Stock Scanner

Wearable Stocks


Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
MYO Myomo Inc 0.61 0.64 0.57 0.61 353200 3.39%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
FPAY Flexshopper Inc 1.06 1.08 1.03 1.07 49300 1.90%
GPRO Gen-Probe Incorporated 5.29 5.41 5.25 5.34 991800 0.95%
ZEPP Zepp Health Corporation 1.20 1.21 1.16 1.16 61700 0.87%
IMMR Immersion Corporation 7.02 7.19 6.96 7.06 388300 0.86%
VOXX Audiovox Corporation 10.77 10.96 10.63 10.75 56300 0.84%
VUZI Vuzix Corp 4.02 4.10 3.86 4.04 904000 0.75%
MOVE Move Inc 1.90 1.90 1.90 1.90 300 0.53%
IDCC InterDigital, Inc 48.22 48.81 48.04 48.49 131900 0.35%
QUIK QuickLogic Corporation 6.09 6.15 6.07 6.12 22300 0.33%
WDC Western Digital Corp 36.45 36.54 35.71 36.03 1989000 -0.22%
KOPN Kopin Corporation 1.58 1.63 1.52 1.56 510000 -0.64%
TMUS T-Mobile US 149.06 149.60 147.82 148.62 5241000 -0.85%
SLDB Solid Biosciences Inc 6.69 6.70 6.53 6.58 26200 -0.90%
SWKS Skyworks Solutions, Inc 91.42 92.08 89.66 90.27 1518900 -1.06%
AAPL Apple Inc 144.29 144.81 140.35 141.17 83601200 -2.11%
AMBA Ambarella Inc 71.16 71.31 68.72 69.12 439700 -2.28%
IRTC Irhythm Technologies Inc 106.22 106.98 103.30 103.87 376700 -2.35%
CRUS Cirrus Logic, Inc 73.07 73.49 70.72 70.96 501900 -2.59%
CETX Cemtrex Inc 0.21 0.21 0.16 0.19 296500 -5.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wearable Stocks List

Wearable Stocks list are wearable stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0006 0.0006 3236000 0.00%
MEDH Medx Holdings Inc 0.0019 0.0021 0.0018 0.0018 1682200 0.00%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
LBAS Location Based Techs 0.0051 0.0053 0.0051 0.0053 350000 -3.64%
CRVW Careview Comm Inc 0.0321 0.0399 0.0320 0.0320 16100 -6.16%
JSDA Jones Soda CO 0.3490 0.3490 0.2611 0.2611 381600 -8.42%
SPVNF Spectra7 Micro 0.3030 0.3059 0.2983 0.2983 52900 -9.22%
INND Innerscope Advertising Agency Inc 0.0080 0.0080 0.0057 0.0072 103353100 -21.74%
HAPBF Hapbee Technologies Inc 0.0355 0.0355 0.0212 0.0212 185000 -46.60%

Weed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks