Wearable Stocks
Wearable Stocks is a list of public traded wearable companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GPRO |
 |
Gen-Probe Incorporated |
0.89 |
0.93 |
0.87 |
0.91 |
8709300 |
4.60% |
| SLDB |
|
Solid Biosciences Inc |
4.75 |
5.01 |
4.61 |
4.79 |
3570300 |
3.01% |
| AAPL |
|
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
| CETX |
|
Cemtrex Inc |
1.02 |
1.05 |
1.01 |
1.04 |
169200 |
1.96% |
| ZEPP |
|
Zepp Health Corporation |
2.50 |
2.61 |
2.36 |
2.43 |
20300 |
1.67% |
| IDCC |
|
InterDigital, Inc |
226.13 |
227.52 |
224.00 |
227.41 |
377900 |
1.16% |
| SWKS |
|
Skyworks Solutions, Inc |
72.03 |
72.23 |
70.75 |
72.13 |
6179600 |
0.71% |
| IMMR |
|
Immersion Corporation |
7.70 |
7.77 |
7.53 |
7.63 |
2080800 |
0.39% |
| TMUS |
|
T-Mobile US |
222.11 |
223.20 |
220.90 |
221.52 |
8850500 |
0.24% |
| WDC |
|
Western Digital Corp |
59.88 |
59.94 |
58.97 |
59.29 |
9021600 |
0.17% |
| IRTC |
|
Irhythm Technologies Inc |
145.69 |
146.48 |
144.43 |
145.74 |
373200 |
0.14% |
| KOPN |
|
Kopin Corporation |
1.66 |
1.68 |
1.59 |
1.63 |
1758300 |
0.00% |
| CRUS |
|
Cirrus Logic, Inc |
104.94 |
105.80 |
102.72 |
104.34 |
728200 |
0.00% |
| BBY |
|
Best Buy Co |
68.07 |
68.32 |
66.90 |
67.52 |
5002653 |
-0.35% |
| TDS |
|
Telephone & Data Systems, Inc |
33.71 |
33.88 |
33.20 |
33.20 |
1252285 |
-1.07% |
| QUIK |
|
QuickLogic Corporation |
6.05 |
6.05 |
5.83 |
5.90 |
118200 |
-1.67% |
| AMBA |
|
Ambarella Inc |
53.54 |
53.99 |
51.55 |
51.68 |
861000 |
-2.25% |
| VUZI |
|
Vuzix Corp |
3.04 |
3.05 |
2.83 |
2.88 |
1593400 |
-4.00% |
| FPAY |
|
Flexshopper Inc |
1.23 |
1.30 |
1.18 |
1.18 |
111900 |
-4.07% |
| MYO |
|
Myomo Inc |
2.68 |
2.68 |
2.35 |
2.42 |
1487500 |
-10.70% |
| MOVE |
|
Move Inc |
0.76 |
0.80 |
0.67 |
0.67 |
231700 |
-12.99% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Wearable Stocks List
Wearable Stocks list are wearable stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRVW |
|
Careview Comm Inc |
0.0170 |
0.0181 |
0.0170 |
0.0181 |
32494 |
13.13% |
| LBAS |
|
Location Based Techs |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
20000 |
2.33% |
| JSDA |
|
Jones Soda CO |
0.1905 |
0.1967 |
0.1812 |
0.1845 |
272906 |
1.71% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6082500 |
0.00% |
| SEKEY |
|
Seiko Epson ADR |
6.2800 |
6.2800 |
6.1500 |
6.1900 |
88392 |
-2.21% |
| HAPBF |
|
Hapbee Technologies Inc |
0.0765 |
0.0765 |
0.0760 |
0.0760 |
327121 |
-6.17% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0039 |
0.0039 |
0.0033 |
0.0035 |
2653636 |
-10.26% |
| MEDH |
|
Medx Holdings Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
39775 |
-12.50% |
Weed Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|