Watch Stocks
Watch Stocks is a list of public traded watch companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ELA |
 |
Entergy Lousiana LLC |
5.67 |
6.11 |
5.67 |
5.95 |
24300 |
5.87% |
BBGI |
 |
Beasley Broadcast Group, Inc |
4.61 |
4.66 |
4.26 |
4.66 |
6100 |
4.95% |
ZEPP |
 |
Zepp Health Corporation |
2.28 |
2.40 |
2.28 |
2.39 |
46600 |
4.82% |
FOSL |
 |
Fossil, Inc |
1.30 |
1.41 |
1.30 |
1.36 |
129400 |
3.82% |
TPR |
 |
Tapestry Inc |
83.05 |
85.33 |
83.00 |
84.24 |
3571400 |
1.79% |
NWS |
 |
News Corporation |
31.89 |
32.49 |
31.84 |
32.31 |
715500 |
1.48% |
PVH |
 |
Phillips-Van Heusen Corporation |
64.29 |
65.68 |
64.29 |
64.85 |
1676800 |
1.14% |
NWSA |
 |
News Corporation |
27.73 |
28.26 |
27.61 |
28.06 |
3067600 |
1.08% |
WWW |
 |
Wolverine World Wide, Inc |
17.27 |
17.73 |
17.27 |
17.60 |
877200 |
0.98% |
RL |
 |
Polo Ralph Lauren Corporation |
266.69 |
268.57 |
264.30 |
267.81 |
687486 |
0.90% |
MOV |
 |
Movado Group, Inc |
15.24 |
15.44 |
15.23 |
15.38 |
147466 |
0.65% |
AAPL |
 |
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45270200 |
0.48% |
CSGP |
 |
CoStar Group, Inc |
80.02 |
80.47 |
79.02 |
79.57 |
2956400 |
-0.40% |
VZ |
 |
Verizon Communications Inc |
41.94 |
41.96 |
41.60 |
41.67 |
18631800 |
-0.43% |
BLIN |
 |
Bridgeline Digital Inc |
1.52 |
1.54 |
1.52 |
1.52 |
8500 |
-0.65% |
VIPS |
 |
Vipshop Holdings Ltd |
14.75 |
14.96 |
14.62 |
14.72 |
2717200 |
-0.88% |
TRIP |
 |
Tripadvisor Inc |
13.25 |
13.34 |
12.98 |
13.04 |
2881600 |
-1.21% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
6.51 |
6.59 |
6.37 |
6.46 |
36300 |
-1.22% |
REAL |
 |
The Realreal Inc |
5.13 |
5.19 |
5.02 |
5.10 |
1781900 |
-1.35% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
44.41 |
45.29 |
43.91 |
44.12 |
1179300 |
-1.74% |
CTRN |
 |
Citi Trends, Inc |
29.63 |
30.43 |
29.14 |
29.23 |
58700 |
-1.85% |
PLAY |
 |
Dave & Buster's Ente |
32.65 |
33.00 |
31.44 |
32.06 |
1100100 |
-1.93% |
BBY |
 |
Best Buy Co |
68.41 |
68.72 |
67.72 |
67.76 |
2745619 |
-2.35% |
TLYS |
 |
Tilly's Inc |
1.22 |
1.25 |
1.19 |
1.19 |
127900 |
-2.46% |
GES |
 |
Guess?, Inc |
11.60 |
11.70 |
11.37 |
11.40 |
797888 |
-4.04% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Watch Stocks List
Watch Stocks list are watch stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CSIOY |
 |
Casio Computer Ltd A |
77.0220 |
77.3300 |
77.0220 |
77.3300 |
6 |
2.33% |
LQMT |
 |
Liquidmetal Tech |
0.1164 |
0.1164 |
0.1080 |
0.1086 |
176039 |
0.84% |
SEKEY |
 |
Seiko Epson ADR |
6.3400 |
6.3800 |
6.3100 |
6.3300 |
165034 |
0.48% |
Water Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|