Watch Stocks

Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
REAL		The Realreal Inc	6.28	6.57	6.22	6.44	2193253	5.23%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
TRIP		Tripadvisor Inc	14.26	14.48	14.21	14.33	1225496	1.85%
GES		Guess?, Inc	16.62	16.63	16.29	16.62	765248	1.78%
FOSL		Fossil, Inc	1.96	2.01	1.91	1.97	614449	1.55%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
CSGP		CoStar Group, Inc	77.40	78.36	77.04	77.32	2440017	0.38%
MOV		Movado Group, Inc	21.13	22.20	20.82	20.86	208507	0.29%
WWW		Wolverine World Wide, Inc	23.21	23.21	22.53	22.99	677175	0.04%
AAPL		Apple Inc	242.87	244.63	242.08	242.84	35758824	-0.08%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
VZ		Verizon Communications Inc	42.53	42.67	42.02	42.37	11831338	-0.42%
NWSA		News Corporation	29.38	29.49	29.21	29.35	1389020	-0.58%
DOYU		Douyu International Holdings Ltd Ads	12.17	12.17	11.41	12.09	121970	-0.66%
PLAY		Dave & Buster's Ente	37.73	38.43	36.26	36.85	1130731	-0.86%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
ZEPP		Zepp Health Corporation	2.87	2.87	2.73	2.73	4406	-1.09%
VIPS		Vipshop Holdings Ltd	13.48	13.63	13.03	13.09	2048557	-1.13%
PVH		Phillips-Van Heusen Corporation	109.59	110.63	106.12	107.18	1200835	-1.54%
BBY		Best Buy Co	90.26	90.37	88.10	88.17	3295392	-1.82%
TPR		Tapestry Inc	63.74	64.02	62.03	62.25	9556827	-2.08%
ELA		Entergy Lousiana LLC	7.31	7.31	7.01	7.04	16462	-3.16%
TLYS		Tilly's Inc	4.00	4.50	3.85	4.22	135320	-3.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Watch Stocks List

Water Stocks