Wholesale Stocks

Wholesale Stocks is a list of public traded wholesale companies trading on the NYSE, NASDAQ, and AMEX. These wholesale stocks include companies that are invovling in the automobile and other motor vehicle merchant wholesalers, chemical and allied products merchant wholesalers, farm supplies merchant wholesalers, footwear merchant wholesalers, fresh fruit and vegetable merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TITN		Titan Machinery Inc	22.89	26.90	22.68	26.20	643789	14.86%
INT		World Fuel Services Corporation	15.78	16.53	15.00	16.53	45030	9.11%
BXC		BlueLinx Holdings Inc	77.27	82.37	76.50	81.99	98485	6.09%
ALTG		Alta Equipment Group Inc	5.75	6.13	5.75	6.10	123223	5.72%
EVI		EnviroStar, Inc.	13.17	14.09	13.00	13.72	70312	4.73%
TWIN		Twin Disc, Incorporated	22.65	23.90	22.65	23.87	62926	4.65%
WCC		WESCO International, Inc	338.36	351.78	330.50	351.44	223848	3.85%
GCO		Genesco Inc	33.70	36.11	33.26	35.84	165966	3.67%
MSM		MSC Industrial Direct Co	117.88	121.69	116.50	121.45	181276	3.02%
ASPN		Aspen Aerogels Inc	4.85	4.92	4.75	4.92	273501	2.93%
CAL		Continental Airlines, Inc	11.87	12.48	11.87	12.44	198078	2.73%
BCC		Boise Cascade L.L.C.	76.83	80.25	76.83	79.20	65595	2.72%
GRWG		Growgeneration Corp	1.59	1.66	1.59	1.65	200525	2.48%
ARW		Arrow Electronics, Inc	210.86	216.54	209.28	216.12	158430	2.42%
OLN		Olin Corporation	17.22	17.58	16.73	17.38	1444389	2.42%
SUN		Sunoco, Inc	74.28	76.03	73.62	75.73	229916	2.28%
MPAA		Motorcar Parts of America, Inc	11.94	12.13	11.77	12.06	19692	2.20%
SITE		Siteone Landscape Supply	97.57	102.00	97.57	100.50	368956	2.19%
RL		Polo Ralph Lauren Corporation	344.19	352.49	340.87	351.24	348086	2.13%
WEYS		Weyco Group, Inc	44.00	45.13	43.55	45.03	8738	2.04%
RELL		Richardson Electronics, Ltd	17.31	17.44	17.07	17.31	38797	2.00%
HDSN		Hudson Technologies, Inc	5.25	5.36	5.19	5.34	171053	1.91%
DNOW		Now Inc	15.80	16.13	15.63	16.11	1373560	1.90%
AZZ		AZZ Incorporated	137.90	140.94	137.90	139.97	41498	1.83%
REZI		Resideo Technologies Inc	19.53	20.04	19.43	19.87	694711	1.79%
AVT		Avnet, Inc	91.02	92.80	90.49	92.10	403447	1.41%
SPXC		SPX Corp	194.85	198.10	194.85	196.48	150218	1.33%
DXPE		DXP Enterprises, Inc	182.10	186.33	182.10	183.91	29782	1.32%
SCSC		ScanSource, Inc	57.86	58.60	56.91	58.58	125144	1.31%
PLUS		ePlus Inc	91.02	93.34	90.03	92.05	81529	1.18%
HFFG		HF Foods Group Inc	1.76	1.80	1.75	1.79	29344	1.13%
TSCO		Tractor Supply Company	34.42	35.47	34.18	34.99	4305935	1.13%
NSIT		Insight Enterprises, Inc	158.88	161.76	157.39	160.84	80322	1.10%
RCKY		Rocky Brands, Inc	43.54	44.65	43.29	44.12	13380	1.05%
VVV		Valvoline Inc	31.69	32.07	31.50	32.02	715360	1.04%
AIT		Applied Industrial Technologies	322.46	326.24	319.08	325.59	98864	0.97%
AHCO		Adapthealth Corp Cl. A	6.40	6.52	6.24	6.50	1735297	0.93%
CNXN		PC Connection Inc	83.50	84.18	82.87	84.13	31675	0.90%
GWW		W	1312.84	1330.62	1312.52	1324.51	105458	0.88%
UNFI		United Natural Foods, Inc	43.39	44.54	43.26	43.98	597438	0.83%
FAST		Fastenal Company	47.93	50.42	47.93	49.62	3660401	0.77%
GLP		Global Partners LP	52.60	52.79	51.78	52.79	16699	0.67%
POOL		Pool Corporation	182.15	186.39	182.15	185.18	301557	0.59%
KWR		Quaker Chemical Corporation	160.34	161.53	158.27	161.39	37324	0.54%
LCUT		Lifetime Brands, Inc	8.76	9.05	8.69	8.88	124467	0.34%
GPC		Genuine Parts Company	135.52	138.20	135.52	138.04	228966	0.30%
IBP		Installed Building Products	237.69	243.59	232.00	238.48	101665	0.29%
CHEF		The Chefs Warehouse	114.20	116.24	114.00	114.32	171643	0.05%
DIT		AMCON Distributing Co	67.50	69.40	67.50	67.64	570	0.00%
COSM		Cosmos Holdings Inc	0.27	0.28	0.26	0.27	2069290	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.02	0.02	0.02	0.02	100	0.00%
WSO		Watsco, Incorporated	316.10	318.32	312.91	315.13	132952	-0.11%
ACU		Acme United Corporation	63.02	63.36	62.34	62.99	6759	-0.13%
CAPL		Crossamerica Partners LP	22.98	22.98	22.52	22.93	38802	-0.35%
FNKO		Funko Inc Cl A	5.74	5.81	5.56	5.67	590417	-0.35%
ANDE		The Andersons, Inc	69.49	70.46	68.66	69.33	358810	-0.40%
HWKN		Hawkins, Inc	129.37	129.77	126.76	129.04	55552	-0.42%
PFGC		Performance Food Group Company	99.15	99.15	97.81	98.64	643272	-0.51%
CAH		Cardinal Health, Inc	246.34	249.29	246.29	247.06	694429	-0.59%
GNLN		Greenlane Holdings Inc Cl A	2.84	2.90	2.78	2.82	7982	-0.70%
CHNR		China Natural Resources Inc	4.06	4.06	3.89	3.91	1427	-0.76%
CDW		CDW Corp	152.59	154.12	149.16	152.42	734310	-0.97%
SXT		Sensient Technologies Corporation	135.22	136.27	134.50	134.84	57761	-1.13%
HSIC		Henry Schein, Inc	90.86	90.90	89.65	89.81	383009	-1.19%
TAIT		Taitron Components Inc	2.06	2.10	2.06	2.06	3100	-1.44%
MCK		McKesson Corporation	911.15	921.09	905.10	907.35	240077	-1.50%
NTR		Nutrien Ltd	80.16	80.18	78.06	79.48	1091494	-1.57%
UUU		Universal Security Instruments, Inc	5.40	5.45	5.25	5.40	2771	-3.57%
MEDS		Trxade Group Inc	0.96	1.04	0.92	0.92	298735	-4.17%
VALU		Value Line, Inc	41.18	41.18	36.46	36.46	1589	-5.93%
ABVC		ABVC BioPharma Inc	1.00	1.04	0.90	0.96	135686	-6.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wholesale Stocks List

Wholesale Stocks list are wholesale stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDRM		Modern Mobility Aids	0.0029	0.0063	0.0029	0.0063	857800	117.24%
PVSP		Pervasip Corp	0.0001	0.0002	0.0001	0.0002	70600	100.00%
MASN		Maison Luxe Inc	0.0003	0.0003	0.0003	0.0003	1000000	50.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	3456200	33.33%
EATR		Eastern Asteria Inc	0.0018	0.0018	0.0016	0.0018	8502400	20.00%
ITOX		Iiot-Oxys Inc	0.0006	0.0006	0.0006	0.0006	1174400	20.00%
OPTI		Optec International Inc	0.0015	0.0018	0.0015	0.0018	253100	20.00%
SNRY		Solar Energy Initiatives Inc	0.0025	0.0029	0.0023	0.0029	20733400	16.00%
WPUR		Waterpure Intl Inc	0.0072	0.0088	0.0072	0.0082	212700	13.89%
TYOYY		Taiyo Yuden Co. Ltd.	14.8950	15.4700	14.8950	15.4300	10900	8.20%
RUSMF		Russel Metals Inc	55.0000	55.0000	55.0000	55.0000	100	6.71%
VPRB		Vpr Brands LP	0.0840	0.0898	0.0800	0.0800	21100	5.40%
CURLF		Curaleaf Holdings Inc	9.5840	9.9300	9.2900	9.9200	165700	4.75%
VEXTF		Vext Science Inc	0.1967	0.1967	0.1812	0.1871	81000	3.94%
BABAF		Alibaba Group Holding Ltd	15.6795	15.6795	14.4000	14.4125	8100	2.58%
GRUSF		Grown Rogue International Inc	0.4394	0.4559	0.4394	0.4559	39100	2.45%
CIHKY		China Merchants Bank	33.9450	34.0850	33.9101	34.0600	10100	2.44%
TPRKY		Travis Perkins Plc	8.3100	8.3100	8.3100	8.3100	1400	2.09%
WJXFF		Wajax Income Fund	21.7300	21.7300	21.7300	21.7300	100	2.07%
TMTNF		Toromont Inds Ltd CD	141.9100	141.9100	141.9100	141.9100	100	2.04%
XIACF		Xiaomi Corp	3.6700	3.6700	3.6000	3.6200	5800	1.97%
FINGF		Finning International Inc	64.4800	66.6500	64.4800	66.1450	1000	1.97%
RXEEY		Rexel S.A.	41.7600	42.1600	41.7200	42.1600	4400	1.71%
CWGL		Crimson Wine	4.4150	4.4150	4.4000	4.4150	1300	1.26%
OILFF		Nextleaf Solutions Ltd	0.0270	0.0270	0.0270	0.0270	4000	1.12%
SHTDY		Sinopharm Group	9.9140	9.9500	9.8900	9.9300	173100	1.02%
SUTNY		Sumitomo Mitsui TR H	5.7400	5.8100	5.7400	5.8000	70600	0.87%
SPXCY		Singapore Exchange L	39.8000	39.9504	39.7600	39.7600	14300	0.71%
NTOIY		Neste Oil Oyj ADR	18.4900	18.6300	18.3900	18.6200	90400	0.65%
DSEEY		Daiwa Securities ADR	12.0400	12.1100	12.0096	12.1100	11600	0.51%
SHWGF		Shandong Weigao Group Medical Polymer CO Ltd	0.4012	0.4012	0.4012	0.4012	8000	0.30%
SUUIF		Superior Plus Corp	5.1200	5.1200	5.0700	5.1200	300	0.29%
JWLLF		Jamieson Wellness Inc	32.8500	32.8500	32.8500	32.8500	100	0.24%
MAKSY		Marks & SP Gp ADR	10.5200	10.5900	10.4800	10.5000	26100	0.10%
BMXC		Bemax Inc	0.0002	0.0002	0.0002	0.0002	300000	0.00%
SWRM		Appswarm Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
AWON		A-1 Group Inc	0.0018	0.0018	0.0014	0.0018	172700	0.00%
FBCD		Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	4999900	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	1200000	0.00%
ILST		Intl Star Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
SUIC		Sino United Worldwide Consolidated Ltd	0.1000	0.1000	0.1000	0.1000	297400	0.00%
WDRP		Wanderport Corporati	0.0008	0.0009	0.0008	0.0009	2617500	0.00%
CBTC		Xtra Bitcoin Inc	0.0007	0.0007	0.0006	0.0007	543900	0.00%
XNGSY		Enn Energy Hlds Ltd	25.2450	25.3450	25.2001	25.3000	6900	-0.02%
BNTGY		Brenntag Ag	14.1600	14.1800	14.1200	14.1560	14600	-0.03%
TGAFF		Taiga Building Products Ltd.	2.5300	2.5300	2.5300	2.5300	100	-0.39%
JMHLY		Jardine Matheson ADR	58.5125	58.5125	58.3400	58.3500	11300	-0.43%
NRBT		Novus Robotics Inc	0.0225	0.0225	0.0225	0.0225	1000	-0.44%
BZLFY		Bunzl Plc ADR	17.8300	18.0800	17.8100	17.9880	10700	-0.67%
TOYOF		Toyota Motor Corp	19.9180	19.9180	19.6144	19.6840	238700	-1.32%
DWAHY		Daiwa House Ind Ltd	30.2750	31.1200	29.5302	30.0800	31500	-1.64%
CJPRY		Central Japan Railwa	12.3300	12.3800	12.3300	12.3400	35100	-1.67%
SSUMY		Sumitomo Corp ADR	11.7000	11.8000	11.6900	11.7100	129500	-1.68%
BIOYF		Biosyent Inc	11.4020	11.4020	11.4020	11.4020	200	-1.73%
VPLM		Voip-Pal.com	0.0049	0.0050	0.0048	0.0049	438400	-2.00%
ITOCY		Itochu Corp ADR	14.1600	14.1700	13.9800	14.1000	182700	-2.04%
ITHUF		Ianthus Capital Holdings Inc	0.0040	0.0043	0.0040	0.0041	8800	-2.38%
FGPR		Ferrellgas Partners LP	21.6000	21.6000	21.0000	21.0200	3300	-2.59%
BURCA		Burnham Holdngs Cl-A	23.1000	23.1000	23.1000	23.1000	600	-2.74%
MARUY		Marubeni Corp ADR	32.9550	33.1500	32.3500	32.5100	137500	-2.93%
MSBHF		Mitsubishi Corp	32.5800	32.7125	31.2300	31.4500	4000	-3.45%
MITSY		Mitsui & Company	655.0000	655.0000	636.0000	645.6500	2800	-4.01%
PTAIY		Pt Astra Intl ADR	5.5300	5.5350	5.4800	5.4800	102400	-4.20%
IVFH		Innovative Food Hld	0.2425	0.2510	0.2167	0.2250	75500	-5.02%
ITOCF		Itochu Corp	14.8300	14.8300	13.4960	13.4960	700	-6.04%
TSGTF		Tsingtao Brewery Ser	4.7700	4.7700	4.7700	4.7700	400	-6.47%
PURE		Pure Bioscience	0.0699	0.0699	0.0575	0.0650	10500	-7.01%
MITSF		Mitsui & CO Ltd	32.0000	32.0000	30.5100	31.0000	2600	-7.02%
KTEL		Konatel Inc	0.1340	0.1352	0.1160	0.1352	35600	-8.83%
ESSI		Eco Science Solutions Inc	0.0630	0.0630	0.0630	0.0630	100	-12.38%
DSGT		Dsg Global Inc	0.0004	0.0007	0.0004	0.0007	10000	-30.00%
NICH		Nitches Inc	0.0006	0.0009	0.0006	0.0006	35100	-40.00%
SING		Singlepoint Inc	0.0001	0.0010	0.0001	0.0001	900	-66.67%
CAWW		CCA Industries Inc	0.4500	0.5250	0.4300	0.4500	18900	0.00%

Wind Stocks
Wind Power Stocks