Waste Management Stocks
Waste Management Stocks is a list of public traded waste management companies trading on the NYSE, NASDAQ, and AMEX.
June 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BBCP |
 |
Concrete Pumping Holdings Inc |
5.82 |
6.24 |
5.82 |
6.20 |
200842 |
4.03% |
| VPG |
|
Vishay Precision Group Inc |
26.26 |
26.74 |
25.89 |
26.59 |
63388 |
2.86% |
| HQI |
|
Hirequest Inc |
10.00 |
10.24 |
9.71 |
10.00 |
4353 |
1.01% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.07 |
10.24 |
10.01 |
10.07 |
49605 |
0.90% |
| NVEE |
|
Nv5 Global |
22.97 |
23.16 |
22.95 |
23.09 |
715916 |
0.74% |
| NOV |
|
National-Oilwell Varco, Inc |
13.66 |
13.87 |
13.49 |
13.69 |
5056840 |
0.22% |
| TTEK |
|
Tetra Tech, Inc |
36.15 |
36.23 |
35.68 |
35.96 |
1413667 |
-0.28% |
| WM |
|
Waste Management, Inc. |
236.78 |
237.91 |
234.28 |
234.66 |
1023806 |
-0.78% |
| HAL |
|
Halliburton Company |
23.20 |
23.34 |
22.44 |
22.91 |
22901792 |
-1.21% |
| AWX |
|
Avalon Holdings Corporation |
2.42 |
2.44 |
2.37 |
2.39 |
1160 |
-1.24% |
| GFL |
|
Gfl Environmental Inc |
50.30 |
50.62 |
49.39 |
49.56 |
737583 |
-1.35% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Waste Management Stocks List
Waste Management Stocks list are waste management stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LPTV |
|
Loop Media Inc |
0.0339 |
0.0485 |
0.0241 |
0.0410 |
8566 |
82.22% |
| EVSV |
|
Enviro-Serv Inc |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2500 |
40.00% |
| SENR |
|
Strategic Env & Egy |
0.0380 |
0.0394 |
0.0380 |
0.0380 |
70305 |
26.67% |
| BNET |
|
Bion Environmental Technologies Inc |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
5100 |
17.65% |
| NUGL |
|
Nugl Inc |
0.0061 |
0.0065 |
0.0058 |
0.0065 |
1000 |
14.04% |
| BBLR |
|
Bubblr Inc |
0.0320 |
0.0340 |
0.0293 |
0.0300 |
677698 |
7.14% |
| BLSP |
|
Blue Sphere Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1314421 |
0.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3847250 |
0.00% |
| GTII |
|
Global Tech Industries Group Inc |
0.2000 |
0.2000 |
0.1300 |
0.2000 |
82210 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0020 |
0.0021 |
0.0018 |
0.0018 |
1172829 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
381000 |
0.00% |
| LTNC |
|
Labor Smart Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
6862434 |
0.00% |
| SOMLY |
|
Secom CO Ltd ADR |
9.6600 |
9.6600 |
9.2500 |
9.2700 |
81630 |
-0.22% |
| MITFY |
|
Mitie Group Plc ADR |
7.8020 |
7.8020 |
7.7900 |
7.7900 |
441 |
-1.08% |
| EXPGY |
|
Experian Plc ADR |
51.1600 |
51.2000 |
50.4100 |
50.6625 |
118858 |
-1.45% |
| AHEXY |
|
Adecco Sa ADR |
14.3400 |
14.3450 |
14.2000 |
14.2300 |
18111 |
-2.67% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
1470 |
-6.22% |
| ACCYY |
|
Accor S.A. |
10.0100 |
10.0550 |
9.9630 |
9.9800 |
10790 |
-7.59% |
| SNRG |
|
Susglobal Energy Corp |
0.0222 |
0.0222 |
0.0204 |
0.0204 |
41000 |
-31.77% |
| DRNG |
|
Drone Guarder Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
21156198 |
-50.00% |
Watch Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|