Watch Stocks
Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SECO |
 |
Secoo Holding ADR |
0.62 |
0.68 |
0.62 |
0.66 |
210900 |
6.45% |
VZIO |
 |
VIZIO Holding Corp |
9.42 |
9.49 |
9.31 |
9.48 |
682800 |
0.96% |
ZEPP |
 |
Zepp Health Corporation |
1.54 |
1.55 |
1.45 |
1.52 |
27900 |
0.66% |
VZ |
 |
Verizon Communications Inc |
36.55 |
36.83 |
36.16 |
36.79 |
47333900 |
0.57% |
WW |
 |
Watson Wyatt Worldwide Inc |
4.26 |
4.44 |
4.17 |
4.32 |
14798900 |
-0.46% |
BBY |
 |
Best Buy Co |
77.05 |
77.28 |
75.46 |
76.73 |
7805800 |
-0.47% |
AAPL |
 |
Apple Inc |
156.08 |
156.74 |
154.28 |
155.00 |
98692000 |
-0.55% |
PVH |
 |
Phillips-Van Heusen Corporation |
72.17 |
72.99 |
71.47 |
72.71 |
1534200 |
-0.57% |
TPR |
 |
Tapestry Inc |
40.75 |
41.04 |
40.35 |
40.90 |
4627400 |
-0.63% |
MAXR |
 |
Maxar Technologies Ltd |
50.71 |
50.86 |
50.38 |
50.44 |
2405000 |
-0.86% |
WWW |
 |
Wolverine World Wide, Inc |
16.64 |
16.84 |
16.44 |
16.63 |
2204200 |
-1.07% |
ATVI |
 |
Activision Blizzard, Inc |
80.21 |
80.28 |
78.78 |
78.99 |
9406800 |
-1.10% |
RL |
 |
Polo Ralph Lauren Corporation |
111.77 |
112.56 |
110.20 |
110.92 |
980900 |
-1.12% |
CSGP |
 |
CoStar Group, Inc |
67.46 |
67.92 |
66.40 |
66.93 |
3460000 |
-1.21% |
MOV |
 |
Movado Group, Inc |
33.58 |
34.00 |
33.12 |
33.18 |
674800 |
-1.83% |
BLIN |
 |
Bridgeline Digital Inc |
1.02 |
1.06 |
1.01 |
1.02 |
20400 |
-1.92% |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.03 |
1.03 |
0.98 |
1.01 |
4300 |
-1.94% |
NWS |
 |
News Corporation |
16.19 |
16.31 |
16.03 |
16.06 |
1157400 |
-1.95% |
NWSA |
 |
News Corporation |
16.17 |
16.20 |
15.91 |
15.91 |
4593400 |
-2.03% |
VIPS |
 |
Vipshop Holdings Ltd |
15.37 |
15.45 |
14.87 |
14.98 |
7231900 |
-2.22% |
FOSL |
 |
Fossil, Inc |
3.25 |
3.33 |
3.14 |
3.21 |
1119500 |
-2.43% |
PLAY |
 |
Dave & Buster's Ente |
34.84 |
35.40 |
34.21 |
34.29 |
1518200 |
-2.45% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
64.18 |
65.10 |
62.78 |
63.31 |
4642600 |
-2.53% |
TRIP |
 |
Tripadvisor Inc |
18.87 |
18.90 |
18.24 |
18.50 |
3321000 |
-2.73% |
TLYS |
 |
Tilly's Inc |
7.56 |
7.56 |
7.36 |
7.41 |
380800 |
-2.88% |
CTRN |
 |
Citi Trends, Inc |
23.37 |
23.46 |
22.57 |
22.95 |
160400 |
-3.69% |
TRKA |
 |
Troika Media Group Inc |
0.27 |
0.29 |
0.22 |
0.23 |
99123300 |
-4.17% |
GES |
 |
Guess?, Inc |
19.77 |
19.81 |
19.03 |
19.17 |
2991800 |
-4.48% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.25 |
1.25 |
1.18 |
1.18 |
950300 |
-5.60% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.63 |
0.63 |
0.59 |
0.59 |
202300 |
-6.35% |
REAL |
 |
The Realreal Inc |
1.28 |
1.29 |
1.19 |
1.20 |
4148200 |
-6.98% |
BRQS |
 |
Borqs Technologies Inc |
0.24 |
0.26 |
0.22 |
0.23 |
1426400 |
-8.00% |
ELA |
 |
Entergy Lousiana LLC |
7.01 |
7.41 |
6.50 |
6.99 |
231400 |
-8.03% |
IMBI |
 |
Imedia Brands Inc |
0.53 |
0.54 |
0.44 |
0.44 |
322700 |
-18.52% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Watch Stocks List
Watch Stocks list are watch stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CSIOY |
 |
Casio Computer Ltd A |
93.7105 |
96.9500 |
93.5400 |
96.9500 |
100 |
2.86% |
RICOY |
 |
Ricoh CO Ltd ADR |
7.2350 |
7.2350 |
7.1700 |
7.1700 |
400 |
0.28% |
BANI |
 |
Banneker Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
283300 |
0.00% |
SEKEY |
 |
Seiko Epson ADR |
6.8300 |
6.8300 |
6.7800 |
6.7800 |
160300 |
-0.84% |
LQMT |
 |
Liquidmetal Tech |
0.0720 |
0.0751 |
0.0660 |
0.0708 |
1022600 |
-1.80% |
QMCI |
 |
Quotemedia Inc |
0.2500 |
0.2525 |
0.2500 |
0.2525 |
5500 |
-12.63% |
Water Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|