Wellness Stocks

Wellness Stocks is a list of public traded wellness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WW		Watson Wyatt Worldwide Inc	24.80	26.04	24.24	26.03	102762	4.62%
FLNT		Fluent Inc	2.08	2.24	2.08	2.23	25005	4.21%
HAIN		The Hain Celestial Group, Inc	1.06	1.11	1.06	1.09	1869759	3.81%
URBN		Urban Outfitters, Inc	79.67	81.83	79.04	81.64	2162418	3.26%
QDEL		Quidel Corporation	28.92	30.40	28.78	29.66	1344477	2.99%
NRC		National Rural Utilities Cooperative Finance Corp	17.04	17.74	17.04	17.44	43500	2.95%
HLIO		Helios Technologies Inc	56.58	57.86	55.96	57.50	325904	2.11%
WMT		Wal-Mart Stores, Inc	113.14	115.87	112.85	115.52	20669683	2.09%
CRON		Cronos Group Inc	2.81	2.88	2.75	2.85	2634821	1.79%
HQY		Healthequity	95.62	98.47	94.97	97.39	932126	1.69%
NUS		Nu Skin Enterprises, Inc	10.27	10.54	10.27	10.49	218145	1.45%
EMN		Eastman Chemical Company	64.79	65.98	64.31	65.88	1245972	1.42%
NATR		Nature`s Sunshine Products, Inc.	21.91	22.23	21.69	22.16	39245	1.37%
GRX		GABELLI H&W TR	9.65	9.85	9.58	9.78	108942	1.24%
DGX		Quest Diagnostics Incorporated	179.64	182.06	179.51	181.57	685595	1.16%
HWKN		Hawkins, Inc	140.24	141.64	137.94	141.33	102077	1.04%
KEY		KeyCorp	20.48	20.82	20.43	20.69	14342942	0.83%
CLX		The Clorox Company	102.82	103.93	102.47	102.83	1519395	0.30%
BCpC		Balchem Corporation	25.30	25.31	25.12	25.30	183148	0.20%
PLBY		PLBY Group Inc	2.20	2.26	2.14	2.21	1126557	0.00%
RKDA		Arcadia Bio	3.64	3.70	3.58	3.70	8167	0.00%
ALRM		Alarm.com	52.86	53.29	52.40	52.76	180321	-0.21%
HIMS		Hims & Hers Health Inc	37.25	37.86	36.65	37.77	10198692	-0.24%
UPC		Universe Pharmaceuticals INC	4.25	4.25	3.95	4.17	15659	-1.42%
WOOF		VCA Antech, Inc	3.13	3.21	3.05	3.07	2565601	-2.23%
MOGO		Mogo Inc	1.20	1.20	1.16	1.17	174972	-2.50%
YI		111 Inc ADR	3.75	3.84	3.65	3.74	26037	-3.11%
WELL		Welltower Inc	190.29	190.59	183.60	184.97	7086960	-3.22%
DSS		Document Security Systems	1.03	1.04	1.00	1.01	13778	-3.81%
MTEX		Mannatech, Inc	8.75	9.01	8.75	8.84	2033	-4.43%
LFMD		LifeMD Inc	3.60	3.62	3.45	3.46	1213902	-4.68%
DHC		Diversified Healthcare Trust	4.94	4.96	4.65	4.69	411143	-5.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wellness Stocks List

Wellness Stocks list are wellness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAPT		All American Pet Company Inc	0.0007	0.0007	0.0007	0.0007	1000	600.00%
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0001	0.0002	114500	100.00%
MITI		Mitesco Inc	0.0900	0.1383	0.0810	0.1180	173600	9.67%
HAPBF		Hapbee Technologies Inc	0.0352	0.0371	0.0348	0.0371	46500	8.48%
EMOR		Emerald Organic Prods Inc	0.0128	0.0130	0.0119	0.0128	1500	6.67%
PHCG		Pure Harvest Cannabis Group Inc	0.0085	0.0110	0.0071	0.0085	700400	6.25%
CRLBF		Cresco Labs Inc	0.7600	0.7892	0.7339	0.7790	575600	2.50%
CURLF		Curaleaf Holdings Inc	2.7000	2.7600	2.6400	2.6980	207900	1.12%
LBLCF		Loblaw Companies Ltd	44.6425	44.6425	44.5880	44.5880	35300	0.70%
OPTHF		Optimi Health Corp	0.2449	0.2449	0.2449	0.2449	100	0.70%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	16.3290	16.4300	16.3275	16.4300	97700	0.69%
NAFS		North America Frac Sand Inc	0.0001	0.0001	0.0001	0.0001	39360200	0.00%
CPIVF		Captiva Verde Land Corp	0.0150	0.0150	0.0150	0.0150	6700	0.00%
EMED		Electromedical Technologies Inc	0.0001	0.0002	0.0001	0.0002	14420000	0.00%
SMEV		Simulated Environmen	0.0045	0.0056	0.0045	0.0056	409000	0.00%
QEBR		Virtual Medical Intl Inc	0.0002	0.0002	0.0002	0.0002	6600	0.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	9100	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	400	0.00%
WSRC		Western Sierra Resource Corp	0.0001	0.0001	0.0001	0.0001	1700	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	3483600	0.00%
ETST		Earth Science Tech Inc	0.1540	0.1540	0.1297	0.1300	85200	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0958	0.1000	0.0930	0.0977	87900	-0.10%
RTON		Right On Brands Inc	0.0150	0.0150	0.0130	0.0130	52000	-0.76%
AONNY		Aeon CO Ltd ADR	14.6250	14.6600	14.6000	14.6200	26200	-2.47%
PSYCF		Psyched Wellness Ltd	0.0144	0.0146	0.0144	0.0144	5400	-3.36%
CVSI		Cv Sciences Inc	0.0248	0.0265	0.0242	0.0250	156700	-3.47%
IFUS		Impact Fusion Intl	0.0370	0.0370	0.0306	0.0328	217700	-6.29%
AYRWF		Ayr Strategies Inc	0.0160	0.0230	0.0160	0.0195	650300	-13.33%
ACGX		Alliance Creative Group Inc	0.0400	0.0400	0.0356	0.0356	18800	-17.21%
EHVVF		Ehave Inc	0.0012	0.0012	0.0012	0.0012	39000	-20.00%
MDCE		Medical Care Technol	0.0006	0.0006	0.0003	0.0004	62888800	-20.00%
SFIO		Smokefree Innotec Inc	0.0019	0.0019	0.0015	0.0015	277500	-21.05%
SHRG		Sharing Services Global Corp	0.0230	0.0230	0.0230	0.0230	100	0.00%

Wheat Stocks