Stock Scanner

Wholesale Stocks


Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
WILC G 15.98 16.00 15.69 16.00 3900 5.68%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
HDSN Hudson Technologies, Inc 10.85 11.32 10.69 11.19 559100 3.04%
IBP Installed Building Products 79.91 82.98 79.82 82.65 160000 2.61%
CHNR China Natural Resources Inc 0.40 0.42 0.40 0.41 1100 2.50%
BXC BlueLinx Holdings Inc 66.05 67.66 65.18 67.53 56500 2.10%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
SANW S&W Seed Company 1.14 1.14 1.11 1.13 12300 1.80%
NTR Nutrien Ltd 81.32 82.28 80.00 81.64 1456500 1.80%
INT World Fuel Services Corporation 27.51 27.84 27.26 27.80 274500 1.76%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
SUN Sunoco, Inc 42.11 42.88 42.11 42.76 78500 1.74%
FNKO Funko Inc Cl A 9.23 9.61 9.22 9.39 768600 1.73%
WCC WESCO International, Inc 124.30 126.47 123.53 126.04 337200 1.64%
SKX Skechers USA, Inc 39.71 40.56 39.63 40.37 1356800 1.56%
WISH ContextLogic Inc 0.66 0.70 0.65 0.66 19756100 1.54%
KWR Quaker Chemical Corporation 188.91 190.55 185.43 189.29 62900 1.49%
AE Adams Resources & Energy, Inc 39.49 39.94 38.42 38.93 8100 1.41%
SITE Siteone Landscape Supply 119.04 121.65 118.50 120.68 243800 1.38%
CAL Continental Airlines, Inc 24.00 24.69 23.82 24.37 655500 1.37%
ABVC ABVC BioPharma Inc 0.73 0.74 0.73 0.74 1400 1.37%
UNVR Univar Inc 32.39 33.13 32.23 32.82 2866100 1.33%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
WIRE Encore Wire Corporation 144.10 145.77 142.73 144.95 131900 1.29%
VALU Value Line, Inc 54.50 54.50 53.89 53.89 500 1.28%
BCC Boise Cascade L.L.C. 72.31 73.69 72.31 73.52 154400 1.27%
CNXN PC Connection Inc 53.92 56.68 53.85 54.54 68200 1.22%
KAVL Kaival Brands Innovations Group Inc 1.05 1.05 0.98 1.03 69600 0.98%
NS NuStar Energy L 16.25 16.29 16.00 16.24 513400 0.87%
AVT Avnet, Inc 43.91 44.30 43.75 44.13 517500 0.80%
GLP Global Partners LP 31.46 31.81 31.34 31.57 46600 0.77%
RCKY Rocky Brands, Inc 27.11 27.35 27.00 27.18 11500 0.74%
REZI Resideo Technologies Inc 15.67 16.02 15.65 15.84 393300 0.70%
UNFI United Natural Foods, Inc 47.28 47.88 47.05 47.30 334000 0.64%
PETQ Petiq Inc Cl A 11.28 11.78 10.96 11.39 590100 0.62%
ANDE The Andersons, Inc 37.69 38.05 37.36 37.62 399900 0.59%
ABC AmerisourceBergen Corp 167.03 168.60 166.47 167.90 1680300 0.44%
DNOW Now Inc 12.09 12.24 12.08 12.11 263100 0.41%
HSIC Henry Schein, Inc 80.22 81.12 80.00 80.60 826500 0.40%
VVV Valvoline Inc 32.13 32.96 31.90 32.40 1928200 0.40%
DXPE DXP Enterprises, Inc 25.33 25.50 25.02 25.29 61800 0.40%
MCK McKesson Corporation 379.44 383.42 378.18 381.78 871600 0.38%
ARW Arrow Electronics, Inc 105.78 107.46 105.13 106.23 316200 0.32%
CHEF The Chefs Warehouse 38.06 39.06 38.06 38.27 351600 0.31%
MSM MSC Industrial Direct Co 83.42 84.30 83.38 83.75 219700 0.26%
CAH Cardinal Health, Inc 78.38 79.35 78.10 78.65 2408000 0.24%
HFFG HF Foods Group Inc 4.27 4.49 4.12 4.29 22900 0.23%
TWIN Twin Disc, Incorporated 10.14 10.14 10.01 10.07 5700 0.20%
LCUT Lifetime Brands, Inc 7.78 7.95 7.60 7.62 27700 0.13%
PFGC Performance Food Group Company 58.94 59.71 58.76 59.03 1300600 0.12%
SPTN Spartan Stores, Inc 32.94 33.19 32.54 32.93 310100 0.06%
AZZ AZZ Incorporated 39.69 40.50 39.69 39.82 80700 0.05%
HWKN Hawkins, Inc 42.05 42.67 41.51 41.78 30400 0.00%
BECN Beacon Roofing Supply, Inc 57.57 58.27 57.00 57.91 357500 -0.10%
GMS Gms Inc 48.16 48.63 48.01 48.09 124900 -0.17%
AHCO Adapthealth Corp Cl. A 21.46 21.59 21.29 21.40 287200 -0.19%
WSO Watsco, Incorporated 269.15 270.25 264.58 269.30 174900 -0.24%
MRC Mrc Global Inc 11.47 11.62 11.30 11.46 303900 -0.26%
SXT Sensient Technologies Corporation 73.40 74.27 73.05 73.51 95000 -0.34%
EVI EnviroStar, Inc. 22.02 22.10 21.92 22.08 4900 -0.36%
AIT Applied Industrial Technologies 129.72 130.83 128.99 129.32 121200 -0.46%
GWW W 593.95 596.80 588.68 590.99 191500 -0.60%
NSIT Insight Enterprises, Inc 101.56 102.62 100.67 101.38 300800 -0.63%
CDW CDW Corp 185.10 185.84 182.32 184.08 703400 -0.66%
GCO Genesco Inc 52.23 53.22 51.92 52.29 115700 -0.70%
CAPL Crossamerica Partners LP 19.71 19.96 19.50 19.60 42700 -0.81%
WEYS Weyco Group, Inc 25.66 25.75 25.12 25.36 8400 -0.94%
SCSC ScanSource, Inc 30.06 30.31 29.72 29.77 73000 -1.06%
ALTG Alta Equipment Group Inc 11.77 11.82 11.73 11.75 37500 -1.26%
TSCO Tractor Supply Company 221.38 221.79 218.40 219.01 795300 -1.29%
SPXC SPX Corp 67.45 68.72 66.65 66.67 162700 -1.33%
GPC Genuine Parts Company 182.94 183.72 180.22 180.55 1155400 -1.46%
RELL Richardson Electronics, Ltd 25.22 25.22 24.15 24.51 141300 -1.49%
TITN Titan Machinery Inc 35.73 35.73 34.44 34.88 263300 -1.61%
AEY ADDvantage Technologies Group, Inc 1.72 1.76 1.65 1.69 25800 -1.74%
FAST Fastenal Company 50.94 51.09 49.82 50.27 2784800 -1.80%
UUU Universal Security Instruments, Inc 3.08 3.08 3.05 3.06 800 -2.24%
PDCO Patterson Companies, Inc 28.31 28.44 27.44 27.71 1097800 -2.29%
TAIT Taitron Components Inc 3.69 3.72 3.59 3.60 49300 -2.44%
BLBX Blackboxstocks Inc 0.44 0.48 0.37 0.40 45000 -2.44%
PLUS ePlus Inc 50.29 50.29 48.94 49.04 54300 -2.50%
SDIG Stronghold Digital Mining Inc 0.79 0.79 0.72 0.74 425000 -2.63%
ACU Acme United Corporation 24.56 24.76 23.74 23.74 5800 -3.46%
CVGW Calavo Growers, Inc 36.26 36.26 34.56 34.62 60700 -4.07%
MARK Remark Holdings Inc 0.24 0.25 0.23 0.23 663400 -4.17%
MPAA Motorcar Parts of America, Inc 12.04 12.04 11.34 11.44 84600 -4.27%
DIT AMCON Distributing Co 170.04 176.92 159.00 160.00 2500 -4.77%
ASPN Aspen Aerogels Inc 12.03 12.23 11.33 11.34 276300 -5.18%
NOVA NovaMed, Inc 22.88 22.89 21.29 21.36 2310800 -5.53%
MEDS Trxade Group Inc 0.57 0.60 0.54 0.54 1600 -10.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
EGYF Energy Finders Inc 0.0710 0.1900 0.0700 0.0900 75300 28.76%
WPUR Waterpure Intl Inc 0.0040 0.0045 0.0040 0.0045 154200 28.57%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
ABQQ Ab International Group Corp 0.0011 0.0013 0.0011 0.0013 17286200 18.18%
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
HCANF Halo Collective Inc 0.0750 0.0918 0.0750 0.0918 10300 14.46%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
CIHKY China Merchants Bank 24.5000 24.7300 24.4800 24.6500 46200 7.69%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
UMAX Umax Group Corp 0.0046 0.0049 0.0041 0.0049 12100 6.52%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0016 0.0018 1233400 5.88%
LOWLF Lowell Farms Inc 0.1593 0.1951 0.1593 0.1790 64300 5.17%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
TSGTY Tsingtao Brewery ADR 45.0000 45.0000 45.0000 45.0000 500 4.31%
YLLXF Yellow Cake Plc 4.5700 4.7900 4.5500 4.7900 1200 2.90%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
MASN Maison Luxe Inc 0.0041 0.0041 0.0041 0.0041 200000 2.50%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
VEXTF Vext Science Inc 0.1810 0.1819 0.1720 0.1720 9900 2.26%
JMHLY Jardine Matheson ADR 48.5250 48.6000 48.2900 48.2900 16000 2.11%
PETRY Petrobras Distribuidora S.A. 6.0900 6.2100 6.0500 6.0900 52900 2.01%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
TPRKY Travis Perkins Plc 11.2900 11.3400 11.2100 11.3000 12000 1.16%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
MITSF Mitsui & CO Ltd 29.0000 29.0000 29.0000 29.0000 1800 1.13%
SUTNY Sumitomo Mitsui TR H 3.1101 3.2100 3.1101 3.2100 154400 0.94%
KTEL Konatel Inc 1.1800 1.2000 1.1800 1.2000 27000 0.84%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
SHWZ Medicine Man Technologies Inc 1.8600 1.8800 1.8100 1.8800 26900 0.80%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ITOCF Itochu Corp 30.8500 30.8500 30.8500 30.8500 1900 0.36%
NTOIY Neste Oil Oyj ADR 24.0900 24.2500 23.9400 24.1800 19800 0.08%
LEAS Strategic Asset Leasing Inc 0.0008 0.0008 0.0007 0.0008 2988300 0.00%
CNGT Cannagistics Inc 0.0014 0.0014 0.0013 0.0013 4665200 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
FLOOF Flower One Holdings Inc 0.0001 0.0003 0.0001 0.0003 182700 0.00%
GRNH Greengro Tech 0.0024 0.0024 0.0023 0.0023 201100 0.00%
FBCD Fbc Hld Inc 0.0003 0.0003 0.0002 0.0003 3155300 0.00%
JTBK Jetblack Corp 0.0025 0.0028 0.0025 0.0025 235800 0.00%
FFRMF Future Farm Technologies Inc 0.0001 0.0001 0.0001 0.0001 2300 0.00%
CBYI Cal-Bay International Inc 0.0002 0.0002 0.0002 0.0002 2000000 0.00%
DIGAF Digatrader Financial Corp 0.0002 0.0002 0.0001 0.0001 2900 0.00%
PVSP Pervasip Corp 0.0015 0.0015 0.0014 0.0014 3359300 0.00%
BANI Banneker Inc 0.0003 0.0003 0.0003 0.0003 75000 0.00%
MDRM Modern Mobility Aids 0.0120 0.0120 0.0120 0.0120 60500 0.00%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0006 0.0006 3236000 0.00%
SIPC Sipp Industries Inc 0.0028 0.0028 0.0028 0.0028 81000 0.00%
CCTL Coin Citadel 0.0001 0.0002 0.0001 0.0002 248000 0.00%
OPTI Optec International Inc 0.0010 0.0011 0.0010 0.0010 12007200 0.00%
SNBH Sentient Brands Holdings Inc 0.0260 0.0260 0.0260 0.0260 10000 0.00%
ILST Intl Star Inc 0.0015 0.0016 0.0014 0.0015 5049000 0.00%
IMHC Imperalis Holding Corp 0.2500 0.2500 0.2500 0.2500 4000 0.00%
BMXC Bemax Inc 0.0100 0.0100 0.0098 0.0100 136200 0.00%
INTK Industrial Nanotech 0.0035 0.0039 0.0032 0.0037 20080400 0.00%
VRUS Verus International Inc 0.0003 0.0004 0.0003 0.0003 339804800 0.00%
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 6897000 0.00%
JADA Jade Art Group Inc 0.0075 0.0080 0.0075 0.0080 186000 0.00%
DSEEY Daiwa Securities ADR 4.5200 4.5500 4.3130 4.4000 8900 -0.23%
XNGSF Enn Energy Hldgs Ltd 13.2916 13.2916 13.2916 13.2916 200 -0.24%
CURR Cure Pharmaceutical Holding Corp 0.1570 0.1600 0.1570 0.1600 2200 -0.31%
CURLF Curaleaf Holdings Inc 6.4600 6.6600 6.4445 6.6424 204700 -0.41%
BZLFY Bunzl Plc ADR 36.6500 36.8000 36.4200 36.5900 19200 -0.41%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
MAKSY Marks & SP Gp ADR 2.9300 2.9800 2.9000 2.9450 285300 -0.51%
PXHI Phonex Holdings Inc 1.2000 1.2000 1.2000 1.2000 4500 -0.65%
BURCA Burnham Holdngs Cl-A 12.8000 12.8000 12.8000 12.8000 100 -0.78%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
DFKCY Daifuku CO Ltd ADR 13.0900 13.0900 12.5000 12.6100 208100 -0.94%
BBXIA Bbx Capital Inc 9.3900 9.4000 9.1101 9.3000 13500 -0.96%
RLBD Real Brands Inc 0.0081 0.0099 0.0081 0.0098 23200 -1.01%
ITHUF Ianthus Capital Holdings Inc 0.0315 0.0370 0.0300 0.0360 148900 -1.10%
MARUY Marubeni Corp ADR 111.9800 112.0500 111.1000 111.1000 8400 -1.19%
SSUMY Sumitomo Corp ADR 16.2800 16.2800 16.1800 16.1800 62300 -1.22%
TMTNF Toromont Inds Ltd CD 75.0600 75.0600 75.0600 75.0600 100 -1.31%
PTAIY Pt Astra Intl ADR 7.5500 7.6255 7.5400 7.5950 2700 -1.36%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
DWAHY Daiwa House Ind Ltd 22.0242 22.8105 22.0100 22.6500 43200 -1.61%
EMGE Emergent Health Corp 0.0056 0.0056 0.0045 0.0056 731300 -1.75%
BNTGY Brenntag Ag 12.6500 12.6500 12.4900 12.5000 51400 -2.11%
SPXCY Singapore Exchange L 100.5000 101.0000 99.8700 99.8700 3200 -2.18%
VRNOF Verano Holdings Corp 5.2306 5.3000 5.1500 5.1900 139500 -2.44%
IVFH Innovative Food Hld 0.2500 0.2598 0.2500 0.2598 1400 -2.44%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
NSAV Net Savings Link Inc 0.0035 0.0037 0.0032 0.0034 7633600 -2.86%
CWGL Crimson Wine 6.1500 6.2300 6.0000 6.0000 32600 -3.23%
PACV Pacific Ventures Group Inc 0.0032 0.0032 0.0026 0.0030 27714100 -3.23%
SLGD Scotts Liquid Gold Inc 0.2900 0.2900 0.2900 0.2900 14900 -3.33%

Wind Stocks
Wind Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks