Water Stocks

Water Stocks is a list of public traded water companies trading on the NYSE, NASDAQ, and AMEX. These water stocks include companies that are invovling in the inland water freight transportation, water, water and sewer line and related structures construction, water supply and irrigation systems, water transportation equipment rental and leasing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRIM		Primoris Services Corp	72.50	74.81	72.50	74.25	706240	0.72%
AWK		American Water Works Co	142.23	143.16	141.14	141.44	741100	0.08%
FTAI		Fortress Transportation & Infra	123.11	125.91	121.86	123.77	1201600	0.02%
SBS		Companhia de Saneamento Basico (ADR)	20.72	20.83	20.59	20.82	757555	-0.14%
CWCO		Consolidated Water Co	28.08	28.43	28.01	28.18	104300	-0.21%
KBR		KBR, Inc	53.67	54.34	53.10	53.46	933814	-0.43%
AWR		American States Water Company	78.13	78.80	78.05	78.14	159800	-0.56%
STRL		Sterling Construction Company, Inc	200.84	203.99	197.73	202.99	333700	-0.65%
MTZ		MasTec, Inc	160.11	163.68	160.11	162.10	413029	-0.73%
CWT		California Water Service Group	46.50	47.06	46.28	46.33	311600	-0.75%
APG		Api Group Corp	47.70	48.40	47.62	47.85	889400	-0.75%
WTRG		Essential Utilities Inc	38.36	38.73	37.92	38.05	1679600	-0.81%
MSEX		Middlesex Water Company	56.87	57.53	56.48	56.58	66900	-0.86%
AMRC		Ameresco Inc	15.65	16.11	15.45	15.85	361200	-1.00%
DY		Dycom Industries, Inc	234.16	234.90	231.73	233.15	295500	-1.01%
ORN		Orion Marine Group, Inc	8.46	8.61	8.40	8.47	344300	-1.05%
YORW		The York Water Company	32.51	32.60	32.22	32.28	53300	-1.19%
MYRG		MYR Group Inc	162.56	165.05	159.61	163.39	130000	-1.20%
CDZI		Cadiz Inc	2.80	2.86	2.75	2.79	453400	-1.41%
KEX		Kirby Corporation	112.30	112.74	110.41	110.83	417933	-1.55%
AGX		Argan, Inc	218.06	219.00	210.08	218.17	381600	-1.78%
GATX		GATX Corp	154.45	155.13	152.88	153.21	159300	-1.83%
ACA		Arcosa Inc	86.64	87.47	84.79	85.83	317700	-2.14%
WLFC		Willis Lease Finance Corporation	143.29	146.11	139.70	142.41	88600	-2.26%
GWRS		Global Water Reso	10.55	10.59	10.35	10.37	42500	-2.81%
WSC		Wesco Financial Corporation	27.28	27.58	26.64	26.71	1071500	-3.78%
ESOA		Energy Services of America Corp	11.04	11.28	10.58	10.66	387900	-4.57%
PCYO		Pure Cycle Corporation	10.49	10.81	10.12	10.14	36800	-4.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Stocks List

Water Stocks list are water stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	1000	0.00%
VIVHY		Vivendi Sa ADR	3.3400	3.3400	3.3100	3.3100	5151	-0.90%
UUGRY		United Utilities Gro	31.6210	31.6900	31.5400	31.5400	16573	-1.22%
VEOEY		Veolia Environnement	17.3400	17.4600	17.3200	17.3200	36974	-1.59%
PEGRY		Pennon Group PLC	13.2200	13.3800	13.1100	13.1300	93304	-2.45%
RAKR		Rainmaker Worldwide Inc	0.0220	0.0252	0.0195	0.0220	273675	-12.35%

Water Filtration Stocks
Water Purification Stocks