| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BWEN |
 |
Broadwind Energy Inc |
2.59 |
2.98 |
2.54 |
2.82 |
698671 |
9.30% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.87 |
6.27 |
5.63 |
6.19 |
468308 |
5.45% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.47 |
7.85 |
7.07 |
7.65 |
142537 |
2.82% |
| QRHC |
|
Quest Resource |
1.63 |
1.76 |
1.51 |
1.72 |
289336 |
2.38% |
| NEE |
|
NextEra Energy, Inc. |
83.69 |
85.77 |
83.69 |
85.75 |
11589016 |
2.22% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.51 |
0.46 |
0.47 |
569547 |
2.17% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.03 |
0.97 |
0.97 |
1916736 |
2.11% |
| DUK |
|
Duke Energy Corporation |
123.33 |
125.21 |
122.86 |
125.18 |
3877085 |
2.00% |
| AEP |
|
American Electric Power Company, Inc |
122.32 |
124.01 |
121.56 |
123.72 |
4227243 |
2.00% |
| EXC |
|
Exelon Corporation |
46.20 |
46.89 |
46.01 |
46.60 |
6631376 |
1.41% |
| VTR |
|
Ventas, Inc |
78.63 |
79.21 |
78.19 |
79.00 |
2416412 |
1.26% |
| HXL |
|
Hexcel Corporation |
69.04 |
70.96 |
68.83 |
69.91 |
1567500 |
1.19% |
| LNT |
|
Alliant Energy Corporation |
67.52 |
68.30 |
67.46 |
68.10 |
1619518 |
1.16% |
| XEL |
|
Xcel Energy Inc |
80.83 |
81.68 |
80.50 |
81.31 |
3900624 |
0.91% |
| CWEN |
|
Clearway Energy Inc Cl C |
36.19 |
36.68 |
36.05 |
36.32 |
821319 |
0.89% |
| EVRG |
|
Evergy Inc |
76.84 |
77.29 |
76.65 |
77.12 |
1315082 |
0.85% |
| WEC |
|
Wisconsin Energy Corporation |
111.50 |
111.90 |
111.27 |
111.89 |
1954604 |
0.84% |
| BEPC |
|
Brookfield Renewable Corp |
42.24 |
43.01 |
42.06 |
42.59 |
1153244 |
0.83% |
| CMS |
|
CMS Energy Corporation |
74.37 |
74.55 |
73.96 |
74.46 |
1573623 |
0.72% |
| AES |
|
The AES Corporation |
13.84 |
14.18 |
13.80 |
13.92 |
7679069 |
0.58% |
| DTE |
|
DTE Energy Company |
137.64 |
138.28 |
137.03 |
137.60 |
1338287 |
0.36% |
| AEE |
|
Ameren Corporation |
105.53 |
105.71 |
104.91 |
105.37 |
2051260 |
0.30% |
| XPEL |
|
Xpel Technologies |
40.19 |
40.42 |
39.61 |
40.28 |
286899 |
0.27% |
| SRE |
|
Sempra Energy |
92.38 |
92.75 |
91.12 |
92.20 |
5119383 |
0.20% |
| APOG |
|
Apogee Enterprises, Inc |
34.91 |
35.88 |
33.45 |
33.50 |
274327 |
0.18% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.70 |
11.78 |
11.51 |
11.67 |
1538253 |
0.17% |
| SU |
|
Suncor Energy Inc |
44.28 |
44.98 |
44.10 |
44.41 |
3558813 |
0.11% |
| BEEM |
|
Beam Global |
1.65 |
1.90 |
1.61 |
1.83 |
467168 |
0.00% |
| AZO |
|
AutoZone, Inc |
3863.80 |
3893.55 |
3851.02 |
3855.26 |
123429 |
-0.09% |
| ALE |
|
ALLETE, Inc |
67.52 |
67.54 |
67.38 |
67.45 |
588885 |
-0.09% |
| SO |
|
The Southern Company |
90.49 |
90.97 |
90.14 |
90.58 |
5709102 |
-0.14% |
| WWD |
|
Woodward Inc |
261.09 |
264.12 |
258.05 |
259.86 |
351343 |
-0.22% |
| ENB |
|
Enbridge Inc |
47.80 |
48.46 |
47.67 |
47.75 |
5174509 |
-0.25% |
| VVV |
|
Valvoline Inc |
31.29 |
31.67 |
31.10 |
31.32 |
2369727 |
-0.38% |
| OGE |
|
OGE Energy Corp |
45.00 |
45.26 |
44.53 |
44.59 |
980652 |
-0.40% |
| AVA |
|
Avista Corporation |
41.08 |
41.31 |
40.91 |
40.93 |
573811 |
-0.46% |
| BKH |
|
Black Hills Corporation |
69.32 |
70.52 |
69.16 |
69.54 |
1607597 |
-0.56% |
| MSFT |
|
Microsoft Corporation |
508.45 |
512.12 |
504.91 |
507.49 |
19058176 |
-0.57% |
| POR |
|
Portland General Electric Company |
49.43 |
49.82 |
49.08 |
49.14 |
1427362 |
-0.63% |
| MKL |
|
Markel Corporation |
2060.74 |
2072.25 |
2042.85 |
2042.94 |
39815 |
-0.80% |
| NOVT |
|
Novanta Inc |
103.21 |
105.21 |
101.78 |
102.88 |
661697 |
-0.89% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
68.93 |
69.16 |
67.76 |
68.37 |
219427 |
-0.90% |
| AQN |
|
Algonquin Pwr & Util |
6.13 |
6.13 |
5.96 |
6.00 |
3439489 |
-1.15% |
| HD |
|
The Home Depot, Inc |
361.13 |
363.78 |
356.10 |
358.03 |
5071981 |
-1.17% |
| OTTR |
|
Otter Tail Corporation |
82.39 |
83.51 |
81.57 |
81.96 |
199619 |
-1.23% |
| CULP |
|
Culp Inc |
3.87 |
3.92 |
3.87 |
3.88 |
22044 |
-1.27% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236071 |
-1.38% |
| IESC |
|
Integrated Electrical Services, Inc |
363.17 |
371.27 |
353.06 |
359.63 |
102292 |
-1.45% |
| CINF |
|
Cincinnati Financial Corporation |
164.43 |
164.55 |
160.94 |
161.44 |
544765 |
-1.48% |
| GE |
|
General Electric Company |
306.82 |
308.82 |
298.55 |
300.13 |
3075467 |
-1.54% |
| VRNS |
|
Varonis Systems Inc |
33.56 |
33.93 |
32.87 |
33.17 |
1300819 |
-1.57% |
| AGCO |
|
AGCO Corporation |
104.48 |
104.48 |
102.52 |
102.70 |
418281 |
-1.69% |
| SMP |
|
Standard Motor Products, Inc |
37.15 |
37.43 |
36.38 |
36.67 |
125443 |
-1.85% |
| ESE |
|
ESCO Technologies Inc |
220.61 |
221.10 |
214.90 |
216.27 |
149702 |
-1.86% |
| LCII |
|
Lci Industries |
107.35 |
107.88 |
104.63 |
104.89 |
275736 |
-1.91% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.50 |
33.82 |
33.00 |
33.00 |
1228903 |
-1.93% |
| CLH |
|
Clean Harbors, Inc |
205.05 |
206.53 |
201.45 |
201.73 |
363348 |
-1.97% |
| FUL |
|
H |
57.34 |
57.68 |
55.95 |
56.27 |
408372 |
-1.99% |
| WAB |
|
Wabtec Corporation |
203.61 |
204.18 |
199.47 |
199.58 |
1395392 |
-2.12% |
| LKQ |
|
LKQ Corp |
30.59 |
30.65 |
29.88 |
29.89 |
2104582 |
-2.19% |
| GNTX |
|
Gentex Corporation |
22.75 |
22.98 |
22.36 |
22.38 |
1844362 |
-2.23% |
| THO |
|
Thor Industries, Inc |
98.34 |
99.22 |
94.66 |
96.39 |
536245 |
-2.29% |
| TAC |
|
TransAlta Corporation (USA) |
14.65 |
14.88 |
14.01 |
14.24 |
1885512 |
-2.33% |
| IBP |
|
Installed Building Products |
247.38 |
250.44 |
242.72 |
244.76 |
258994 |
-2.41% |
| IX |
|
ORIX Corporation (ADR) |
25.79 |
25.90 |
25.50 |
25.61 |
119813 |
-2.44% |
| DORM |
|
Dorman Products Inc |
131.32 |
133.00 |
127.84 |
128.60 |
135619 |
-2.48% |
| CVU |
|
CPI Aerostructures, Inc |
2.38 |
2.47 |
2.32 |
2.35 |
184560 |
-2.49% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.52 |
17.56 |
17.12 |
17.13 |
1411027 |
-2.50% |
| J |
|
Jacobs Engineering Group Inc |
154.11 |
154.72 |
149.77 |
150.59 |
869680 |
-2.54% |
| CPSH |
|
Cps Technologies |
3.44 |
3.58 |
3.30 |
3.37 |
118559 |
-2.60% |
| TKR |
|
The Timken Company |
75.90 |
76.66 |
74.36 |
74.42 |
526430 |
-2.60% |
| ACA |
|
Arcosa Inc |
100.32 |
101.93 |
96.44 |
97.85 |
271753 |
-2.62% |
| CVLG |
|
Covenant Logistics Group Inc |
18.99 |
19.09 |
18.59 |
18.63 |
102710 |
-2.66% |
| MGA |
|
Magna International Inc |
48.89 |
49.18 |
47.53 |
47.80 |
2005200 |
-2.69% |
| OC |
|
Owens Corning |
101.39 |
102.10 |
99.13 |
99.13 |
1840126 |
-2.74% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
83.34 |
83.49 |
80.95 |
81.16 |
941032 |
-2.79% |
| PII |
|
Polaris Industries Inc |
64.05 |
64.41 |
62.08 |
62.63 |
829847 |
-2.87% |
| PTC |
|
PAR Technology Corporation |
179.01 |
179.01 |
173.63 |
174.21 |
847703 |
-3.07% |
| HRTG |
|
Heritage Insurance Holdings |
31.33 |
31.98 |
30.05 |
30.18 |
540084 |
-3.08% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
43.02 |
43.36 |
41.53 |
41.84 |
1756105 |
-3.13% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395519 |
-3.33% |
| CMCO |
|
Columbus McKinnon Corp |
14.93 |
15.05 |
14.34 |
14.45 |
389885 |
-3.41% |
| CNR |
|
China Metro Rural Holdings Ltd |
82.03 |
83.28 |
78.34 |
79.59 |
569358 |
-3.45% |
| HCI |
|
Homeowners Choice |
180.49 |
180.77 |
171.82 |
173.75 |
114887 |
-3.46% |
| BB |
|
Blackberry Ltd |
4.30 |
4.33 |
4.14 |
4.16 |
6988739 |
-3.48% |
| BLD |
|
Baldwin Technology Co |
418.93 |
420.62 |
402.18 |
403.58 |
176719 |
-3.57% |
| METC |
|
Ramaco Resources Inc |
21.53 |
21.75 |
20.28 |
20.75 |
2370010 |
-3.85% |
| GOOS |
|
Canada Goose Holdings Inc |
13.20 |
13.20 |
12.58 |
12.68 |
731971 |
-3.87% |
| TDW |
|
Tidewater Inc |
59.60 |
59.60 |
56.10 |
56.51 |
807188 |
-3.88% |
| BLDR |
|
Builders FirstSource, Inc |
102.50 |
103.46 |
99.07 |
99.42 |
2469371 |
-3.91% |
| FUN |
|
Cedar Fair, L |
14.40 |
14.62 |
13.29 |
13.97 |
7716037 |
-4.25% |
| VC |
|
Visteon Corporation |
104.06 |
104.62 |
99.99 |
100.36 |
452608 |
-4.46% |
| SPWH |
|
Sportsman's Wareh |
2.01 |
2.02 |
1.90 |
1.90 |
262607 |
-4.52% |
| EMN |
|
Eastman Chemical Company |
60.18 |
60.26 |
57.40 |
57.49 |
1970445 |
-4.55% |
| NOV |
|
National-Oilwell Varco, Inc |
15.66 |
15.79 |
15.01 |
15.02 |
3474629 |
-4.57% |
| OLN |
|
Olin Corporation |
20.14 |
20.28 |
19.18 |
19.20 |
2874115 |
-4.62% |
| KTCC |
|
Key Tronic Corporation |
2.82 |
2.90 |
2.71 |
2.71 |
36118 |
-4.91% |
| CATY |
|
Cathay General Bancorp |
47.37 |
47.58 |
45.05 |
45.17 |
448493 |
-4.93% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971676 |
-5.08% |
| CWH |
|
CommonWealth REIT |
10.57 |
10.71 |
9.97 |
10.23 |
2228799 |
-5.37% |
