Wearable Stocks

Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
MYO		Myomo Inc	0.61	0.64	0.57	0.61	353200	3.39%
NURO		NeuroMetrix, Inc	1.55	1.65	1.55	1.64	37200	3.14%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
FPAY		Flexshopper Inc	1.06	1.08	1.03	1.07	49300	1.90%
GPRO		Gen-Probe Incorporated	5.29	5.41	5.25	5.34	991800	0.95%
ZEPP		Zepp Health Corporation	1.20	1.21	1.16	1.16	61700	0.87%
IMMR		Immersion Corporation	7.02	7.19	6.96	7.06	388300	0.86%
VOXX		Audiovox Corporation	10.77	10.96	10.63	10.75	56300	0.84%
VUZI		Vuzix Corp	4.02	4.10	3.86	4.04	904000	0.75%
MOVE		Move Inc	1.90	1.90	1.90	1.90	300	0.53%
IDCC		InterDigital, Inc	48.22	48.81	48.04	48.49	131900	0.35%
QUIK		QuickLogic Corporation	6.09	6.15	6.07	6.12	22300	0.33%
WDC		Western Digital Corp	36.45	36.54	35.71	36.03	1989000	-0.22%
KOPN		Kopin Corporation	1.58	1.63	1.52	1.56	510000	-0.64%
TMUS		T-Mobile US	149.06	149.60	147.82	148.62	5241000	-0.85%
SLDB		Solid Biosciences Inc	6.69	6.70	6.53	6.58	26200	-0.90%
SWKS		Skyworks Solutions, Inc	91.42	92.08	89.66	90.27	1518900	-1.06%
AAPL		Apple Inc	144.29	144.81	140.35	141.17	83601200	-2.11%
AMBA		Ambarella Inc	71.16	71.31	68.72	69.12	439700	-2.28%
IRTC		Irhythm Technologies Inc	106.22	106.98	103.30	103.87	376700	-2.35%
CRUS		Cirrus Logic, Inc	73.07	73.49	70.72	70.96	501900	-2.59%
CETX		Cemtrex Inc	0.21	0.21	0.16	0.19	296500	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wearable Stocks List

Wearable Stocks list are wearable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEKEY		Seiko Epson ADR	7.5450	7.5800	7.5200	7.5700	7300	0.66%
BIEL		Bioelectronics Corp	0.0006	0.0006	0.0006	0.0006	3236000	0.00%
MEDH		Medx Holdings Inc	0.0019	0.0021	0.0018	0.0018	1682200	0.00%
WHSI		Wearable Health Solutions Inc	0.0065	0.0066	0.0055	0.0064	1870700	-1.54%
LBAS		Location Based Techs	0.0051	0.0053	0.0051	0.0053	350000	-3.64%
CRVW		Careview Comm Inc	0.0321	0.0399	0.0320	0.0320	16100	-6.16%
JSDA		Jones Soda CO	0.3490	0.3490	0.2611	0.2611	381600	-8.42%
SPVNF		Spectra7 Micro	0.3030	0.3059	0.2983	0.2983	52900	-9.22%
INND		Innerscope Advertising Agency Inc	0.0080	0.0080	0.0057	0.0072	103353100	-21.74%
HAPBF		Hapbee Technologies Inc	0.0355	0.0355	0.0212	0.0212	185000	-46.60%

Weed Stocks