33%
BZUN		Baozun Inc Ads	2.66	2.67	2.45	2.46	536422	-8.89%
WORX		Scworx Corp	0.37	0.37	0.33	0.36	12800	-18.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Warehousing Stocks List

Warehousing Stocks list are warehousing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOMMY		Sumitomo Chemical CO	19.0500	19.9600	19.0500	19.5900	7300	12.78%
FUJHY		Fuji Heavy Inds ADR	7.9000	8.0900	7.9000	8.0900	299700	6.73%
PCFBY		Pacific Basin Shp ADR	8.7100	8.7100	8.7100	8.7100	1200	4.19%
EJPRY		East Japan Railway C	12.0200	12.0200	11.8400	11.8800	146200	2.41%
MRGE		Mirage Energy Corp	0.0040	0.0133	0.0030	0.0133	40100	2.31%
SINGY		Singapore Airlines L	10.0250	10.1250	9.6400	9.9960	67300	2.00%
KMTUF		Komatsu Ltd Ord	42.5425	43.3900	40.8475	43.3900	8400	0.87%
WJRYY		West Japan Railway C	17.4400	17.7705	17.0000	17.2175	62800	0.75%
NPNYY		Nippon Yusen ADR	6.8100	6.9300	6.6900	6.8700	66300	0.73%
SOCGP		Southern Calif Gas 6	29.5600	29.7500	29.5000	29.6475	2800	0.23%
ACGX		Alliance Creative Group Inc	0.0290	0.0290	0.0290	0.0290	400	0.00%
ALNPY		All Nippon Airways C	3.6000	3.6000	3.4950	3.6000	600	0.00%
CJPRY		Central Japan Railwa	11.4550	11.4700	11.4200	11.4600	112000	0.00%
JAPSY		Japan Airlines	8.0150	8.0900	7.9900	8.0130	158200	-0.09%
OROVY		Orient Overseas International Ltd	89.7100	89.7100	89.7100	89.7100	400	-0.11%
BXBLY		Brambles Ltd	31.9250	32.1000	31.3900	31.4700	55800	-0.19%
CICOY		China Cosco Holdings	9.5300	9.8000	9.5300	9.5705	2700	-0.20%
MITSY		Mitsui & Company	757.5100	777.9300	757.5100	775.6200	2800	-0.32%
RRTS		Roadrunner Transportation Systems Inc	3.6172	3.6800	3.6172	3.6790	14900	-0.57%
ENGGY		Enagas Sa ADR	9.5700	9.5700	9.5700	9.5700	200	-0.62%
KHNGY		Kuehne & Nagel Inter	43.9700	44.4600	43.9700	44.3450	6600	-0.75%
MSLOY		Mitsui Osk Lines Ltd ADR	18.4300	19.2100	18.4300	18.5200	26200	-1.09%
AFLYY		Air France Ads	1.1300	1.2000	1.1220	1.1349	58600	-1.26%
AMKBY		A.P. Moeller-Maersk A/S	11.2600	11.7000	10.9000	11.2900	112000	-1.40%
DSDVY		Dsv A/S ADR	123.1220	123.5500	122.6500	122.9500	53600	-1.47%
GWLLY		Great Wall Motor	15.0000	15.0000	14.6800	15.0000	700	-1.91%
KMTUY		Komatsu Ltd ADR	41.1000	41.3699	41.0200	41.0400	91100	-1.92%
OTSKY		Otsuka Holdings CO	35.4500	35.5700	35.4300	35.4300	27200	-2.13%
CPCAY		Cathay Pacific Airwa	7.7150	7.8600	7.7150	7.7780	3600	-2.29%
QABSY		Qantas Airways	30.3900	30.4700	30.3300	30.4225	47900	-2.40%
ICAGY		International Cons A	10.0625	10.1200	10.0000	10.0200	84500	-2.43%
SNMRY		Snam Rete Gas ADR	14.5800	14.5800	14.3100	14.3400	50300	-2.78%
ANYYY		Aena SME S.A.	13.3200	13.4500	13.1700	13.2625	59000	-2.84%
DLAKY		Deutsche Lufthansa S	8.8700	8.9700	8.8300	8.8600	103200	-3.17%
ESYJY		Easy Jet Plc	4.6550	4.7500	4.6550	4.7000	9800	-3.29%
BYDDY		Byd Company Ltd ADR	12.3950	12.4300	12.1600	12.1800	2248300	-3.33%
INBP		Integrated Biopharma	0.2110	0.2110	0.2110	0.2110	38700	-3.34%
BYDDF		Byd CO Ltd H Shs	13.1500	13.1500	12.2200	12.2500	264400	-3.39%
TYIDY		Toyota Industries Corp	128.1325	128.1325	123.7050	123.7050	25500	-3.73%
SITIY		Sitc International Holdings CO Ltd ADR	44.9525	44.9525	43.9000	43.9000	3000	-5.24%
DFKCY		Daifuku CO Ltd ADR	22.6850	22.8800	22.5000	22.6500	45200	-6.64%
SPSTY		Singapore Post Ltd	5.2200	5.2200	5.2200	5.2200	1600	-12.85%
TOPPY		Toppan Printing	14.4000	15.1500	14.4000	14.4000	500	-13.22%

Waste Management Stocks