Water Utilities Stocks

Water Utilities Stocks is a list of public traded water utilities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBS		Companhia de Saneamento Basico (ADR)	5.78	5.89	5.75	5.86	6319264	2.45%
GWRS		Global Water Reso	6.76	6.95	6.74	6.85	89312	2.24%
MSEX		Middlesex Water Company	50.58	51.83	50.58	51.11	49327	1.65%
CDZI		Cadiz Inc	4.10	4.28	4.10	4.18	692250	1.46%
CWT		California Water Service Group	42.58	43.49	42.51	42.83	138197	0.90%
YORW		The York Water Company	29.15	29.58	29.08	29.29	58584	0.79%
WTRG		Essential Utilities Inc	37.22	37.73	36.90	37.24	463720	0.57%
AWK		American Water Works Co	125.14	126.63	123.52	124.83	1016180	0.44%
AWR		American States Water Company	75.76	76.53	75.55	75.96	62725	0.32%
PCYO		Pure Cycle Corporation	10.39	10.75	10.35	10.44	34450	-0.19%
CWCO		Consolidated Water Co	28.99	29.41	28.61	28.65	39994	-1.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Utilities Stocks List

Water Utilities Stocks list are water utilities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAKR		Rainmaker Worldwide Inc	0.0210	0.0235	0.0189	0.0200	153000	7.53%
PEGRY		Pennon Group PLC	13.1300	13.5300	13.1300	13.4760	6700	4.06%
UUGRY		United Utilities Gro	34.6700	35.3100	34.6700	35.3100	23600	2.97%
VEOEY		Veolia Environnement	19.7900	19.9900	19.7501	19.9900	115700	2.36%
VEOEF		Veolia Environnement S.A.	40.2800	40.2800	40.2800	40.2800	100	0.70%
PEGRF		Pennon Group Plc	6.6550	6.6550	6.6550	6.6550	800	-0.37%

Wearable Stocks