Stock Scanner

Watch Stocks


Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
SECO Secoo Holding ADR 0.62 0.68 0.62 0.66 210900 6.45%
VZIO VIZIO Holding Corp 9.42 9.49 9.31 9.48 682800 0.96%
ZEPP Zepp Health Corporation 1.54 1.55 1.45 1.52 27900 0.66%
VZ Verizon Communications Inc 36.55 36.83 36.16 36.79 47333900 0.57%
WW Watson Wyatt Worldwide Inc 4.26 4.44 4.17 4.32 14798900 -0.46%
BBY Best Buy Co 77.05 77.28 75.46 76.73 7805800 -0.47%
AAPL Apple Inc 156.08 156.74 154.28 155.00 98692000 -0.55%
PVH Phillips-Van Heusen Corporation 72.17 72.99 71.47 72.71 1534200 -0.57%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
MAXR Maxar Technologies Ltd 50.71 50.86 50.38 50.44 2405000 -0.86%
WWW Wolverine World Wide, Inc 16.64 16.84 16.44 16.63 2204200 -1.07%
ATVI Activision Blizzard, Inc 80.21 80.28 78.78 78.99 9406800 -1.10%
RL Polo Ralph Lauren Corporation 111.77 112.56 110.20 110.92 980900 -1.12%
CSGP CoStar Group, Inc 67.46 67.92 66.40 66.93 3460000 -1.21%
MOV Movado Group, Inc 33.58 34.00 33.12 33.18 674800 -1.83%
BLIN Bridgeline Digital Inc 1.02 1.06 1.01 1.02 20400 -1.92%
BBGI Beasley Broadcast Group, Inc 1.03 1.03 0.98 1.01 4300 -1.94%
NWS News Corporation 16.19 16.31 16.03 16.06 1157400 -1.95%
NWSA News Corporation 16.17 16.20 15.91 15.91 4593400 -2.03%
VIPS Vipshop Holdings Ltd 15.37 15.45 14.87 14.98 7231900 -2.22%
FOSL Fossil, Inc 3.25 3.33 3.14 3.21 1119500 -2.43%
PLAY Dave & Buster's Ente 34.84 35.40 34.21 34.29 1518200 -2.45%
ASO AirShares EU Carbon Allowances Fund(ETF) 64.18 65.10 62.78 63.31 4642600 -2.53%
TRIP Tripadvisor Inc 18.87 18.90 18.24 18.50 3321000 -2.73%
TLYS Tilly's Inc 7.56 7.56 7.36 7.41 380800 -2.88%
CTRN Citi Trends, Inc 23.37 23.46 22.57 22.95 160400 -3.69%
TRKA Troika Media Group Inc 0.27 0.29 0.22 0.23 99123300 -4.17%
GES Guess?, Inc 19.77 19.81 19.03 19.17 2991800 -4.48%
DOYU Douyu International Holdings Ltd Ads 1.25 1.25 1.18 1.18 950300 -5.60%
EGLX Enthusiast Gaming Holdings Inc. 0.63 0.63 0.59 0.59 202300 -6.35%
REAL The Realreal Inc 1.28 1.29 1.19 1.20 4148200 -6.98%
BRQS Borqs Technologies Inc 0.24 0.26 0.22 0.23 1426400 -8.00%
ELA Entergy Lousiana LLC 7.01 7.41 6.50 6.99 231400 -8.03%
IMBI Imedia Brands Inc 0.53 0.54 0.44 0.44 322700 -18.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Watch Stocks List

Watch Stocks list are watch stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
CSIOY Casio Computer Ltd A 93.7105 96.9500 93.5400 96.9500 100 2.86%
RICOY Ricoh CO Ltd ADR 7.2350 7.2350 7.1700 7.1700 400 0.28%
BANI Banneker Inc 0.0002 0.0002 0.0002 0.0002 283300 0.00%
SEKEY Seiko Epson ADR 6.8300 6.8300 6.7800 6.7800 160300 -0.84%
LQMT Liquidmetal Tech 0.0720 0.0751 0.0660 0.0708 1022600 -1.80%
QMCI Quotemedia Inc 0.2500 0.2525 0.2500 0.2525 5500 -12.63%

Water Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks