Water Stocks

Water Stocks is a list of public traded water companies trading on the NYSE, NASDAQ, and AMEX. These water stocks include companies that are invovling in the inland water freight transportation, water, water and sewer line and related structures construction, water supply and irrigation systems, water transportation equipment rental and leasing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBS		Companhia de Saneamento Basico (ADR)	33.00	34.23	33.00	34.09	871512	3.33%
STRL		Sterling Construction Company, Inc	437.91	455.00	430.01	446.64	188077	2.44%
AMRC		Ameresco Inc	26.08	27.25	25.74	26.40	320719	1.58%
ESOA		Energy Services of America Corp	14.08	14.26	13.98	14.19	10689	1.21%
WLFC		Willis Lease Finance Corporation	200.24	203.69	199.04	203.27	29430	1.10%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
CDZI		Cadiz Inc	4.97	5.01	4.91	4.97	318501	1.02%
GWRS		Global Water Reso	7.76	7.85	7.65	7.82	28734	0.77%
MSEX		Middlesex Water Company	55.24	56.30	54.97	55.88	46044	0.68%
APG		Api Group Corp	45.02	45.02	43.95	44.42	1101326	0.59%
GATX		GATX Corp	191.98	193.93	191.98	193.61	106850	0.52%
DY		Dycom Industries, Inc	391.00	396.55	388.94	392.91	264163	0.22%
AWR		American States Water Company	79.36	79.92	78.92	79.46	82912	0.10%
YORW		The York Water Company	32.29	32.49	32.19	32.29	31685	-0.06%
WSC		Wesco Financial Corporation	18.76	18.89	18.39	18.66	552315	-0.11%
CWT		California Water Service Group	47.25	47.27	46.84	46.95	75804	-0.23%
ACA		Arcosa Inc	112.14	112.42	111.01	111.61	69258	-0.37%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
AGX		Argan, Inc	611.34	614.66	600.00	603.97	69112	-0.78%
WTRG		Essential Utilities Inc	40.90	41.21	40.41	40.67	640421	-0.93%
CWCO		Consolidated Water Co	35.70	35.91	35.19	35.30	24169	-1.12%
AWK		American Water Works Co	139.10	139.64	136.59	137.27	725620	-1.42%
PRIM		Primoris Services Corp	162.53	164.82	160.61	161.14	270529	-1.60%
FTAI		Fortress Transportation & Infra	258.18	258.18	245.25	251.41	620903	-1.62%
KBR		KBR, Inc	37.55	37.59	36.39	36.66	1390394	-2.24%
ORN		Orion Marine Group, Inc	11.85	11.97	11.50	11.51	93300	-2.62%
PCYO		Pure Cycle Corporation	11.51	12.05	11.01	11.20	73434	-5.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Stocks List

Water Stocks list are water stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIVHY		Vivendi Sa ADR	2.4200	2.4400	2.3900	2.4200	51200	4.31%
PEGRY		Pennon Group PLC	15.1837	15.2300	15.1362	15.2000	2600	1.47%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
VEOEY		Veolia Environnement	20.5100	20.5900	20.4600	20.5400	61700	0.59%
UUGRY		United Utilities Gro	37.2000	37.6280	37.2000	37.5200	6500	0.32%

Water Filtration Stocks
Water Purification Stocks