Wholesale Stocks

Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASPN		Aspen Aerogels Inc	4.45	4.97	4.29	4.95	3835242	14.85%
HFFG		HF Foods Group Inc	3.90	4.36	3.90	4.35	203062	11.54%
LCUT		Lifetime Brands, Inc	3.00	3.35	2.93	3.23	83614	7.67%
CHNR		China Natural Resources Inc	0.51	0.66	0.51	0.56	253038	5.66%
NOVA		NovaMed, Inc	0.19	0.20	0.19	0.20	6695683	5.26%
SCSC		ScanSource, Inc	38.31	40.37	37.99	39.83	303332	3.75%
ALTG		Alta Equipment Group Inc	4.48	4.77	4.39	4.58	75358	2.23%
WILC		G	15.56	15.60	15.55	15.60	1184	2.16%
TITN		Titan Machinery Inc	18.98	19.39	18.78	19.36	160661	2.00%
WEYS		Weyco Group, Inc	32.00	33.50	31.43	32.60	67163	1.81%
NTR		Nutrien Ltd	55.08	55.65	54.13	55.63	1827275	1.61%
TAIT		Taitron Components Inc	2.15	2.18	2.15	2.16	4116	1.41%
WSO		Watsco, Incorporated	469.84	476.66	468.52	475.90	151102	1.38%
UNFI		United Natural Foods, Inc	27.25	27.71	26.89	27.61	335003	1.32%
AZZ		AZZ Incorporated	90.66	91.73	90.45	91.49	76459	0.79%
ANDE		The Andersons, Inc	34.37	34.98	34.01	34.66	348550	0.73%
CAH		Cardinal Health, Inc	147.86	149.74	147.18	148.22	3077188	0.65%
BXC		BlueLinx Holdings Inc	67.34	69.65	67.34	68.12	65407	0.55%
SANW		S&W Seed Company	5.49	5.60	5.19	5.60	11365	0.54%
DNOW		Now Inc	14.68	14.84	14.35	14.61	1210257	0.48%
MCK		McKesson Corporation	712.50	721.65	682.43	693.46	1743415	0.47%
SXT		Sensient Technologies Corporation	95.01	95.92	94.63	95.64	252775	0.33%
VALU		Value Line, Inc	39.48	39.51	39.35	39.35	1488	0.33%
OMI		Owens & Minor, Inc	7.05	7.42	6.85	7.01	1644491	0.29%
MSM		MSC Industrial Direct Co	76.42	76.42	75.37	76.21	311810	0.25%
GLP		Global Partners LP	47.51	48.56	47.05	48.17	91712	0.25%
MPAA		Motorcar Parts of America, Inc	9.94	10.08	9.69	9.84	84171	0.20%
HWKN		Hawkins, Inc	119.27	120.86	118.29	119.60	107515	0.18%
RELL		Richardson Electronics, Ltd	8.87	9.03	8.68	8.89	37406	0.11%
POOL		Pool Corporation	301.83	303.98	298.18	301.92	391456	0.09%
SKX		Skechers USA, Inc	61.52	61.57	61.47	61.49	5858875	0.05%
AHCO		Adapthealth Corp Cl. A	8.40	8.58	8.33	8.58	942001	0.00%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	498090903	0.00%
CDW		CDW Corp	180.98	181.69	178.84	178.94	1079073	0.00%
SPTN		Spartan Stores, Inc	19.07	19.39	18.87	19.10	198485	-0.05%
CNXN		PC Connection Inc	68.98	69.52	68.40	69.00	75201	-0.09%
GPC		Genuine Parts Company	117.65	118.30	116.76	117.42	769728	-0.14%
DIT		AMCON Distributing Co	118.74	118.74	118.74	118.74	18	-0.18%
TSCO		Tractor Supply Company	51.45	51.65	50.54	51.30	3559953	-0.23%
SPXC		SPX Corp	149.36	151.02	147.54	148.90	180934	-0.31%
ARW		Arrow Electronics, Inc	119.08	119.39	117.49	117.93	425191	-0.35%
HSIC		Henry Schein, Inc	69.03	69.24	68.27	68.64	2009910	-0.36%
OLN		Olin Corporation	21.62	21.87	21.22	21.33	1214391	-0.37%
AVT		Avnet, Inc	50.95	51.05	50.33	50.42	587573	-0.40%
GMS		Gms Inc	74.90	75.84	74.80	75.19	170024	-0.45%
RCKY		Rocky Brands, Inc	20.38	20.82	20.35	20.42	70614	-0.54%
WCC		WESCO International, Inc	162.93	164.65	160.70	161.85	414048	-0.57%
SITE		Siteone Landscape Supply	121.95	122.19	120.09	120.66	256967	-0.58%
AIT		Applied Industrial Technologies	222.59	223.37	218.48	220.51	239960	-0.68%
MRC		Mrc Global Inc	12.33	12.49	12.05	12.25	558367	-0.81%
GWW		W	1048.49	1048.49	1030.08	1037.06	287238	-0.84%
FAST		Fastenal Company	79.33	79.92	78.14	78.60	1900725	-0.87%
UUU		Universal Security Instruments, Inc	2.12	2.25	2.09	2.14	37331	-0.93%
CHEF		The Chefs Warehouse	62.35	62.78	60.95	61.81	266619	-0.96%
IBP		Installed Building Products	163.31	165.72	159.03	160.96	347972	-1.05%
KWR		Quaker Chemical Corporation	104.12	105.63	102.45	103.40	101981	-1.06%
BCC		Boise Cascade L.L.C.	89.47	89.98	88.48	88.62	278111	-1.07%
RL		Polo Ralph Lauren Corporation	251.79	251.79	247.21	248.74	673961	-1.09%
ACU		Acme United Corporation	37.51	38.03	37.28	37.87	9329	-1.15%
PFGC		Performance Food Group Company	85.36	85.58	83.84	84.41	1257764	-1.21%
REZI		Resideo Technologies Inc	20.00	20.40	19.76	19.80	1093653	-1.25%
CAPL		Crossamerica Partners LP	22.19	22.41	21.94	21.94	32425	-1.44%
KAVL		Kaival Brands Innovations Group Inc	0.60	0.62	0.58	0.59	36326	-1.67%
DXPE		DXP Enterprises, Inc	86.25	87.21	81.89	84.71	147815	-2.07%
SUN		Sunoco, Inc	55.50	55.79	54.38	55.32	542276	-2.09%
GCO		Genesco Inc	21.66	21.66	21.06	21.13	153257	-2.18%
CVGW		Calavo Growers, Inc	26.15	26.79	25.52	25.54	181452	-2.22%
COSM		Cosmos Holdings Inc	0.42	0.44	0.41	0.42	248191	-2.33%
PLUS		ePlus Inc	65.46	65.50	63.80	63.85	149427	-2.46%
NSIT		Insight Enterprises, Inc	135.66	136.00	132.66	132.89	404640	-2.52%
VVV		Valvoline Inc	33.98	34.39	32.98	33.00	2426431	-2.65%
CAL		Continental Airlines, Inc	15.57	15.83	15.03	15.07	670827	-3.95%
HDSN		Hudson Technologies, Inc	7.80	7.80	7.32	7.46	921467	-4.36%
TWIN		Twin Disc, Incorporated	7.40	7.41	7.02	7.06	42750	-4.85%
EVI		EnviroStar, Inc.	16.17	16.30	15.59	15.59	5874	-4.94%
ABVC		ABVC BioPharma Inc	1.32	1.35	1.18	1.21	294890	-8.33%
GRWG		Growgeneration Corp	1.10	1.15	1.03	1.04	850162	-15.45%
FNKO		Funko Inc Cl A	3.94	3.98	3.50	3.51	2253113	-16.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IFAN		Ifan Financial Inc	0.0001	0.0003	0.0001	0.0003	600	200.00%
MDRM		Modern Mobility Aids	0.0035	0.0082	0.0035	0.0082	65200	105.00%
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0001	0.0002	58000	100.00%
EGYF		Energy Finders Inc	0.0132	0.0199	0.0132	0.0190	52100	41.79%
OPTI		Optec International Inc	0.0020	0.0025	0.0019	0.0025	32500	38.89%
NSAV		Net Savings Link Inc	0.0003	0.0004	0.0003	0.0004	18181400	33.33%
BMXC		Bemax Inc	0.0006	0.0007	0.0006	0.0007	5117500	16.67%
ESSI		Eco Science Solutions Inc	0.0145	0.0187	0.0102	0.0146	15300	15.87%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.9000	2.9000	2.9000	2.9000	29900	13.73%
KURRY		Kuraray Co.Ltd	37.7000	37.7000	37.7000	37.7000	300	11.21%
RVBR		Markray Corp	0.0400	0.0500	0.0400	0.0400	205000	11.11%
ITOX		Iiot-Oxys Inc	0.0008	0.0010	0.0008	0.0010	181000	11.11%
ITHUF		Ianthus Capital Holdings Inc	0.0038	0.0044	0.0038	0.0044	243900	10.00%
JWLLF		Jamieson Wellness Inc	24.6900	24.6900	24.6900	24.6900	100	9.44%
VPLM		Voip-Pal.com	0.0079	0.0083	0.0077	0.0083	486600	7.79%
BABAF		Alibaba Group Holding Ltd	17.0340	17.0340	15.5000	16.6180	282400	5.51%
ITNF		Internet Infinity Inc	0.0140	0.0140	0.0078	0.0078	3600	5.41%
ITOCF		Itochu Corp	51.7640	51.7640	49.6920	51.7360	1800	4.98%
PURE		Pure Bioscience	0.0583	0.0617	0.0571	0.0617	64400	4.93%
TYOYY		Taiyo Yuden Co. Ltd.	60.3000	60.3000	57.3360	60.3000	100	4.78%
WPUR		Waterpure Intl Inc	0.0023	0.0023	0.0023	0.0023	3000	4.55%
FGPR		Ferrellgas Partners LP	8.9160	10.0000	8.2501	8.6000	900	4.50%
DSEEY		Daiwa Securities ADR	6.4700	6.4800	6.2300	6.4000	6000	3.90%
SUTNY		Sumitomo Mitsui TR H	4.7900	4.9100	4.7900	4.9100	142000	3.59%
CWGL		Crimson Wine	5.4400	5.6600	5.4200	5.6600	67600	3.28%
PTAIY		Pt Astra Intl ADR	5.8600	6.0100	5.7400	6.0000	74200	3.27%
NTOIY		Neste Oil Oyj ADR	5.0650	5.0650	5.0000	5.0500	44600	2.85%
RXEEY		Rexel S.A.	28.3000	28.6180	27.3200	28.4820	8000	2.25%
BNTGY		Brenntag Ag	13.5700	13.6000	13.5600	13.5600	40100	2.11%
CIHKY		China Merchants Bank	29.2200	30.2500	29.2200	29.5980	30100	1.80%
TPRKY		Travis Perkins Plc	8.2500	8.5580	7.9820	8.2985	5900	1.70%
YZCAY		Yanzhou Coal Mining Company	10.8200	10.8200	10.8050	10.8050	1400	1.46%
RUSMF		Russel Metals Inc	28.8900	28.8900	28.8900	28.8900	15600	1.44%
MARUY		Marubeni Corp ADR	186.8000	189.6665	186.8000	188.5600	9400	1.38%
IVFH		Innovative Food Hld	1.7500	1.7700	1.7500	1.7700	600	1.14%
MSBHF		Mitsubishi Corp	20.0000	20.0000	18.9500	19.1000	27700	1.11%
TSGTF		Tsingtao Brewery Ser	6.8950	6.8950	6.8950	6.8950	1000	0.66%
DWAHY		Daiwa House Ind Ltd	36.4780	36.4780	35.6100	35.7700	11900	0.59%
BZLFY		Bunzl Plc ADR	16.4370	16.5100	16.3100	16.3300	76200	0.55%
MITSY		Mitsui & Company	412.0000	412.0000	395.8100	398.4800	11800	0.52%
BURCA		Burnham Holdngs Cl-A	20.9900	21.0500	20.6000	20.6000	5600	0.49%
GWLLY		Great Wall Motor	14.2000	15.5750	14.2000	15.5750	1000	0.48%
YLLXF		Yellow Cake Plc	6.1800	6.1900	6.1600	6.1900	157500	0.32%
SPRS		Surge Components Inc	2.1970	2.2000	2.1970	2.2000	2400	0.23%
ITOCY		Itochu Corp ADR	102.7500	103.8660	102.2550	102.4700	29400	0.17%
MITSF		Mitsui & CO Ltd	21.1000	21.1000	19.8975	20.2950	138000	0.15%
XIACF		Xiaomi Corp	6.6500	6.7800	6.6200	6.6300	32300	0.15%
SPXCY		Singapore Exchange L	22.3440	22.3800	22.2500	22.2800	9000	0.09%
SHWZ		Medicine Man Technologies Inc	0.0200	0.0200	0.0200	0.0200	9200	0.00%
CBTC		Xtra Bitcoin Inc	0.0008	0.0010	0.0008	0.0009	2676600	0.00%
MASN		Maison Luxe Inc	0.0005	0.0005	0.0004	0.0004	70100	0.00%
UMAX		Umax Group Corp	0.0001	0.0001	0.0001	0.0001	200	0.00%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0002	0.0002	3500000	0.00%
ABQQ		Ab International Group Corp	0.0003	0.0004	0.0003	0.0003	2333700	0.00%
SING		Singlepoint Inc	0.0076	0.0094	0.0076	0.0080	119800	0.00%
BIEL		Bioelectronics Corp	0.0001	0.0003	0.0001	0.0001	27352500	0.00%
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	1425600	0.00%
PVSP		Pervasip Corp	0.0002	0.0003	0.0002	0.0003	1010000	0.00%
SNRY		Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	0.0001	133600	0.00%
VPRB		Vpr Brands LP	0.0294	0.0363	0.0294	0.0363	1500	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0001	5224900	0.00%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	14900	0.00%
EATR		Eastern Asteria Inc	0.0006	0.0007	0.0006	0.0006	818200	0.00%
ILST		Intl Star Inc	0.0009	0.0009	0.0008	0.0008	391400	0.00%
PKIUF		Parkland Inc Fd Trut	27.8000	27.8000	27.7300	27.7700	2500	-0.11%
SHTDY		Sinopharm Group	11.8400	11.8900	11.7700	11.7700	32400	-0.17%
DFKCY		Daifuku CO Ltd ADR	12.8800	13.9000	12.8800	13.2800	22900	-0.52%
SUUIF		Superior Plus Corp	5.0349	5.0349	5.0300	5.0300	23400	-0.59%
FINGF		Finning International Inc	29.6300	29.6300	29.1700	29.1700	1200	-0.95%
SSUMY		Sumitomo Corp ADR	25.5800	25.5800	25.0000	25.0700	62400	-0.99%
BBXIA		Bbx Capital Inc	3.3500	3.6000	3.3500	3.4400	5100	-1.15%
BIOYF		Biosyent Inc	7.8200	7.9000	7.8000	7.8000	5500	-1.27%
PTOI		Plastic2Oil Inc	0.0018	0.0061	0.0018	0.0061	22500	-1.61%
PLTXF		Plantx Life	0.0580	0.0580	0.0580	0.0580	100	-1.69%
JMHLY		Jardine Matheson ADR	46.7975	47.9300	45.1700	46.4000	24300	-1.80%
XNGSY		Enn Energy Hlds Ltd	30.8300	32.2350	30.8300	31.6500	8700	-1.92%
MAKSY		Marks & SP Gp ADR	9.7800	9.8650	9.6900	9.6900	60400	-2.02%
GRUSF		Grown Rogue International Inc	0.4315	0.4315	0.4100	0.4100	7200	-2.15%
CJPRY		Central Japan Railwa	10.8900	10.8900	10.4100	10.4200	42100	-2.16%
VEXTF		Vext Science Inc	0.0810	0.0845	0.0810	0.0810	63100	-2.64%
TOYOF		Toyota Motor Corp	19.0000	19.0000	18.4700	18.6700	174300	-2.96%
HDALF		Haidilao International Holding Ltd	2.2500	2.2500	2.2500	2.2500	100	-4.26%
KTEL		Konatel Inc	0.2700	0.2907	0.2700	0.2750	300	-5.01%
TSGTY		Tsingtao Brewery ADR	33.9080	33.9080	33.9080	33.9080	900	-5.36%
CURLF		Curaleaf Holdings Inc	0.8800	0.9000	0.8100	0.8400	1232000	-5.87%
CSOC		Caduceus Software Systems Corp	0.0058	0.0058	0.0058	0.0058	1100	-6.45%
VRNOF		Verano Holdings Corp	0.7794	0.7998	0.6900	0.6900	128000	-6.76%
CAWW		CCA Industries Inc	0.8000	0.8120	0.7900	0.7950	7200	-7.26%
EMGE		Emergent Health Corp	0.0005	0.0005	0.0004	0.0005	14002700	-16.67%
APRU		Apple Rush Company Inc	0.0006	0.0006	0.0005	0.0005	15979500	-16.67%
NUGN		Nugene International Inc	0.0015	0.0015	0.0006	0.0009	6974600	-43.75%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0001	0.0001	241760100	-50.00%
CLHI		Clst Holdings Inc	0.0250	0.0250	0.0250	0.0250	9600	-52.02%
ATGVF			0.0010	0.0010	0.0010	0.0010	1000	0.00%
JTTRY		Japan Airport Terminal CO Ltd	15.2500	15.2500	15.2500	15.2500	100	0.00%

Wind Stocks
Wind Power Stocks