Wellness Stocks

Wellness Stocks is a list of public traded wellness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UPC		Universe Pharmaceuticals INC	3.02	4.93	2.76	3.39	93491140	222.86%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
BTTR		Better Choice Company Inc	2.14	2.21	2.06	2.13	44247	2.40%
WOOF		VCA Antech, Inc	5.97	6.29	5.23	5.07	7687407	2.01%
LFMD		LifeMD Inc	5.48	5.61	5.38	5.58	515854	2.01%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
HIMS		Hims & Hers Health Inc	32.64	33.44	31.00	33.11	4448387	1.10%
WBA		Walgreens Boots Alliance	8.65	8.82	8.46	8.56	15741223	1.06%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
BCPC		Balchem Corporation	177.11	178.13	175.49	177.53	64233	0.65%
CRON		Cronos Group Inc	2.03	2.09	2.03	2.04	762802	0.49%
HAIN		The Hain Celestial Group, Inc	8.32	8.51	8.23	8.27	631028	0.49%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
DHC		Diversified Healthcare Trust	2.61	2.61	2.52	2.57	629819	0.00%
EMN		Eastman Chemical Company	102.48	102.58	100.55	101.07	1309228	-0.43%
HQY		Healthequity	101.36	102.53	98.80	100.21	885402	-0.63%
DGX		Quest Diagnostics Incorporated	159.06	159.17	156.72	157.35	951373	-0.74%
WELL		Welltower Inc	132.11	133.11	130.38	131.37	1734793	-0.94%
NATR		Nature`s Sunshine Products, Inc.	16.16	16.16	15.32	16.02	49769	-1.05%
GRX		GABELLI H&W TR	10.50	10.55	10.39	10.40	31520	-1.23%
NRC		National Rural Utilities Cooperative Finance Corp	19.34	19.34	18.88	18.99	89210	-1.25%
URBN		Urban Outfitters, Inc	51.00	51.05	49.40	49.98	2102382	-1.34%
CLX		The Clorox Company	169.67	171.37	166.83	166.97	1217005	-1.63%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
HLIO		Helios Technologies Inc	52.90	53.17	51.27	51.48	162614	-1.98%
NUS		Nu Skin Enterprises, Inc	7.77	7.87	7.50	7.50	542709	-2.47%
MTEX		Mannatech, Inc	11.01	11.01	11.01	11.01	885	-2.57%
MOGO		Mogo Inc	1.58	1.60	1.46	1.50	160339	-4.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wellness Stocks List

Wellness Stocks list are wellness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALEAF		Aleafia Health Inc	0.0001	0.0001	0.0001	0.0001	14368	0.00%
VFRM		Veritas Farms Inc	0.0005	0.0005	0.0005	0.0005	130	0.00%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
CURLF		Curaleaf Holdings Inc	1.7500	1.8165	0.8757	1.8165	281832	-1.54%
CWBHF		Charlotte's Web Holdings Inc	0.1200	0.1256	0.1170	0.1256	98430	-3.38%
CVSI		Cv Sciences Inc	0.0365	0.0400	0.0346	0.0346	53675	-8.95%
HAPBF		Hapbee Technologies Inc	0.0300	0.0420	0.0300	0.0420	600	-11.58%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
MITI		Mitesco Inc	0.2700	0.2700	0.2700	0.2700	189	-54.99%
WSRC		Western Sierra Resource Corp	0.0003	0.0003	0.0003	0.0003	1000	0.00%

Wheat Stocks