Wellness Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Wellness Stocks is a list of public traded wellness companies trading on the NYSE, NASDAQ, and AMEX.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UPC |
 |
Universe Pharmaceuticals INC |
2.93 |
3.20 |
2.93 |
3.06 |
1033 |
3.73% |
| YI |
|
111 Inc ADR |
6.49 |
6.87 |
6.36 |
6.58 |
4495 |
2.65% |
| LFMD |
|
LifeMD Inc |
3.43 |
3.85 |
3.36 |
3.48 |
1011897 |
2.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.80 |
0.88 |
0.80 |
0.88 |
336508 |
2.33% |
| EMN |
|
Eastman Chemical Company |
73.19 |
74.78 |
73.01 |
74.26 |
323161 |
2.10% |
| CRON |
|
Cronos Group Inc |
2.55 |
2.59 |
2.53 |
2.59 |
492193 |
1.17% |
| WELL |
|
Welltower Inc |
206.13 |
207.83 |
205.90 |
207.55 |
1149312 |
0.54% |
| HWKN |
|
Hawkins, Inc |
147.20 |
150.30 |
145.92 |
148.07 |
63248 |
0.27% |
| FLNT |
|
Fluent Inc |
3.10 |
3.19 |
3.07 |
3.14 |
5024 |
0.00% |
| BCPC |
|
Balchem Corporation |
174.37 |
174.96 |
173.18 |
174.93 |
34981 |
-0.14% |
| URBN |
|
Urban Outfitters, Inc |
68.72 |
68.92 |
67.15 |
68.58 |
315295 |
-0.20% |
| GRX |
|
GABELLI H&W TR |
9.26 |
9.26 |
9.17 |
9.19 |
19968 |
-0.22% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
27.03 |
27.22 |
26.74 |
26.94 |
25799 |
-0.41% |
| PLBY |
|
PLBY Group Inc |
1.68 |
1.68 |
1.57 |
1.60 |
414384 |
-0.62% |
| KEY |
|
KeyCorp |
21.70 |
21.70 |
21.44 |
21.46 |
6985413 |
-0.83% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.67 |
7.69 |
7.50 |
7.54 |
253130 |
-1.31% |
| HIMS |
|
Hims & Hers Health Inc |
19.77 |
20.15 |
19.18 |
19.43 |
12532578 |
-1.62% |
| HLIO |
|
Helios Technologies Inc |
72.55 |
73.24 |
70.66 |
71.13 |
205191 |
-1.75% |
| WOOF |
|
VCA Antech, Inc |
2.89 |
2.94 |
2.75 |
2.80 |
1144022 |
-1.75% |
| WMT |
|
Wal-Mart Stores, Inc |
129.48 |
129.77 |
126.22 |
126.79 |
6660790 |
-1.82% |
| ALRM |
|
Alarm.com |
43.40 |
43.54 |
41.92 |
42.66 |
270604 |
-2.02% |
| CLX |
|
The Clorox Company |
108.29 |
108.89 |
104.93 |
105.27 |
801666 |
-2.17% |
| QDEL |
|
Quidel Corporation |
14.19 |
14.31 |
13.84 |
13.84 |
1691185 |
-2.19% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.86 |
0.89 |
13798 |
-2.20% |
| RKDA |
|
Arcadia Bio |
1.38 |
1.44 |
1.32 |
1.33 |
32985 |
-2.21% |
| DHC |
|
Diversified Healthcare Trust |
7.37 |
7.38 |
6.98 |
7.14 |
787823 |
-2.33% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.97 |
16.97 |
16.28 |
16.49 |
45752 |
-2.83% |
| DGX |
|
Quest Diagnostics Incorporated |
197.66 |
197.66 |
190.12 |
191.51 |
467472 |
-3.17% |
| WW |
|
Watson Wyatt Worldwide Inc |
11.41 |
11.55 |
10.62 |
10.72 |
235964 |
-6.05% |
| HQY |
|
Healthequity |
83.91 |
84.47 |
77.87 |
77.97 |
664859 |
-7.42% |
| MTEX |
|
Mannatech, Inc |
6.20 |
6.45 |
5.51 |
5.63 |
9057 |
-10.78% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Wellness Stocks List
Wellness Stocks list are wellness stocks that are trading on the OTCBB market.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ETST |
|
Earth Science Tech Inc |
0.1250 |
0.1300 |
0.1192 |
0.1298 |
169800 |
8.17% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0330 |
0.0359 |
0.0302 |
0.0355 |
274400 |
7.58% |
| CVSI |
|
Cv Sciences Inc |
0.0339 |
0.0369 |
0.0328 |
0.0361 |
104900 |
4.64% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0408 |
0.0408 |
0.0400 |
0.0408 |
24800 |
2.00% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5900 |
0.6192 |
0.5800 |
0.5850 |
177600 |
1.72% |
| HAPBF |
|
Hapbee Technologies Inc |
0.0328 |
0.0328 |
0.0325 |
0.0325 |
19000 |
1.56% |
| MITI |
|
Mitesco Inc |
0.1119 |
0.1119 |
0.1022 |
0.1108 |
57000 |
0.73% |
| SFIO |
|
Smokefree Innotec Inc |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
532900 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
16739000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
129800 |
0.00% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
20900 |
0.00% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
3000 |
0.00% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
18.8950 |
18.9800 |
18.8460 |
18.9800 |
108500 |
-0.16% |
| RTON |
|
Right On Brands Inc |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1000 |
-1.10% |
| LBLCF |
|
Loblaw Companies Ltd |
46.3100 |
46.3100 |
45.6500 |
45.7460 |
1100 |
-1.52% |
| AONNY |
|
Aeon CO Ltd ADR |
11.0300 |
11.1200 |
10.9700 |
11.0300 |
58500 |
-1.61% |
| IFUS |
|
Impact Fusion Intl |
0.0300 |
0.0300 |
0.0290 |
0.0293 |
369900 |
-2.33% |
| OPTHF |
|
Optimi Health Corp |
0.2169 |
0.2207 |
0.2168 |
0.2207 |
6200 |
-2.73% |
| CRLBF |
|
Cresco Labs Inc |
0.9200 |
0.9680 |
0.9102 |
0.9105 |
267300 |
-4.15% |
| CURLF |
|
Curaleaf Holdings Inc |
2.3900 |
2.4800 |
2.2978 |
2.3280 |
384900 |
-4.59% |
| AYRWF |
|
Ayr Strategies Inc |
0.0150 |
0.0174 |
0.0140 |
0.0140 |
180100 |
-12.50% |
| ACGX |
|
Alliance Creative Group Inc |
0.0320 |
0.0320 |
0.0300 |
0.0300 |
50000 |
-14.29% |
| AMIH |
|
American Intl Hlds Corp |
0.0014 |
0.0014 |
0.0010 |
0.0010 |
3561100 |
-16.67% |
| OMID |
|
Omid Holdings Inc |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
500 |
-20.10% |
| CYCA |
|
Cytta Corp |
0.0185 |
0.0193 |
0.0180 |
0.0180 |
170000 |
-28.00% |
| FBCD |
|
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2005700 |
-50.00% |
Wheat Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|