Water Utilities Stocks

Water Utilities Stocks is a list of public traded water utilities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWK		American Water Works Co	142.23	143.16	141.14	141.44	741100	0.08%
SBS		Companhia de Saneamento Basico (ADR)	20.72	20.83	20.59	20.82	757555	-0.14%
CWCO		Consolidated Water Co	28.08	28.43	28.01	28.18	104300	-0.21%
AWR		American States Water Company	78.13	78.80	78.05	78.14	159800	-0.56%
CWT		California Water Service Group	46.50	47.06	46.28	46.33	311600	-0.75%
WTRG		Essential Utilities Inc	38.36	38.73	37.92	38.05	1679600	-0.81%
MSEX		Middlesex Water Company	56.87	57.53	56.48	56.58	66900	-0.86%
YORW		The York Water Company	32.51	32.60	32.22	32.28	53300	-1.19%
CDZI		Cadiz Inc	2.80	2.86	2.75	2.79	453400	-1.41%
GWRS		Global Water Reso	10.55	10.59	10.35	10.37	42500	-2.81%
PCYO		Pure Cycle Corporation	10.49	10.81	10.12	10.14	36800	-4.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Water Utilities Stocks List

Water Utilities Stocks list are water utilities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UUGRY		United Utilities Gro	31.6210	31.6900	31.5400	31.5400	16573	-1.22%
VEOEY		Veolia Environnement	17.3400	17.4600	17.3200	17.3200	36974	-1.59%
PEGRY		Pennon Group PLC	13.2200	13.3800	13.1100	13.1300	93304	-2.45%
RAKR		Rainmaker Worldwide Inc	0.0220	0.0252	0.0195	0.0220	273675	-12.35%

Wearable Stocks