Water Supply Stocks

Water Supply Stocks is a list of public traded water supply companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDZI		Cadiz Inc	4.77	4.92	4.67	4.92	532438	5.13%
DY		Dycom Industries, Inc	393.90	395.57	386.79	395.00	436251	0.72%
SBS		Companhia de Saneamento Basico (ADR)	33.96	34.14	33.49	34.01	2090319	0.59%
CWCO		Consolidated Water Co	34.04	34.27	33.67	33.94	68617	-0.15%
MTZ		MasTec, Inc	362.17	367.30	358.27	365.07	658885	-0.22%
MYRG		MYR Group Inc	322.74	322.74	315.75	320.57	80667	-0.43%
AWR		American States Water Company	75.26	75.56	74.53	75.28	267163	-0.73%
CWT		California Water Service Group	44.80	45.08	44.27	44.68	382242	-1.00%
PCYO		Pure Cycle Corporation	11.23	11.28	11.08	11.08	5842	-1.95%
YORW		The York Water Company	31.30	31.30	30.82	30.84	89124	-2.03%
PRIM		Primoris Services Corp	162.60	165.23	160.62	162.52	506723	-2.24%
MSEX		Middlesex Water Company	52.00	52.08	50.27	50.59	171579	-2.32%
AWK		American Water Works Co	132.10	132.27	128.79	130.31	2950640	-2.32%
PLPC		Preformed Line Products Company	320.02	320.10	306.61	313.17	176820	-2.49%
GV		The Goldfield Corporation	0.24	0.24	0.20	0.22	1498638	-4.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Supply Stocks List

Water Utilities Stocks