Stock Scanner

Wearable Stocks


Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
GPRO Gen-Probe Incorporated 0.89 0.93 0.87 0.91 8709300 4.60%
SLDB Solid Biosciences Inc 4.75 5.01 4.61 4.79 3570300 3.01%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
CETX Cemtrex Inc 1.02 1.05 1.01 1.04 169200 1.96%
ZEPP Zepp Health Corporation 2.50 2.61 2.36 2.43 20300 1.67%
IDCC InterDigital, Inc 226.13 227.52 224.00 227.41 377900 1.16%
SWKS Skyworks Solutions, Inc 72.03 72.23 70.75 72.13 6179600 0.71%
IMMR Immersion Corporation 7.70 7.77 7.53 7.63 2080800 0.39%
TMUS T-Mobile US 222.11 223.20 220.90 221.52 8850500 0.24%
WDC Western Digital Corp 59.88 59.94 58.97 59.29 9021600 0.17%
IRTC Irhythm Technologies Inc 145.69 146.48 144.43 145.74 373200 0.14%
KOPN Kopin Corporation 1.66 1.68 1.59 1.63 1758300 0.00%
CRUS Cirrus Logic, Inc 104.94 105.80 102.72 104.34 728200 0.00%
BBY Best Buy Co 68.07 68.32 66.90 67.52 5002653 -0.35%
TDS Telephone & Data Systems, Inc 33.71 33.88 33.20 33.20 1252285 -1.07%
QUIK QuickLogic Corporation 6.05 6.05 5.83 5.90 118200 -1.67%
AMBA Ambarella Inc 53.54 53.99 51.55 51.68 861000 -2.25%
VUZI Vuzix Corp 3.04 3.05 2.83 2.88 1593400 -4.00%
FPAY Flexshopper Inc 1.23 1.30 1.18 1.18 111900 -4.07%
MYO Myomo Inc 2.68 2.68 2.35 2.42 1487500 -10.70%
MOVE Move Inc 0.76 0.80 0.67 0.67 231700 -12.99%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wearable Stocks List

Wearable Stocks list are wearable stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
CRVW Careview Comm Inc 0.0170 0.0181 0.0170 0.0181 32494 13.13%
LBAS Location Based Techs 0.0044 0.0044 0.0044 0.0044 20000 2.33%
JSDA Jones Soda CO 0.1905 0.1967 0.1812 0.1845 272906 1.71%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 6082500 0.00%
SEKEY Seiko Epson ADR 6.2800 6.2800 6.1500 6.1900 88392 -2.21%
HAPBF Hapbee Technologies Inc 0.0765 0.0765 0.0760 0.0760 327121 -6.17%
INND Innerscope Advertising Agency Inc 0.0039 0.0039 0.0033 0.0035 2653636 -10.26%
MEDH Medx Holdings Inc 0.0007 0.0007 0.0007 0.0007 39775 -12.50%

Weed Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks