Wearable Stocks

Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	3.02	3.56	3.02	3.28	12682502	10.44%
QUIK		QuickLogic Corporation	7.84	8.50	7.70	8.43	235787	7.80%
AMBA		Ambarella Inc	65.68	70.77	65.24	68.76	924689	6.46%
ZEPP		Zepp Health Corporation	22.00	24.02	21.60	23.10	59030	2.48%
MYO		Myomo Inc	0.95	1.02	0.94	0.96	398688	2.13%
MOVE		Move Inc	6.96	7.14	6.80	7.14	5829	1.56%
TDS		Telephone & Data Systems, Inc	44.89	45.02	44.42	44.78	418475	0.58%
CRUS		Cirrus Logic, Inc	124.00	125.48	122.20	123.32	110366	0.03%
WDC		Western Digital Corp	229.10	234.00	216.83	221.57	4577005	-0.23%
IDCC		InterDigital, Inc	310.50	313.90	306.69	308.76	93181	-0.53%
BBY		Best Buy Co	68.31	68.34	66.00	67.76	3689017	-0.57%
IMMR		Immersion Corporation	6.52	6.56	6.44	6.51	157701	-0.91%
AAPL		Apple Inc	258.38	258.90	254.93	255.48	28456578	-1.11%
SWKS		Skyworks Solutions, Inc	58.92	59.39	57.75	57.78	1721487	-1.15%
GPRO		Gen-Probe Incorporated	1.41	1.41	1.36	1.37	1628703	-1.44%
TMUS		T-Mobile US	190.28	190.49	185.18	186.31	3198958	-2.28%
IRTC		Irhythm Technologies Inc	170.23	173.48	164.41	167.16	432106	-2.71%
SLDB		Solid Biosciences Inc	5.65	5.75	5.41	5.48	588868	-3.35%
VUZI		Vuzix Corp	3.33	3.37	3.15	3.15	1177657	-5.12%
CETX		Cemtrex Inc	2.40	2.48	2.27	2.28	997548	-7.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wearable Stocks List

Wearable Stocks list are wearable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEDH		Medx Holdings Inc	0.0010	0.0010	0.0009	0.0010	618300	42.86%
JSDA		Jones Soda CO	0.3245	0.3850	0.3105	0.3850	970800	24.64%
INND		Innerscope Advertising Agency Inc	0.0013	0.0015	0.0012	0.0014	437400	7.69%
HAPBF		Hapbee Technologies Inc	0.0450	0.0482	0.0447	0.0460	355900	5.26%
SEKEY		Seiko Epson ADR	6.4420	6.4700	6.4300	6.4300	20100	0.47%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	8909100	0.00%

Weed Stocks