Wellness Stocks

Wellness Stocks is a list of public traded wellness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTEX		Mannatech, Inc	8.79	9.80	8.69	9.80	7600	11.36%
WOOF		VCA Antech, Inc	2.47	2.71	2.43	2.63	7125400	8.23%
HIMS		Hims & Hers Health Inc	62.87	64.60	61.52	64.22	42032197	5.16%
DHC		Diversified Healthcare Trust	3.74	3.86	3.65	3.74	2117500	1.36%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
KEY		KeyCorp	16.09	16.20	16.03	16.16	14084880	0.94%
GRX		GABELLI H&W TR	9.45	9.48	9.27	9.33	27029	0.65%
NUS		Nu Skin Enterprises, Inc	7.72	7.79	7.49	7.72	1223132	0.52%
NATR		Nature`s Sunshine Products, Inc.	14.73	14.75	14.50	14.67	72100	0.14%
PLBY		PLBY Group Inc	1.47	1.48	1.45	1.47	251200	0.00%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4705200	-0.13%
DGX		Quest Diagnostics Incorporated	180.00	181.00	178.75	179.43	1016700	-0.19%
ALRM		Alarm.com	56.63	56.90	56.15	56.17	572900	-0.27%
EMN		Eastman Chemical Company	75.07	75.13	73.75	74.25	3269500	-0.62%
HQY		Healthequity	102.45	103.44	100.69	101.30	1218700	-0.69%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13457600	-0.70%
QDEL		Quidel Corporation	28.79	28.79	27.64	28.03	1521900	-1.06%
WELL		Welltower Inc	152.91	154.20	151.14	151.24	11151405	-1.27%
URBN		Urban Outfitters, Inc	69.17	69.63	67.40	67.95	1676700	-1.32%
HLIO		Helios Technologies Inc	32.06	32.19	31.20	31.36	712112	-1.51%
MOGO		Mogo Inc	1.19	1.23	1.17	1.19	111600	-1.65%
NRC		National Rural Utilities Cooperative Finance Corp	17.01	17.01	16.44	16.55	152900	-1.66%
LFMD		LifeMD Inc	15.20	15.34	14.56	14.76	2834400	-1.99%
BCPC		Balchem Corporation	159.76	159.76	155.98	156.01	283400	-2.35%
CRON		Cronos Group Inc	1.93	1.93	1.86	1.86	1302500	-2.62%
HAIN		The Hain Celestial Group, Inc	1.67	1.70	1.58	1.59	3294000	-3.64%
UPC		Universe Pharmaceuticals INC	4.04	4.05	3.89	3.93	17100	-4.15%
FLNT		Fluent Inc	1.89	1.94	1.81	1.81	12400	-4.23%
DSS		Document Security Systems	0.88	0.96	0.88	0.91	14100	-7.14%
RKDA		Arcadia Bio	4.78	4.78	4.52	4.52	13000	-7.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wellness Stocks List

Wellness Stocks list are wellness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0003	0.0003	946566	50.00%
MVMDF		Mountain Vy MD Inc	0.0165	0.0196	0.0165	0.0196	2683	7.10%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
YNVYF		Ynvisible Interactive Inc	0.2021	0.2021	0.2021	0.2021	1000	2.85%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%
OPTHF		Optimi Health Corp	0.1239	0.1239	0.1210	0.1210	1610	0.83%
AONNY		Aeon CO Ltd ADR	31.3300	31.4199	30.8000	30.9600	2361	0.81%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0001	0.0002	725000	0.00%
PHCG		Pure Harvest Cannabis Group Inc	0.0023	0.0025	0.0020	0.0025	4023	0.00%
LBLCF		Loblaw Companies Ltd	162.1300	162.1300	162.0700	162.0700	476	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0931	0.0972	0.0930	0.0931	55475	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	42953	0.00%
NAFS		North America Frac Sand Inc	0.0001	0.0001	0.0001	0.0001	2015000	0.00%
CURLF		Curaleaf Holdings Inc	0.8000	0.8313	0.7900	0.8000	503292	-2.91%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.8800	14.8800	14.7600	14.7600	54446	-3.50%
HAPBF		Hapbee Technologies Inc	0.0765	0.0765	0.0760	0.0760	327121	-6.17%
ACGX		Alliance Creative Group Inc	0.0710	0.0710	0.0625	0.0625	4220	-9.42%
CRLBF		Cresco Labs Inc	0.4700	0.4900	0.4316	0.4316	465692	-10.08%
CYCA		Cytta Corp	0.0135	0.0135	0.0120	0.0120	243367	-11.11%
OMID		Omid Holdings Inc	0.0245	0.0245	0.0157	0.0157	16362	-16.49%
EHVVF		Ehave Inc	0.0034	0.0034	0.0026	0.0027	363000	-20.59%
RTON		Right On Brands Inc	0.0150	0.0260	0.0150	0.0160	4695	-23.81%
AYRWF		Ayr Strategies Inc	0.2380	0.2380	0.1400	0.1500	83337	-28.57%
EMOR		Emerald Organic Prods Inc	0.0080	0.0080	0.0080	0.0080	1300	-30.43%
FFNTF		4Front Ventures Corp	0.0004	0.0004	0.0003	0.0003	570288	-40.00%
FBCD		Fbc Hld Inc	0.0001	0.0001	0.0001	0.0001	37000000	-50.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	37000	0.00%

Wheat Stocks