Wearable Stocks

Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOVE		Move Inc	13.00	14.96	12.00	14.47	38449	8.80%
ZEPP		Zepp Health Corporation	5.04	5.48	5.01	5.38	20437	3.66%
KOPN		Kopin Corporation	3.59	3.99	3.38	3.80	5134080	2.98%
SWKS		Skyworks Solutions, Inc	56.73	59.58	56.50	59.32	2775615	2.91%
WDC		Western Digital Corp	437.34	492.93	430.52	476.94	8376584	2.25%
CETX		Cemtrex Inc	2.66	2.87	2.62	2.72	52023	1.87%
IMMR		Immersion Corporation	6.58	6.68	6.36	6.65	355454	1.06%
CRUS		Cirrus Logic, Inc	134.32	138.59	134.02	137.98	297017	0.76%
BBY		Best Buy Co	85.20	87.10	84.51	85.41	1395310	0.15%
AAPL		Apple Inc	335.70	337.36	329.00	333.74	44315288	0.14%
TDS		Telephone & Data Systems, Inc	34.44	34.67	33.90	34.33	380024	-0.09%
TMUS		T-Mobile US	197.62	198.86	189.83	192.44	2256728	-0.26%
QUIK		QuickLogic Corporation	12.63	13.33	12.16	13.00	176207	-0.46%
IDCC		InterDigital, Inc	256.69	266.25	256.18	260.47	130194	-1.97%
AMBA		Ambarella Inc	60.50	64.29	59.35	61.83	1126663	-2.31%
VUZI		Vuzix Corp	2.31	2.32	2.18	2.28	842459	-2.56%
GPRO		Gen-Probe Incorporated	0.69	0.69	0.66	0.66	3902633	-2.94%
SLDB		Solid Biosciences Inc	9.10	9.21	8.50	8.71	927051	-3.65%
IRTC		Irhythm Technologies Inc	115.34	115.90	108.30	110.89	426538	-3.89%
MYO		Myomo Inc	1.05	1.06	0.91	0.95	835014	-10.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wearable Stocks List

Wearable Stocks list are wearable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSDA		Jones Soda CO	0.3100	0.3399	0.3080	0.3279	38700	7.51%
MEDH		Medx Holdings Inc	0.0013	0.0018	0.0013	0.0018	83300	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0003	0.0003	0.0003	2950100	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	350100	0.00%
SEKEY		Seiko Epson ADR	8.5400	8.6500	8.5390	8.6500	6900	-0.57%
CRVW		Careview Comm Inc	0.0471	0.0471	0.0471	0.0471	3000	-8.54%

Weed Stocks