Watch Stocks

Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBGI		Beasley Broadcast Group, Inc	9.46	12.80	8.30	11.89	3252617	8.09%
ZEPP		Zepp Health Corporation	12.25	13.38	11.90	13.06	54698	6.44%
BLIN		Bridgeline Digital Inc	0.88	0.88	0.86	0.88	6649	6.02%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.03	56.56	54.92	56.37	602624	1.26%
TLYS		Tilly's Inc	5.09	5.15	4.62	5.05	414176	1.20%
MOV		Movado Group, Inc	26.58	26.93	26.30	26.75	78601	0.41%
AAPL		Apple Inc	260.34	262.19	258.44	260.38	14599129	0.00%
REAL		The Realreal Inc	9.70	9.88	9.63	9.70	1128616	0.00%
PVH		Phillips-Van Heusen Corporation	91.07	91.31	89.13	90.74	494490	-0.37%
NWSA		News Corporation	24.50	24.73	24.42	24.48	1326485	-0.45%
NWS		News Corporation	28.40	28.55	28.16	28.27	388620	-0.49%
WWW		Wolverine World Wide, Inc	17.21	17.66	16.87	17.00	361568	-1.11%
CTRN		Citi Trends, Inc	45.30	45.32	44.32	44.83	9220	-1.28%
RL		Polo Ralph Lauren Corporation	383.10	385.04	373.28	379.74	203277	-1.40%
TPR		Tapestry Inc	152.73	153.42	147.98	150.29	657563	-1.50%
ELA		Entergy Lousiana LLC	17.21	18.00	17.21	17.32	25701	-1.81%
CSGP		CoStar Group, Inc	37.32	37.50	35.77	36.49	2936010	-2.22%
FOSL		Fossil, Inc	5.32	5.36	5.11	5.13	453152	-2.84%
DOYU		Douyu International Holdings Ltd Ads	4.89	4.90	4.71	4.75	8993	-2.86%
VIPS		Vipshop Holdings Ltd	15.13	15.32	15.00	15.07	995443	-3.15%
BBY		Best Buy Co	64.94	65.67	62.12	62.38	1351532	-3.33%
VZ		Verizon Communications Inc	47.36	47.36	45.95	46.06	16482995	-3.50%
PLAY		Dave & Buster's Ente	13.66	13.94	12.64	12.89	474009	-4.38%
TRIP		Tripadvisor Inc	11.49	11.54	10.86	10.93	1701464	-4.71%
WW		Watson Wyatt Worldwide Inc	11.41	11.55	10.62	10.72	235964	-6.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Watch Stocks List

Watch Stocks list are watch stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEKEY		Seiko Epson ADR	6.4780	6.5200	6.4600	6.4825	8700	-1.18%
CSIOY		Casio Computer Ltd A	104.2050	109.0000	104.0700	104.0700	100	-1.67%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%
LQMT		Liquidmetal Tech	0.1030	0.1080	0.1001	0.1001	391500	-6.80%

Water Stocks