Wholesale Stocks

Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HWKN		Hawkins, Inc	150.64	158.95	146.10	158.94	157651	5.34%
GRWG		Growgeneration Corp	1.15	1.18	1.09	1.18	357271	4.42%
IBP		Installed Building Products	303.50	309.80	294.13	309.29	187902	4.11%
RELL		Richardson Electronics, Ltd	13.63	14.25	13.00	14.17	64410	3.81%
FNKO		Funko Inc Cl A	4.37	4.57	4.30	4.52	402269	3.20%
OLN		Olin Corporation	26.14	27.34	26.03	26.88	1825757	3.07%
CAL		Continental Airlines, Inc	13.60	14.22	13.60	14.11	241848	2.99%
SITE		Siteone Landscape Supply	143.56	148.29	140.63	148.11	173885	2.60%
ASPN		Aspen Aerogels Inc	3.46	3.60	3.38	3.57	914000	2.29%
BXC		BlueLinx Holdings Inc	57.65	61.02	57.65	59.61	40371	2.28%
CDW		CDW Corp	133.81	137.22	133.81	136.86	499220	2.20%
WSO		Watsco, Incorporated	428.65	439.37	428.65	438.66	226179	1.94%
POOL		Pool Corporation	225.20	232.67	224.50	231.98	226707	1.92%
CVGW		Calavo Growers, Inc	27.62	28.58	27.28	27.70	514293	1.91%
VALU		Value Line, Inc	35.06	35.81	35.06	35.75	2872	1.76%
UUU		Universal Security Instruments, Inc	5.73	5.81	5.53	5.81	10603	1.75%
TWIN		Twin Disc, Incorporated	17.57	18.14	17.13	17.91	28734	1.70%
GCO		Genesco Inc	36.20	36.94	35.57	36.58	109038	1.64%
ANDE		The Andersons, Inc	72.27	73.70	72.27	73.09	86222	1.37%
CHNR		China Natural Resources Inc	3.84	4.20	3.84	4.18	8475	1.21%
KWR		Quaker Chemical Corporation	138.44	141.88	135.44	141.63	119300	1.17%
WCC		WESCO International, Inc	318.11	323.73	316.88	322.64	171014	1.15%
BCC		Boise Cascade L.L.C.	82.50	84.60	81.78	83.97	115077	1.12%
AIT		Applied Industrial Technologies	292.18	294.14	290.22	294.02	84948	1.03%
HDSN		Hudson Technologies, Inc	6.33	6.49	6.33	6.40	147313	0.95%
SUN		Sunoco, Inc	62.47	64.47	62.47	63.70	169753	0.93%
TITN		Titan Machinery Inc	20.33	20.75	20.29	20.58	54224	0.93%
PLUS		ePlus Inc	84.97	86.24	84.06	85.98	63478	0.88%
MPAA		Motorcar Parts of America, Inc	11.52	11.90	11.07	11.77	25600	0.86%
NTR		Nutrien Ltd	71.84	72.00	70.87	71.18	1428654	0.79%
CAPL		Crossamerica Partners LP	21.00	21.43	21.00	21.26	19153	0.76%
RL		Polo Ralph Lauren Corporation	385.87	391.12	382.50	389.52	231924	0.76%
AVT		Avnet, Inc	73.77	74.94	73.75	74.35	444782	0.70%
ARW		Arrow Electronics, Inc	175.13	177.24	173.89	175.95	204705	0.58%
DNOW		Now Inc	11.97	12.02	11.51	12.02	2058980	0.50%
ALTG		Alta Equipment Group Inc	6.91	7.10	6.91	7.04	130046	0.43%
LCUT		Lifetime Brands, Inc	6.93	7.10	6.61	7.03	100590	0.43%
HSIC		Henry Schein, Inc	78.43	79.78	78.38	79.16	753983	0.41%
AZZ		AZZ Incorporated	137.09	138.75	136.39	137.56	67720	0.26%
RCKY		Rocky Brands, Inc	43.86	44.14	42.91	43.93	9330	0.25%
VVV		Valvoline Inc	34.48	34.78	34.28	34.64	969851	0.23%
AHCO		Adapthealth Corp Cl. A	12.66	12.86	12.54	12.67	480182	0.16%
GWW		W	1158.65	1164.68	1153.43	1163.10	53214	0.05%
WEYS		Weyco Group, Inc	34.91	35.18	34.76	35.01	2403	0.03%
ABVC		ABVC BioPharma Inc	1.32	1.36	1.26	1.33	58146	0.00%
TAIT		Taitron Components Inc	1.60	1.64	1.59	1.59	15000	0.00%
NSIT		Insight Enterprises, Inc	75.52	77.71	75.52	76.47	89312	-0.07%
GLP		Global Partners LP	45.47	46.16	45.34	45.34	5401	-0.13%
SCSC		ScanSource, Inc	39.40	39.85	39.25	39.45	41965	-0.18%
CHEF		The Chefs Warehouse	65.56	66.62	65.41	65.53	109005	-0.29%
TSCO		Tractor Supply Company	45.23	45.33	44.18	44.82	6761885	-0.36%
SXT		Sensient Technologies Corporation	100.06	101.98	99.42	99.86	145963	-0.41%
MSM		MSC Industrial Direct Co	97.32	97.85	96.41	97.08	154880	-0.46%
FAST		Fastenal Company	45.82	46.04	44.36	45.56	2872518	-0.50%
UNFI		United Natural Foods, Inc	48.54	49.84	48.54	48.57	333248	-0.72%
REZI		Resideo Technologies Inc	39.90	40.45	39.82	39.96	900779	-0.82%
GNLN		Greenlane Holdings Inc Cl A	4.61	4.75	4.41	4.65	22208	-0.85%
MCK		McKesson Corporation	861.01	873.03	853.43	859.08	282988	-0.86%
ACU		Acme United Corporation	45.96	46.61	45.89	46.03	16180	-0.88%
EVI		EnviroStar, Inc.	21.44	21.50	21.09	21.34	15702	-0.97%
WILC		G	29.76	30.05	28.98	29.25	2332	-1.02%
GPC		Genuine Parts Company	113.50	113.75	111.72	112.59	1013224	-1.06%
CAH		Cardinal Health, Inc	213.13	215.00	210.48	211.21	606549	-1.34%
CNXN		PC Connection Inc	63.86	64.28	63.41	63.41	6021	-1.35%
DXPE		DXP Enterprises, Inc	157.10	161.06	156.02	156.93	143554	-1.49%
PFGC		Performance Food Group Company	93.24	94.34	91.52	91.65	1455585	-1.91%
SPXC		SPX Corp	223.52	223.75	216.94	217.61	156040	-2.66%
HFFG		HF Foods Group Inc	2.13	2.18	2.09	2.09	77658	-2.79%
COSM		Cosmos Holdings Inc	0.41	0.41	0.37	0.38	1299989	-5.00%
KAVL		Kaival Brands Innovations Group Inc	0.01	0.02	0.01	0.01	101600	-50.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	3489600	100.00%
FBCD		Fbc Hld Inc	0.0001	0.0004	0.0001	0.0003	353274600	50.00%
CBTC		Xtra Bitcoin Inc	0.0006	0.0007	0.0005	0.0006	5452500	20.00%
SIGY		Sigyn Therapeutics Inc	0.0310	0.0406	0.0255	0.0360	591400	20.00%
PLTXF		Plantx Life	0.0105	0.0176	0.0105	0.0176	13400	17.33%
CWPE		Cw Petroleum Corp	0.0260	0.0260	0.0260	0.0260	100	15.56%
SUUIF		Superior Plus Corp	5.1800	5.2800	5.0200	5.2400	436500	14.16%
CURLF		Curaleaf Holdings Inc	2.7200	3.1400	2.7035	3.0500	1533300	12.13%
EATR		Eastern Asteria Inc	0.0009	0.0011	0.0009	0.0011	1896700	10.00%
WPUR		Waterpure Intl Inc	0.0037	0.0037	0.0036	0.0036	388000	9.09%
PURE		Pure Bioscience	0.0676	0.0676	0.0650	0.0650	39500	8.33%
TYOYY		Taiyo Yuden Co. Ltd.	158.0000	165.0000	158.0000	161.5500	300	7.70%
GRUSF		Grown Rogue International Inc	0.3399	0.3842	0.3326	0.3651	396100	7.41%
CSOC		Caduceus Software Systems Corp	0.0053	0.0060	0.0046	0.0060	3400	7.14%
OILFF		Nextleaf Solutions Ltd	0.0376	0.0400	0.0354	0.0400	2500	5.82%
IVFH		Innovative Food Hld	0.3200	0.3226	0.3200	0.3226	9900	4.06%
NTOIY		Neste Oil Oyj ADR	14.5418	14.5418	14.1300	14.3600	48800	3.50%
TOYOF		Toyota Motor Corp	20.7700	21.4927	20.7394	21.4927	4020800	3.33%
BIOYF		Biosyent Inc	11.0000	11.0000	11.0000	11.0000	500	2.80%
ITHUF		Ianthus Capital Holdings Inc	0.0040	0.0047	0.0040	0.0044	96800	2.33%
VEXTF		Vext Science Inc	0.1950	0.1950	0.1950	0.1950	2200	2.31%
SPXCY		Singapore Exchange L	33.9900	34.1300	33.7100	34.1200	8200	1.87%
BNTGY		Brenntag Ag	13.8700	14.0600	13.8700	14.0600	17800	1.52%
FINGF		Finning International Inc	70.3625	70.3625	69.8000	70.2300	7500	1.24%
BZLFY		Bunzl Plc ADR	15.9800	16.2100	15.9800	16.2000	177400	1.19%
XNGSY		Enn Energy Hlds Ltd	30.6600	31.9700	30.6600	31.9700	6700	1.17%
TPRKY		Travis Perkins Plc	7.8900	7.9100	7.7830	7.7830	1200	1.08%
CWGL		Crimson Wine	4.3850	4.4500	4.3200	4.3900	9400	0.87%
CJPRY		Central Japan Railwa	13.3750	13.4100	13.3300	13.3400	60000	0.60%
DWAHY		Daiwa House Ind Ltd	30.9680	32.1100	29.6900	30.9200	154200	0.55%
PTAIY		Pt Astra Intl ADR	7.5225	7.7100	7.5225	7.5400	114500	0.35%
HDALF		Haidilao International Holding Ltd	1.9750	1.9750	1.9750	1.9750	3500	0.25%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	2700	0.00%
YLLXF		Yellow Cake Plc	8.1000	8.2500	8.1000	8.2500	15600	0.00%
EMGE		Emergent Health Corp	0.0001	0.0001	0.0001	0.0001	220000	0.00%
SIPC		Sipp Industries Inc	0.0009	0.0009	0.0009	0.0009	5000	0.00%
OPTI		Optec International Inc	0.0004	0.0005	0.0004	0.0004	37600	0.00%
GAWK		Gawk Inc	0.0300	0.0300	0.0300	0.0300	100	0.00%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0001	0.0001	88764900	0.00%
SNRY		Solar Energy Initiatives Inc	0.0005	0.0005	0.0005	0.0005	8000	0.00%
ITOX		Iiot-Oxys Inc	0.0008	0.0009	0.0008	0.0009	600000	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	11335300	0.00%
JTBK		Jetblack Corp	0.0007	0.0007	0.0005	0.0006	6003700	0.00%
ILST		Intl Star Inc	0.0002	0.0002	0.0002	0.0002	400000	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	430000	0.00%
WJXFF		Wajax Income Fund	23.5200	23.5200	23.5200	23.5200	800	-0.38%
CIHKY		China Merchants Bank	32.7000	32.8000	32.5800	32.6200	22900	-0.43%
DFKCY		Daifuku CO Ltd ADR	20.3350	20.4200	20.2000	20.4200	96300	-0.44%
JMHLY		Jardine Matheson ADR	74.2350	75.1075	73.0000	73.0800	14100	-0.48%
ITOCF		Itochu Corp	12.8000	13.1440	12.5000	12.5000	4400	-0.57%
SHTDY		Sinopharm Group	13.0800	13.0800	13.0000	13.0600	31000	-0.61%
BABAF		Alibaba Group Holding Ltd	17.7900	17.7900	16.5980	17.5463	57000	-0.71%
MARUY		Marubeni Corp ADR	364.3100	384.6500	364.3100	370.9900	15700	-0.80%
YZCAY		Yanzhou Coal Mining Company	18.1350	18.1350	18.1350	18.1350	100	-0.81%
VPRB		Vpr Brands LP	0.0203	0.0248	0.0185	0.0230	134700	-0.86%
XIACF		Xiaomi Corp	4.1300	4.2200	4.0000	4.1408	28200	-0.94%
MITSF		Mitsui & CO Ltd	36.5600	37.5250	36.0000	36.8900	4100	-1.06%
GWLLY		Great Wall Motor	17.0950	17.0950	17.0950	17.0950	100	-1.16%
MITSY		Mitsui & Company	740.0000	760.0000	730.0000	736.0000	6500	-1.29%
RXEEY		Rexel S.A.	45.0650	45.7400	43.8500	44.3900	3600	-1.64%
MSBHF		Mitsubishi Corp	28.8500	31.6000	28.8500	31.1500	9300	-1.66%
FGPR		Ferrellgas Partners LP	27.1700	27.2000	26.5400	26.5400	1500	-1.70%
ITOCY		Itochu Corp ADR	12.0000	12.6900	12.0000	12.4300	387300	-1.74%
SSUMY		Sumitomo Corp ADR	37.0000	38.7000	37.0000	37.9550	103000	-2.03%
MAKSY		Marks & SP Gp ADR	9.8300	9.8500	9.7600	9.7900	39600	-2.10%
SUTNY		Sumitomo Mitsui TR H	6.9400	6.9400	6.7000	6.8000	119400	-2.58%
DSEEY		Daiwa Securities ADR	9.5450	9.5450	9.2500	9.5450	2100	-3.59%
GWLLF		Great Wall Motor Company Ltd	1.6200	1.6200	1.6200	1.6200	10000	-4.14%
HNDAF		Honda Motor CO Ltd	8.4350	8.4350	8.4350	8.4350	1900	-4.15%
DSGT		Dsg Global Inc	0.0014	0.0023	0.0012	0.0023	2500	-4.17%
KTEL		Konatel Inc	0.2400	0.2400	0.2000	0.2149	146900	-4.62%
VPLM		Voip-Pal.com	0.0090	0.0091	0.0084	0.0084	3250500	-5.62%
RVBR		Markray Corp	0.0600	0.0600	0.0600	0.0600	1400	-7.26%
BMXC		Bemax Inc	0.0036	0.0040	0.0031	0.0035	866300	-7.89%
PYYX		Pyxus International Inc	2.4500	2.4500	2.4500	2.4500	200	-12.50%
MASN		Maison Luxe Inc	0.0008	0.0009	0.0007	0.0007	9524600	-12.50%
CLHI		Clst Holdings Inc	0.0008	0.0008	0.0008	0.0008	110600	-20.00%
AWON		A-1 Group Inc	0.0018	0.0020	0.0013	0.0016	15138300	-23.81%
BWMG		Brownie's Marine Grp	0.0041	0.0041	0.0041	0.0041	10000	-31.67%
ESSI		Eco Science Solutions Inc	0.0100	0.0100	0.0050	0.0050	24500	-41.18%
ACBM		Acro Biomedical CO Ltd	0.0260	0.0260	0.0260	0.0260	100	0.00%

Wind Stocks
Wind Power Stocks