| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IESC |
 |
Integrated Electrical Services, Inc |
493.00 |
539.29 |
493.00 |
537.58 |
97306 |
11.22% |
| PII |
|
Polaris Industries Inc |
53.09 |
59.12 |
53.09 |
57.89 |
854808 |
9.21% |
| HXL |
|
Hexcel Corporation |
83.73 |
88.75 |
83.73 |
88.75 |
710172 |
6.88% |
| NX |
|
Quanex Building Products Corporation |
19.50 |
20.62 |
19.32 |
20.26 |
178154 |
6.74% |
| MGA |
|
Magna International Inc |
57.30 |
61.45 |
57.21 |
60.56 |
1476838 |
6.71% |
| VC |
|
Visteon Corporation |
95.48 |
101.01 |
95.39 |
98.68 |
568312 |
6.49% |
| APOG |
|
Apogee Enterprises, Inc |
34.84 |
36.36 |
34.84 |
36.12 |
95370 |
5.99% |
| CWH |
|
CommonWealth REIT |
7.27 |
8.41 |
7.11 |
7.70 |
3007600 |
5.77% |
| BLD |
|
Baldwin Technology Co |
396.62 |
424.27 |
395.21 |
410.32 |
172962 |
5.74% |
| BLDR |
|
Builders FirstSource, Inc |
84.88 |
92.24 |
84.88 |
88.50 |
1676589 |
5.48% |
| BWEN |
|
Broadwind Energy Inc |
2.27 |
2.38 |
2.22 |
2.34 |
103761 |
5.41% |
| WWD |
|
Woodward Inc |
380.00 |
400.86 |
380.00 |
394.93 |
345594 |
5.37% |
| IBP |
|
Installed Building Products |
288.01 |
305.87 |
288.01 |
297.07 |
249303 |
5.35% |
| ESE |
|
ESCO Technologies Inc |
306.45 |
319.14 |
303.31 |
315.12 |
211906 |
5.15% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
16.13 |
15.33 |
15.72 |
136032 |
4.87% |
| VVV |
|
Valvoline Inc |
33.66 |
35.11 |
33.66 |
34.56 |
1195024 |
4.79% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.75 |
38.06 |
39.71 |
700784 |
4.67% |
| CPSH |
|
Cps Technologies |
5.02 |
5.42 |
4.94 |
5.21 |
258933 |
4.62% |
| CVLG |
|
Covenant Logistics Group Inc |
29.92 |
30.50 |
29.32 |
30.48 |
142455 |
4.35% |
| OC |
|
Owens Corning |
120.48 |
126.45 |
120.40 |
122.81 |
919591 |
4.20% |
| JELD |
|
Jeld-Wen Holding Inc |
1.20 |
1.37 |
1.20 |
1.27 |
2804880 |
4.10% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
65950 |
4.09% |
| GNTX |
|
Gentex Corporation |
21.96 |
23.03 |
21.90 |
22.63 |
1044688 |
3.66% |
| HD |
|
The Home Depot, Inc |
337.81 |
352.02 |
337.00 |
349.40 |
2778205 |
3.63% |
| TKR |
|
The Timken Company |
105.24 |
109.63 |
105.24 |
107.68 |
396628 |
3.60% |
| GOOS |
|
Canada Goose Holdings Inc |
11.79 |
12.14 |
11.77 |
11.93 |
407377 |
3.56% |
| LCII |
|
Lci Industries |
121.89 |
138.15 |
120.20 |
123.53 |
721536 |
3.46% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20558152 |
3.41% |
| AMRC |
|
Ameresco Inc |
25.59 |
26.17 |
25.41 |
25.85 |
217899 |
3.36% |
| ACA |
|
Arcosa Inc |
113.18 |
116.37 |
112.80 |
114.47 |
113764 |
3.30% |
| CVU |
|
CPI Aerostructures, Inc |
3.43 |
3.50 |
3.40 |
3.49 |
30143 |
3.25% |
| FUL |
|
H |
63.61 |
65.60 |
63.15 |
64.43 |
302191 |
3.22% |
| WAB |
|
Wabtec Corporation |
258.96 |
266.76 |
257.75 |
263.23 |
460207 |
3.05% |
| THO |
|
Thor Industries, Inc |
79.21 |
85.00 |
78.70 |
80.60 |
518112 |
2.94% |
| SMP |
|
Standard Motor Products, Inc |
37.31 |
38.75 |
37.31 |
37.86 |
26818 |
2.94% |
| AGCO |
|
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298397 |
2.86% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
8.41 |
8.59 |
8.31 |
8.50 |
242343 |
2.78% |
| QRHC |
|
Quest Resource |
1.14 |
1.39 |
1.10 |
1.16 |
129921 |
2.65% |
| CATY |
|
Cathay General Bancorp |
53.63 |
55.09 |
53.63 |
54.30 |
113710 |
2.57% |
| FUN |
|
Cedar Fair, L |
19.59 |
20.73 |
19.59 |
19.97 |
1222652 |
2.57% |
| NOVT |
|
Novanta Inc |
127.18 |
132.43 |
126.76 |
128.77 |
127930 |
2.46% |
| AZO |
|
AutoZone, Inc |
3511.99 |
3603.35 |
3503.30 |
3572.39 |
150788 |
2.39% |
| REFR |
|
Research Frontiers, Inc |
0.95 |
0.95 |
0.93 |
0.93 |
4385 |
2.20% |
| J |
|
Jacobs Engineering Group Inc |
127.92 |
129.50 |
127.70 |
128.93 |
325755 |
2.13% |
| CINF |
|
Cincinnati Financial Corporation |
163.01 |
167.63 |
163.01 |
166.82 |
515650 |
2.11% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.72 |
16.06 |
15.62 |
15.96 |
1608111 |
2.11% |
| GE |
|
General Electric Company |
299.65 |
314.00 |
299.02 |
304.09 |
4633539 |
1.96% |
| LKQ |
|
LKQ Corp |
30.65 |
31.81 |
30.43 |
31.11 |
960742 |
1.83% |
| CULP |
|
Culp Inc |
3.06 |
3.13 |
2.98 |
3.07 |
99200 |
1.66% |
| KTCC |
|
Key Tronic Corporation |
2.75 |
2.84 |
2.66 |
2.73 |
29127 |
1.49% |
| IX |
|
ORIX Corporation (ADR) |
31.94 |
32.53 |
31.94 |
32.23 |
127646 |
1.48% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.38 |
40.77 |
40.18 |
40.64 |
431079 |
1.40% |
| CLH |
|
Clean Harbors, Inc |
297.19 |
302.96 |
294.92 |
300.47 |
196572 |
1.33% |
| BEEM |
|
Beam Global |
1.51 |
1.54 |
1.50 |
1.53 |
232527 |
1.32% |
| VRNS |
|
Varonis Systems Inc |
24.05 |
24.70 |
23.86 |
24.22 |
1029682 |
1.30% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.56 |
35.57 |
34.56 |
35.08 |
1050542 |
1.24% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
71.94 |
72.89 |
71.81 |
72.10 |
1062180 |
1.15% |
| MKL |
|
Markel Corporation |
1970.00 |
2009.57 |
1968.00 |
1989.41 |
35721 |
1.13% |
| PTC |
|
PAR Technology Corporation |
140.00 |
141.89 |
139.47 |
139.77 |
346122 |
1.09% |
| TDW |
|
Tidewater Inc |
83.81 |
85.74 |
80.29 |
85.29 |
572010 |
1.08% |
| HCI |
|
Homeowners Choice |
157.73 |
160.80 |
156.83 |
157.66 |
106818 |
0.93% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
43.77 |
44.59 |
43.55 |
43.71 |
154086 |
0.92% |
| ACH |
|
Aluminum Corp |
3.33 |
3.44 |
3.30 |
3.36 |
480951 |
0.90% |
| OTTR |
|
Otter Tail Corporation |
88.22 |
89.00 |
87.44 |
88.19 |
67146 |
0.78% |
| MSFT |
|
Microsoft Corporation |
421.00 |
431.58 |
418.70 |
422.65 |
32452190 |
0.62% |
| EMN |
|
Eastman Chemical Company |
73.25 |
74.43 |
72.13 |
73.80 |
928542 |
0.61% |
| XPEL |
|
Xpel Technologies |
47.86 |
49.58 |
47.16 |
47.33 |
104551 |
0.49% |
| EVRG |
|
Evergy Inc |
81.42 |
82.49 |
81.05 |
82.38 |
882921 |
0.44% |
| AEE |
|
Ameren Corporation |
111.53 |
113.03 |
110.66 |
112.69 |
702853 |
0.34% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.76 |
15.96 |
15.52 |
15.79 |
1173967 |
0.25% |
| ENB |
|
Enbridge Inc |
52.66 |
52.77 |
51.72 |
52.67 |
4055750 |
0.19% |
| NEE |
|
NextEra Energy, Inc. |
91.26 |
92.02 |
90.46 |
91.98 |
3758956 |
0.16% |
| LNT |
|
Alliant Energy Corporation |
72.77 |
72.92 |
71.73 |
72.83 |
807387 |
0.07% |
| XEL |
|
Xcel Energy Inc |
81.24 |
81.26 |
79.81 |
81.08 |
1846340 |
0.05% |
| BKYI |
|
Bio-Key Intl Inc |
0.63 |
0.66 |
0.61 |
0.64 |
211589 |
0.00% |
| DTE |
|
DTE Energy Company |
146.33 |
147.35 |
145.07 |
146.98 |
372737 |
-0.01% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.43 |
7.55 |
7.36 |
7.49 |
31527 |
-0.13% |
| AES |
|
The AES Corporation |
14.54 |
14.54 |
14.46 |
14.47 |
6340613 |
-0.14% |
| AVA |
|
Avista Corporation |
42.00 |
42.00 |
41.21 |
41.76 |
157218 |
-0.29% |
| NOV |
|
National-Oilwell Varco, Inc |
19.17 |
19.29 |
18.62 |
19.12 |
3537185 |
-0.31% |
| AGX |
|
Argan, Inc |
607.43 |
620.00 |
590.45 |
599.52 |
228024 |
-0.32% |
| HRTG |
|
Heritage Insurance Holdings |
27.29 |
27.77 |
26.94 |
27.21 |
137729 |
-0.37% |
| SO |
|
The Southern Company |
95.00 |
95.11 |
93.31 |
94.50 |
2001773 |
-0.40% |
| POR |
|
Portland General Electric Company |
52.18 |
52.47 |
51.51 |
52.41 |
650926 |
-0.40% |
| VTR |
|
Ventas, Inc |
85.31 |
85.72 |
84.25 |
85.11 |
1347753 |
-0.46% |
| DUK |
|
Duke Energy Corporation |
128.75 |
128.75 |
125.93 |
128.02 |
1573036 |
-0.47% |
| CMS |
|
CMS Energy Corporation |
77.52 |
77.81 |
76.58 |
77.74 |
1136232 |
-0.47% |
| WEC |
|
Wisconsin Energy Corporation |
115.32 |
116.02 |
114.33 |
115.85 |
383780 |
-0.52% |
| AQN |
|
Algonquin Pwr & Util |
6.42 |
6.48 |
6.37 |
6.38 |
2278264 |
-0.62% |
| ANY |
|
Sphere 3D Corp |
1.54 |
1.64 |
1.49 |
1.52 |
254270 |
-0.65% |
| AEP |
|
American Electric Power Company, Inc |
134.25 |
134.47 |
132.02 |
133.64 |
1178093 |
-0.69% |
| OGE |
|
OGE Energy Corp |
48.32 |
48.39 |
47.77 |
48.15 |
583933 |
-0.93% |
| BKH |
|
Black Hills Corporation |
76.72 |
76.81 |
75.55 |
76.06 |
396823 |
-0.98% |
| EXC |
|
Exelon Corporation |
47.55 |
47.55 |
45.77 |
47.01 |
10292402 |
-1.20% |
| METC |
|
Ramaco Resources Inc |
14.05 |
14.43 |
13.55 |
13.62 |
894430 |
-1.66% |
| BEPC |
|
Brookfield Renewable Corp |
44.00 |
44.00 |
42.57 |
42.81 |
478587 |
-1.81% |
| SRE |
|
Sempra Energy |
95.40 |
95.81 |
92.93 |
94.00 |
2483837 |
-1.84% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.72 |
40.00 |
38.31 |
39.15 |
948846 |
-2.15% |
| SPWH |
|
Sportsman's Wareh |
1.56 |
1.63 |
1.48 |
1.52 |
1979173 |
-3.80% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.88 |
90.88 |
83.00 |
86.02 |
868827 |
-4.11% |
