Wholesale Stocks

Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SDIG		Stronghold Digital Mining Inc	5.13	5.77	5.11	5.68	1574601	13.37%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
WILC		G	15.16	15.47	15.16	15.43	10037	1.78%
KWR		Quaker Chemical Corporation	156.00	157.08	154.20	156.92	92925	1.70%
CHNR		China Natural Resources Inc	0.59	0.63	0.59	0.61	14460	1.67%
HFFG		HF Foods Group Inc	3.77	3.80	3.74	3.79	27528	1.61%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
NSIT		Insight Enterprises, Inc	161.54	162.56	160.59	162.49	402735	1.33%
SKX		Skechers USA, Inc	71.03	71.93	70.45	71.05	2709708	1.08%
CDW		CDW Corp	179.43	180.77	178.32	180.06	970531	0.99%
BCC		Boise Cascade L.L.C.	147.47	147.47	144.00	145.86	170401	0.98%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
UUU		Universal Security Instruments, Inc	2.17	2.22	2.17	2.22	24665	0.91%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
WSO		Watsco, Incorporated	527.43	528.92	520.94	526.81	143071	0.59%
BXC		BlueLinx Holdings Inc	128.00	128.00	125.91	127.27	38256	0.50%
IBP		Installed Building Products	219.51	219.51	213.24	214.37	173199	0.44%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
RELL		Richardson Electronics, Ltd	14.15	14.23	14.00	14.11	42919	0.36%
CNXN		PC Connection Inc	73.85	74.08	73.11	73.51	44672	0.34%
SXT		Sensient Technologies Corporation	78.45	78.87	77.92	78.10	127619	0.13%
AHCO		Adapthealth Corp Cl. A	9.74	9.80	9.47	9.73	624714	0.10%
DIT		AMCON Distributing Co	148.50	148.50	148.50	148.50	29	0.00%
TAIT		Taitron Components Inc	2.64	2.64	2.58	2.62	12200	0.00%
TSCO		Tractor Supply Company	285.58	288.17	281.81	282.46	1069433	0.00%
COSM		Cosmos Holdings Inc	0.74	0.76	0.73	0.76	53147	0.00%
CAH		Cardinal Health, Inc	123.39	123.87	122.18	122.76	1583512	-0.07%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
RCKY		Rocky Brands, Inc	21.92	22.13	21.59	21.79	44827	-0.18%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
MSM		MSC Industrial Direct Co	84.07	84.41	82.41	83.13	409023	-0.26%
GWW		W	1190.51	1192.65	1181.13	1185.16	194623	-0.29%
NTR		Nutrien Ltd	48.12	48.54	47.74	47.93	1498210	-0.31%
POOL		Pool Corporation	375.59	378.82	372.68	372.93	327811	-0.38%
PFGC		Performance Food Group Company	90.75	91.66	89.94	90.19	942909	-0.42%
AIT		Applied Industrial Technologies	276.45	276.79	271.98	273.82	175840	-0.43%
CHEF		The Chefs Warehouse	48.13	48.48	47.32	47.74	422466	-0.54%
MCK		McKesson Corporation	607.52	608.01	602.16	603.53	730081	-0.66%
GMS		Gms Inc	97.89	98.57	95.57	97.05	422927	-0.73%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
UNFI		United Natural Foods, Inc	24.37	24.37	23.67	24.07	472011	-0.86%
FAST		Fastenal Company	81.78	82.09	80.82	81.05	2581899	-0.87%
ASPN		Aspen Aerogels Inc	13.75	14.01	13.24	13.36	1739880	-0.89%
WEYS		Weyco Group, Inc	33.80	34.03	32.81	33.66	24774	-0.91%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
VVV		Valvoline Inc	38.52	38.62	37.49	37.69	1347659	-0.95%
GPC		Genuine Parts Company	124.99	125.63	122.67	123.42	931637	-0.96%
WCC		WESCO International, Inc	211.03	211.03	204.86	206.67	548832	-0.97%
HDSN		Hudson Technologies, Inc	5.92	5.97	5.77	5.85	430862	-1.02%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
ANDE		The Andersons, Inc	46.28	46.56	45.37	45.55	296242	-1.28%
BECN		Beacon Roofing Supply, Inc	113.90	114.38	111.44	111.57	468125	-1.35%
CVGW		Calavo Growers, Inc	26.51	27.39	25.81	25.92	145877	-1.41%
CAPL		Crossamerica Partners LP	21.36	21.57	21.07	21.15	18557	-1.49%
DNOW		Now Inc	14.95	14.95	14.52	14.63	414588	-1.55%
BLBX		Blackboxstocks Inc	2.55	2.64	2.51	2.51	11756	-1.57%
GRWG		Growgeneration Corp	1.90	1.90	1.84	1.87	423005	-1.58%
FNKO		Funko Inc Cl A	12.00	12.26	11.57	11.67	1573129	-1.68%
OMI		Owens & Minor, Inc	14.15	14.37	13.57	13.63	329222	-1.73%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
SUN		Sunoco, Inc	55.19	55.27	54.04	54.14	276037	-2.04%
MRC		Mrc Global Inc	13.95	13.95	13.49	13.57	276549	-2.30%
SPTN		Spartan Stores, Inc	19.27	19.27	18.61	18.63	194676	-2.66%
KAVL		Kaival Brands Innovations Group Inc	0.74	0.75	0.70	0.70	66272	-2.78%
SPXC		SPX Corp	167.66	168.01	156.74	159.43	376089	-6.16%
ABVC		ABVC BioPharma Inc	0.54	0.54	0.50	0.50	126579	-7.41%
SANW		S&W Seed Company	5.75	5.92	5.26	5.39	28145	-7.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABQQ		Ab International Group Corp	0.0008	0.0013	0.0008	0.0013	95232694	44.44%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
VEXTF		Vext Science Inc	0.1355	0.1355	0.1355	0.1355	1655	2.96%
YLLXF		Yellow Cake Plc	6.8000	6.9400	6.8000	6.9400	4195	2.66%
VRNOF		Verano Holdings Corp	1.3800	1.4700	1.3400	1.4300	198841	2.51%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
BNTGY		Brenntag Ag	12.7800	12.7900	12.7300	12.7900	8962	0.08%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%
CURLF		Curaleaf Holdings Inc	1.7500	1.8165	0.8757	1.8165	281832	-1.54%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
VPLM		Voip-Pal.com	0.0062	0.0064	0.0055	0.0062	1375151	-3.13%
APRU		Apple Rush Company Inc	0.0020	0.0021	0.0018	0.0020	2020450	-4.76%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
WDRP		Wanderport Corporati	0.0007	0.0007	0.0007	0.0007	200000	-12.50%

Wind Stocks
Wind Power Stocks