Stock Scanner

Wholesale Stocks


Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
WISH ContextLogic Inc 4.72 5.17 4.69 5.06 1008900 4.33%
CHNR China Natural Resources Inc 1.08 1.14 1.08 1.11 33500 2.78%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
RCKY Rocky Brands, Inc 25.30 26.57 24.41 26.16 43200 2.31%
TWIN Twin Disc, Incorporated 16.83 17.37 16.40 17.21 35100 2.14%
CVGW Calavo Growers, Inc 24.60 25.25 24.24 25.15 127400 2.07%
SKX Skechers USA, Inc 56.25 57.42 55.67 57.39 2447500 1.61%
HDSN Hudson Technologies, Inc 10.16 10.49 10.09 10.35 422300 1.57%
PFGC Performance Food Group Company 68.97 70.02 68.49 69.98 1168900 1.38%
SDIG Stronghold Digital Mining Inc 2.06 2.28 1.65 2.26 812300 1.35%
TSCO Tractor Supply Company 242.48 246.57 242.48 244.84 1103500 1.19%
PDCO Patterson Companies, Inc 25.45 25.69 25.18 25.63 448800 1.10%
MCK McKesson Corporation 528.67 531.21 525.57 528.35 362600 1.08%
HFFG HF Foods Group Inc 3.20 3.22 3.15 3.19 9600 0.95%
CHEF The Chefs Warehouse 32.91 33.26 32.47 33.16 315500 0.94%
HSIC Henry Schein, Inc 70.72 71.41 70.53 71.22 1033600 0.69%
UUU Universal Security Instruments, Inc 1.63 1.68 1.60 1.64 12200 0.61%
ACU Acme United Corporation 43.05 43.89 42.62 43.88 30000 0.55%
CAPL Crossamerica Partners LP 22.04 22.35 21.86 22.26 25500 0.54%
GLP Global Partners LP 45.31 45.72 44.25 45.69 60200 0.53%
RL Polo Ralph Lauren Corporation 159.52 161.67 157.99 160.89 1037000 0.46%
ALTG Alta Equipment Group Inc 11.56 11.83 11.51 11.75 216400 0.34%
WSO Watsco, Incorporated 412.22 414.75 408.36 413.37 214900 0.23%
CAL Continental Airlines, Inc 35.02 35.27 34.36 35.12 360700 0.20%
GWW W 958.54 960.73 950.52 956.69 198500 0.13%
CAH Cardinal Health, Inc 107.44 108.01 106.90 107.17 1480200 0.13%
VALU Value Line, Inc 38.30 39.24 37.56 37.56 1700 0.13%
PETQ Petiq Inc Cl A 16.08 16.33 15.75 16.20 282900 0.12%
AVT Avnet, Inc 46.93 47.41 46.56 47.11 443600 0.04%
ARW Arrow Electronics, Inc 123.52 124.19 122.17 123.42 608900 0.02%
RELL Richardson Electronics, Ltd 9.75 10.07 9.71 9.90 141500 0.00%
SANW S&W Seed Company 0.42 0.44 0.37 0.41 59200 0.00%
KTRA Kintara Therapeutics Inc 0.11 0.11 0.10 0.11 2673800 0.00%
NSIT Insight Enterprises, Inc 182.03 183.47 180.60 182.12 123300 -0.04%
PLUS ePlus Inc 76.10 76.92 75.32 76.61 124600 -0.08%
VVV Valvoline Inc 41.56 41.78 41.04 41.66 814500 -0.10%
GPC Genuine Parts Company 144.67 145.88 144.30 144.55 1100300 -0.14%
ANDE The Andersons, Inc 57.15 57.29 56.30 57.25 115000 -0.23%
TAIT Taitron Components Inc 3.15 3.18 3.14 3.14 4400 -0.32%
SPXC SPX Corp 118.48 119.72 117.27 118.75 235200 -0.36%
WIRE Encore Wire Corporation 290.00 290.62 288.38 289.70 1189900 -0.53%
DNOW Now Inc 15.13 15.13 14.63 14.90 805600 -0.53%
SCSC ScanSource, Inc 40.53 40.63 40.09 40.37 323800 -0.54%
CNXN PC Connection Inc 62.66 62.99 62.17 62.30 34600 -0.54%
OMI Owens & Minor, Inc 24.89 25.02 24.46 24.85 300700 -0.56%
CDW CDW Corp 242.08 244.71 239.55 240.01 651600 -0.57%
KWR Quaker Chemical Corporation 190.10 191.92 187.90 190.88 52400 -0.61%
AIT Applied Industrial Technologies 188.15 189.07 186.27 187.88 188500 -0.72%
ASPN Aspen Aerogels Inc 15.14 15.34 14.89 15.14 607600 -0.79%
TITN Titan Machinery Inc 23.08 23.62 22.82 23.07 205200 -0.82%
FAST Fastenal Company 69.61 69.81 68.65 68.79 3976100 -0.86%
OLN Olin Corporation 53.64 53.89 53.06 53.52 766800 -0.89%
DXPE DXP Enterprises, Inc 52.47 53.08 52.00 52.47 76800 -0.94%
POOL Pool Corporation 373.03 374.74 368.00 369.98 375000 -0.97%
MRC Mrc Global Inc 11.85 11.99 11.65 11.83 526800 -1.00%
AZZ AZZ Incorporated 76.59 78.10 75.45 76.32 119400 -1.01%
SPTN Spartan Stores, Inc 19.05 19.19 18.88 18.88 247000 -1.05%
NS NuStar Energy L 20.53 20.55 20.23 20.36 674500 -1.12%
SXT Sensient Technologies Corporation 68.42 69.00 67.52 68.28 143600 -1.13%
MSM MSC Industrial Direct Co 92.13 92.55 90.64 91.36 637100 -1.17%
SUN Sunoco, Inc 51.78 51.95 50.74 51.13 535800 -1.26%
HWKN Hawkins, Inc 76.16 77.26 75.29 76.07 128200 -1.32%
NTR Nutrien Ltd 52.12 52.25 51.39 51.67 1471500 -1.32%
BXC BlueLinx Holdings Inc 113.82 115.20 111.50 113.77 60900 -1.40%
FNKO Funko Inc Cl A 5.44 5.54 5.36 5.45 390100 -1.45%
SITE Siteone Landscape Supply 164.92 167.04 163.70 163.92 206400 -1.50%
COSM Cosmos Holdings Inc 0.66 0.67 0.64 0.64 56800 -1.54%
BECN Beacon Roofing Supply, Inc 95.48 95.62 94.21 94.63 405500 -1.69%
GMS Gms Inc 93.67 93.67 91.84 92.68 337800 -1.78%
GCO Genesco Inc 25.50 25.65 25.01 25.16 128000 -1.83%
EVI EnviroStar, Inc. 21.24 21.94 20.63 21.29 8900 -1.89%
WEYS Weyco Group, Inc 28.39 28.70 27.05 28.02 17800 -2.10%
GRWG Growgeneration Corp 2.27 2.28 2.19 2.23 815300 -2.19%
AE Adams Resources & Energy, Inc 28.72 29.87 28.30 28.35 6400 -2.28%
AHCO Adapthealth Corp Cl. A 9.79 9.90 9.59 9.61 813900 -2.73%
REZI Resideo Technologies Inc 20.17 20.25 19.68 19.76 687500 -2.85%
UNFI United Natural Foods, Inc 9.65 9.65 9.18 9.39 872600 -2.90%
WILC G 9.41 9.90 9.01 9.22 8600 -2.95%
MPAA Motorcar Parts of America, Inc 5.62 5.86 5.41 5.42 134900 -3.04%
WCC WESCO International, Inc 158.04 158.35 154.45 154.79 601700 -3.21%
MEDS Trxade Group Inc 7.46 7.62 7.05 7.06 21200 -3.29%
BLBX Blackboxstocks Inc 2.61 2.61 2.52 2.58 1100 -4.44%
IBP Installed Building Products 233.93 233.93 218.41 226.25 539000 -4.64%
NOVA NovaMed, Inc 4.00 4.02 3.77 3.87 9088300 -5.61%
LCUT Lifetime Brands, Inc 10.20 10.20 9.29 9.52 72200 -6.67%
BCC Boise Cascade L.L.C. 147.05 147.51 138.00 138.91 532100 -6.77%
GNLN Greenlane Holdings Inc Cl A 0.69 0.69 0.56 0.61 565300 -12.86%
KAVL Kaival Brands Innovations Group Inc 5.78 6.14 4.12 4.26 2154800 -32.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
CWPE Cw Petroleum Corp 0.2001 0.2001 0.1700 0.1700 7400 136.11%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
AWON A-1 Group Inc 0.0068 0.0070 0.0068 0.0070 3200 16.67%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
SIPC Sipp Industries Inc 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
APRU Apple Rush Company Inc 0.0035 0.0035 0.0030 0.0034 1296500 6.25%
FVTI Fortune Valley Treasures 1.9100 1.9100 1.9100 1.9100 100 5.52%
BMXC Bemax Inc 0.0076 0.0080 0.0073 0.0080 341400 5.26%
RLBD Real Brands Inc 0.0028 0.0028 0.0026 0.0028 131500 3.70%
CURLF Curaleaf Holdings Inc 4.8250 5.1200 4.7400 5.0000 254700 3.52%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
BBXIA Bbx Capital Inc 8.9200 9.2000 8.9200 9.2000 600 3.10%
VEXTF Vext Science Inc 0.1814 0.1906 0.1756 0.1906 8200 2.31%
BURCA Burnham Holdngs Cl-A 13.3000 13.3000 13.3000 13.3000 100 2.31%
YZCAY Yanzhou Coal Mining Company 22.3200 23.0650 22.3200 23.0650 900 2.01%
CWGL Crimson Wine 5.7800 5.9600 5.7800 5.9000 3000 1.55%
MACE Mace Security International Inc 0.0434 0.0451 0.0380 0.0420 110600 1.45%
FGPR Ferrellgas Partners LP 11.5000 11.5000 11.3680 11.3680 1000 1.05%
NUGN Nugene International Inc 0.0092 0.0100 0.0092 0.0100 170000 1.01%
TSGTY Tsingtao Brewery ADR 31.7595 31.8800 31.7595 31.8800 500 0.35%
OILFF Nextleaf Solutions Ltd 0.1029 0.1029 0.0963 0.1000 18900 0.10%
TYOYY Taiyo Yuden Co. Ltd. 92.4900 92.4900 90.8800 92.4650 100 0.08%
WHSI Wearable Health Solutions Inc 0.0006 0.0007 0.0005 0.0006 3471600 0.00%
DLTNF Delta 9 Cannabis Inc 0.0221 0.0221 0.0200 0.0217 57100 0.00%
STMH Stem Holdings Inc 0.1500 0.2000 0.1000 0.1000 1800 0.00%
SUUIF Superior Plus Corp 6.4100 6.7100 6.4100 6.7100 43000 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
VPLM Voip-Pal.com 0.0139 0.0140 0.0137 0.0137 1386300 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 745000 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
AXTG Axis Techs Group Inc 0.0008 0.0008 0.0008 0.0008 513000 0.00%
GRNH Greengro Tech 0.0001 0.0001 0.0001 0.0001 30000 0.00%
SWRM Appswarm Inc 0.0006 0.0006 0.0005 0.0006 8342200 0.00%
WPUR Waterpure Intl Inc 0.0013 0.0013 0.0011 0.0011 762500 0.00%
NICH Nitches Inc 0.0004 0.0004 0.0004 0.0004 1862600 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
NTOIY Neste Oil Oyj ADR 14.2500 14.2500 13.8200 14.0200 110100 -0.07%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
BNTGY Brenntag Ag 15.9900 16.0250 15.9500 15.9600 69400 -0.25%
BZLFY Bunzl Plc ADR 36.9000 37.0000 36.8100 36.9400 47400 -0.28%
CIHKY China Merchants Bank 19.8980 19.9800 19.8800 19.9200 23800 -0.37%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
SPXCY Singapore Exchange L 98.0700 98.4000 98.0700 98.4000 9500 -0.49%
SUIC Sino United Worldwide Consolidated Ltd 1.3800 1.7900 1.3800 1.7900 300 -0.56%
DWAHY Daiwa House Ind Ltd 27.2500 27.8699 27.2500 27.8200 38100 -0.75%
YLLXF Yellow Cake Plc 8.0000 8.0000 7.5000 7.9861 15400 -0.79%
BABAF Alibaba Group Holding Ltd 8.9100 8.9100 8.6400 8.6400 7100 -0.80%
VPRB Vpr Brands LP 0.1850 0.1850 0.1800 0.1835 19300 -0.81%
TSGTF Tsingtao Brewery Ser 6.2000 6.2000 6.2000 6.2000 5100 -0.96%
PKIUF Parkland Inc Fd Trut 31.0500 31.0728 31.0500 31.0728 500 -1.04%
VRNOF Verano Holdings Corp 4.9250 4.9800 4.7200 4.9100 110100 -1.21%
FINGF Finning International Inc 30.2000 30.2000 30.2000 30.2000 24700 -1.27%
CJPRY Central Japan Railwa 11.6525 11.6540 11.5800 11.6000 164100 -1.53%
SUTNY Sumitomo Mitsui TR H 4.0200 4.2200 4.0200 4.2097 53000 -1.64%
ITOCY Itochu Corp ADR 86.6000 86.6000 85.9100 86.0700 30800 -1.67%
MAKSY Marks & SP Gp ADR 6.1800 6.1900 6.0700 6.1775 250300 -1.71%
RXEEY Rexel S.A. 25.3475 25.6820 25.1000 25.4000 3100 -1.71%
HNDAF Honda Motor CO Ltd 12.1400 12.1400 12.1400 12.1400 100 -1.74%
XIACF Xiaomi Corp 1.9800 2.1999 1.9800 2.0500 66700 -1.91%
TOYOF Toyota Motor Corp 22.9800 24.4300 22.9800 23.7080 138000 -1.93%
SSUMY Sumitomo Corp ADR 24.9500 24.9500 24.3950 24.4850 31500 -2.10%
MARUY Marubeni Corp ADR 176.3000 176.3000 171.8800 172.0810 3200 -2.36%
MSBHF Mitsubishi Corp 23.1000 23.4300 22.5000 22.6900 16000 -2.44%
MITSF Mitsui & CO Ltd 47.0000 47.0000 47.0000 47.0000 100 -2.57%
DFKCY Daifuku CO Ltd ADR 10.9500 10.9500 10.7700 10.8210 35100 -2.60%
JMHLY Jardine Matheson ADR 36.1000 36.1000 34.9300 35.0400 77800 -2.67%
OPTI Optec International Inc 0.0037 0.0038 0.0034 0.0035 16797300 -2.78%
XNGSY Enn Energy Hlds Ltd 30.8701 32.9000 30.8701 31.9315 71300 -3.09%
MITSY Mitsui & Company 939.7000 939.7000 926.5700 926.7500 3500 -3.28%
SPRS Surge Components Inc 2.7500 2.7500 2.7500 2.7500 200 -3.51%
DSEEY Daiwa Securities ADR 7.0950 7.0950 7.0950 7.0950 400 -3.59%
ITOCF Itochu Corp 43.7500 44.6100 42.2000 42.3600 2600 -3.85%
GWLLF Great Wall Motor Company Ltd 1.3800 1.3800 1.3800 1.3800 700 -4.17%
CBTC Xtra Bitcoin Inc 0.0020 0.0021 0.0020 0.0020 2954100 -4.76%
IVFH Innovative Food Hld 0.9720 0.9720 0.9501 0.9502 49400 -4.98%
PTAIY Pt Astra Intl ADR 6.4750 6.4750 6.1500 6.2408 278200 -6.15%
KGKG Kona Gold Solutions Inc 0.0016 0.0018 0.0014 0.0015 52299000 -6.25%
ILST Intl Star Inc 0.0017 0.0017 0.0012 0.0015 39742700 -6.25%
PETRY Petrobras Distribuidora S.A. 9.2250 9.4100 9.0100 9.0800 16400 -7.16%
GRUSF Grown Rogue International Inc 0.6500 0.6775 0.6100 0.6270 56600 -7.79%
DOCRF Cloudmd Software & Services Inc 0.0583 0.0583 0.0563 0.0563 22800 -8.16%
SPQS Sportsquest Inc 0.0011 0.0012 0.0011 0.0011 2226000 -8.33%
IMHC Imperalis Holding Corp 0.0148 0.0160 0.0130 0.0140 322100 -9.68%
IQST Iqstel Inc 0.3200 0.3200 0.2806 0.2880 559800 -10.00%
SHWZ Medicine Man Technologies Inc 0.7890 0.7890 0.6306 0.7100 27600 -10.13%
ITHUF Ianthus Capital Holdings Inc 0.0182 0.0189 0.0120 0.0176 102300 -12.00%
PURE Pure Bioscience 0.0760 0.0800 0.0670 0.0670 58500 -12.53%
NRBT Novus Robotics Inc 0.0702 0.0740 0.0702 0.0740 8500 -12.84%
LOWLF Lowell Farms Inc 0.0870 0.0870 0.0722 0.0722 19600 -13.53%
LEAS Strategic Asset Leasing Inc 0.0073 0.0079 0.0060 0.0063 1150600 -13.70%
KTEL Konatel Inc 0.5000 0.5001 0.4355 0.4968 5700 -14.15%
SGMD Sugarmade Inc 0.0040 0.0040 0.0030 0.0030 68600 -14.29%
SNRY Solar Energy Initiatives Inc 0.0006 0.0006 0.0006 0.0006 30000 -14.29%
WDRP Wanderport Corporati 0.0011 0.0011 0.0010 0.0010 2183300 -16.67%
PVSP Pervasip Corp 0.0004 0.0004 0.0004 0.0004 135000 -20.00%
NSAV Net Savings Link Inc 0.0029 0.0029 0.0019 0.0022 50870800 -21.43%
SAPX Seven Arts Pictures Plc 0.0009 0.0009 0.0007 0.0007 11357400 -22.22%
ABQQ Ab International Group Corp 0.0009 0.0009 0.0006 0.0007 105735700 -22.22%

Wind Stocks
Wind Power Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks