Water Supply Stocks

Water Supply Stocks is a list of public traded water supply companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRIM		Primoris Services Corp	72.50	74.81	72.50	74.25	706240	0.72%
AWK		American Water Works Co	142.23	143.16	141.14	141.44	741100	0.08%
SBS		Companhia de Saneamento Basico (ADR)	20.72	20.83	20.59	20.82	757555	-0.14%
CWCO		Consolidated Water Co	28.08	28.43	28.01	28.18	104300	-0.21%
AWR		American States Water Company	78.13	78.80	78.05	78.14	159800	-0.56%
MTZ		MasTec, Inc	160.11	163.68	160.11	162.10	413029	-0.73%
CWT		California Water Service Group	46.50	47.06	46.28	46.33	311600	-0.75%
MSEX		Middlesex Water Company	56.87	57.53	56.48	56.58	66900	-0.86%
DY		Dycom Industries, Inc	234.16	234.90	231.73	233.15	295500	-1.01%
YORW		The York Water Company	32.51	32.60	32.22	32.28	53300	-1.19%
MYRG		MYR Group Inc	162.56	165.05	159.61	163.39	130000	-1.20%
CDZI		Cadiz Inc	2.80	2.86	2.75	2.79	453400	-1.41%
PLPC		Preformed Line Products Company	154.29	154.30	150.42	151.40	36400	-3.47%
PCYO		Pure Cycle Corporation	10.49	10.81	10.12	10.14	36800	-4.79%
GV		The Goldfield Corporation	1.95	1.95	1.82	1.83	43500	-6.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Supply Stocks List

Water Utilities Stocks