Watch Stocks

Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
VZIO		VIZIO Holding Corp	9.42	9.49	9.31	9.48	682800	0.96%
ZEPP		Zepp Health Corporation	1.54	1.55	1.45	1.52	27900	0.66%
VZ		Verizon Communications Inc	36.55	36.83	36.16	36.79	47333900	0.57%
WW		Watson Wyatt Worldwide Inc	4.26	4.44	4.17	4.32	14798900	-0.46%
BBY		Best Buy Co	77.05	77.28	75.46	76.73	7805800	-0.47%
AAPL		Apple Inc	156.08	156.74	154.28	155.00	98692000	-0.55%
PVH		Phillips-Van Heusen Corporation	72.17	72.99	71.47	72.71	1534200	-0.57%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
MAXR		Maxar Technologies Ltd	50.71	50.86	50.38	50.44	2405000	-0.86%
WWW		Wolverine World Wide, Inc	16.64	16.84	16.44	16.63	2204200	-1.07%
ATVI		Activision Blizzard, Inc	80.21	80.28	78.78	78.99	9406800	-1.10%
RL		Polo Ralph Lauren Corporation	111.77	112.56	110.20	110.92	980900	-1.12%
CSGP		CoStar Group, Inc	67.46	67.92	66.40	66.93	3460000	-1.21%
MOV		Movado Group, Inc	33.58	34.00	33.12	33.18	674800	-1.83%
BLIN		Bridgeline Digital Inc	1.02	1.06	1.01	1.02	20400	-1.92%
BBGI		Beasley Broadcast Group, Inc	1.03	1.03	0.98	1.01	4300	-1.94%
NWS		News Corporation	16.19	16.31	16.03	16.06	1157400	-1.95%
NWSA		News Corporation	16.17	16.20	15.91	15.91	4593400	-2.03%
VIPS		Vipshop Holdings Ltd	15.37	15.45	14.87	14.98	7231900	-2.22%
FOSL		Fossil, Inc	3.25	3.33	3.14	3.21	1119500	-2.43%
PLAY		Dave & Buster's Ente	34.84	35.40	34.21	34.29	1518200	-2.45%
ASO		AirShares EU Carbon Allowances Fund(ETF)	64.18	65.10	62.78	63.31	4642600	-2.53%
TRIP		Tripadvisor Inc	18.87	18.90	18.24	18.50	3321000	-2.73%
TLYS		Tilly's Inc	7.56	7.56	7.36	7.41	380800	-2.88%
CTRN		Citi Trends, Inc	23.37	23.46	22.57	22.95	160400	-3.69%
TRKA		Troika Media Group Inc	0.27	0.29	0.22	0.23	99123300	-4.17%
GES		Guess?, Inc	19.77	19.81	19.03	19.17	2991800	-4.48%
DOYU		Douyu International Holdings Ltd Ads	1.25	1.25	1.18	1.18	950300	-5.60%
EGLX		Enthusiast Gaming Holdings Inc.	0.63	0.63	0.59	0.59	202300	-6.35%
REAL		The Realreal Inc	1.28	1.29	1.19	1.20	4148200	-6.98%
BRQS		Borqs Technologies Inc	0.24	0.26	0.22	0.23	1426400	-8.00%
ELA		Entergy Lousiana LLC	7.01	7.41	6.50	6.99	231400	-8.03%
IMBI		Imedia Brands Inc	0.53	0.54	0.44	0.44	322700	-18.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Watch Stocks List

Watch Stocks list are watch stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSIOY		Casio Computer Ltd A	93.7105	96.9500	93.5400	96.9500	100	2.86%
RICOY		Ricoh CO Ltd ADR	7.2350	7.2350	7.1700	7.1700	400	0.28%
BANI		Banneker Inc	0.0002	0.0002	0.0002	0.0002	283300	0.00%
SEKEY		Seiko Epson ADR	6.8300	6.8300	6.7800	6.7800	160300	-0.84%
LQMT		Liquidmetal Tech	0.0720	0.0751	0.0660	0.0708	1022600	-1.80%
QMCI		Quotemedia Inc	0.2500	0.2525	0.2500	0.2525	5500	-12.63%

Water Stocks