Water Utilities Stocks

Water Utilities Stocks is a list of public traded water utilities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YORW		The York Water Company	31.29	33.47	31.20	33.16	81734	2.09%
CWT		California Water Service Group	44.16	45.26	44.01	44.92	173137	1.38%
MSEX		Middlesex Water Company	51.34	52.64	50.44	51.91	103987	0.99%
AWR		American States Water Company	72.33	73.59	72.14	73.09	110354	0.86%
GWRS		Global Water Reso	8.73	8.91	8.61	8.68	99839	0.46%
AWK		American Water Works Co	128.38	130.28	128.07	129.50	957528	0.44%
WTRG		Essential Utilities Inc	37.66	38.38	37.66	37.99	971593	0.24%
CWCO		Consolidated Water Co	34.08	34.44	33.90	34.12	14173	-0.44%
CDZI		Cadiz Inc	5.94	6.03	5.69	5.70	280297	-3.06%
PCYO		Pure Cycle Corporation	11.94	11.94	11.30	11.36	19946	-4.22%
SBS		Companhia de Saneamento Basico (ADR)	26.71	27.25	24.93	25.07	2391295	-6.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Utilities Stocks List

Water Utilities Stocks list are water utilities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PEGRF		Pennon Group Plc	7.5700	7.5700	7.2000	7.3900	2800	8.20%
PEGRY		Pennon Group PLC	14.3400	14.4300	14.3400	14.4000	6500	0.28%
RAKR		Rainmaker Worldwide Inc	0.0331	0.0331	0.0242	0.0291	149600	0.00%
VEOEY		Veolia Environnement	17.1000	17.1000	17.0000	17.0100	51000	-0.41%
UUGRY		United Utilities Gro	32.4600	32.4900	32.1600	32.1700	9500	-1.08%
VEOEF		Veolia Environnement S.A.	33.7700	33.7700	33.7700	33.7700	100	-5.25%

Wearable Stocks