| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JELD |
 |
Jeld-Wen Holding Inc |
3.56 |
3.94 |
3.53 |
3.91 |
2714083 |
8.31% |
| AMSC |
|
American Superconductor Corporation |
30.00 |
32.46 |
29.14 |
32.42 |
1459000 |
6.64% |
| METC |
|
Ramaco Resources Inc |
10.75 |
11.65 |
10.62 |
11.60 |
896500 |
5.74% |
| IBP |
|
Installed Building Products |
169.11 |
180.31 |
169.11 |
179.59 |
504317 |
5.42% |
| ESE |
|
ESCO Technologies Inc |
181.44 |
189.60 |
181.44 |
189.26 |
255302 |
4.30% |
| CWH |
|
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2581860 |
3.99% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.79 |
10.36 |
10.79 |
2211698 |
3.95% |
| BLDR |
|
Builders FirstSource, Inc |
114.07 |
119.34 |
113.35 |
119.13 |
2521874 |
3.75% |
| HRTG |
|
Heritage Insurance Holdings |
22.22 |
23.30 |
22.11 |
23.26 |
421462 |
3.65% |
| GE |
|
General Electric Company |
239.24 |
248.46 |
238.78 |
247.81 |
7863285 |
3.53% |
| KTCC |
|
Key Tronic Corporation |
2.77 |
2.89 |
2.77 |
2.85 |
18500 |
3.26% |
| APOG |
|
Apogee Enterprises, Inc |
38.13 |
39.33 |
37.89 |
39.30 |
289600 |
3.04% |
| IESC |
|
Integrated Electrical Services, Inc |
270.44 |
283.07 |
265.00 |
281.39 |
258600 |
3.02% |
| CATY |
|
Cathay General Bancorp |
43.25 |
44.57 |
43.14 |
44.54 |
399900 |
3.01% |
| FUL |
|
H |
54.30 |
56.19 |
54.21 |
56.18 |
347478 |
2.95% |
| PII |
|
Polaris Industries Inc |
38.84 |
40.59 |
38.42 |
40.41 |
1305461 |
2.85% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
99.14 |
101.96 |
98.43 |
101.76 |
213400 |
2.76% |
| OC |
|
Owens Corning |
131.21 |
135.86 |
130.59 |
135.44 |
702511 |
2.72% |
| BLD |
|
Baldwin Technology Co |
313.45 |
326.40 |
312.23 |
324.54 |
511145 |
2.69% |
| EBTC |
|
Enterprise Bancorp, Inc |
38.24 |
39.45 |
38.20 |
39.44 |
21500 |
2.63% |
| AGX |
|
Argan, Inc |
203.00 |
209.34 |
200.00 |
208.55 |
322918 |
2.55% |
| LCII |
|
Lci Industries |
87.86 |
90.89 |
87.86 |
90.80 |
368905 |
2.49% |
| CVLG |
|
Covenant Logistics Group Inc |
22.75 |
23.48 |
22.66 |
23.42 |
147602 |
2.49% |
| BKYI |
|
Bio-Key Intl Inc |
0.82 |
0.86 |
0.79 |
0.83 |
639100 |
2.47% |
| ACA |
|
Arcosa Inc |
84.82 |
86.86 |
84.14 |
86.83 |
199622 |
2.39% |
| SRE |
|
Sempra Energy |
74.40 |
75.86 |
74.18 |
75.79 |
4886079 |
2.34% |
| BKH |
|
Black Hills Corporation |
56.03 |
57.10 |
56.00 |
57.00 |
580931 |
2.21% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.77 |
51.86 |
50.33 |
51.83 |
1862000 |
2.17% |
| BB |
|
Blackberry Ltd |
4.19 |
4.34 |
4.13 |
4.32 |
14864811 |
2.13% |
| WLK |
|
Westlake Chemical Corporation |
71.83 |
73.65 |
71.03 |
73.56 |
1685018 |
2.12% |
| HD |
|
The Home Depot, Inc |
349.97 |
357.07 |
348.77 |
356.96 |
3818505 |
2.10% |
| OTTR |
|
Otter Tail Corporation |
76.74 |
78.15 |
76.74 |
78.09 |
146700 |
2.03% |
| AVA |
|
Avista Corporation |
37.71 |
38.22 |
37.64 |
38.19 |
499083 |
2.03% |
| BEPC |
|
Brookfield Renewable Corp |
31.40 |
32.28 |
31.35 |
32.05 |
1573441 |
2.01% |
| EVRG |
|
Evergy Inc |
67.51 |
68.52 |
67.40 |
68.47 |
2309800 |
1.91% |
| XEL |
|
Xcel Energy Inc |
67.06 |
67.95 |
66.92 |
67.91 |
3404764 |
1.91% |
| THO |
|
Thor Industries, Inc |
85.08 |
86.99 |
84.47 |
86.92 |
463044 |
1.83% |
| OGE |
|
OGE Energy Corp |
44.17 |
44.78 |
44.17 |
44.75 |
741281 |
1.80% |
| MSFT |
|
Microsoft Corporation |
478.21 |
487.75 |
472.51 |
486.00 |
24798800 |
1.80% |
| NOVT |
|
Novanta Inc |
120.37 |
122.81 |
119.54 |
122.73 |
143300 |
1.80% |
| CLH |
|
Clean Harbors, Inc |
226.04 |
230.00 |
224.89 |
230.00 |
329493 |
1.76% |
| NX |
|
Quanex Building Products Corporation |
17.95 |
18.58 |
17.81 |
18.54 |
458480 |
1.76% |
| VTR |
|
Ventas, Inc |
63.11 |
63.97 |
63.04 |
63.53 |
4588329 |
1.73% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.43 |
80.79 |
78.90 |
80.77 |
1042049 |
1.69% |
| CPSH |
|
Cps Technologies |
2.99 |
3.15 |
2.81 |
3.04 |
245100 |
1.67% |
| HCI |
|
Homeowners Choice |
148.12 |
149.94 |
145.30 |
149.43 |
183113 |
1.66% |
| OLN |
|
Olin Corporation |
19.14 |
19.63 |
18.96 |
19.63 |
1517623 |
1.60% |
| WWD |
|
Woodward Inc |
238.18 |
242.02 |
234.06 |
241.67 |
420388 |
1.59% |
| AEP |
|
American Electric Power Company, Inc |
102.48 |
103.54 |
102.38 |
103.31 |
3327100 |
1.53% |
| SO |
|
The Southern Company |
89.70 |
90.74 |
89.44 |
90.67 |
5907231 |
1.53% |
| SMP |
|
Standard Motor Products, Inc |
29.99 |
30.74 |
29.84 |
30.72 |
170323 |
1.52% |
| AZO |
|
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214644 |
1.48% |
| EXC |
|
Exelon Corporation |
42.90 |
43.29 |
42.76 |
43.20 |
5131100 |
1.41% |
| AEE |
|
Ameren Corporation |
95.21 |
96.41 |
95.21 |
96.01 |
1432101 |
1.39% |
| GNTX |
|
Gentex Corporation |
21.24 |
21.55 |
21.05 |
21.54 |
1799800 |
1.36% |
| DUK |
|
Duke Energy Corporation |
115.94 |
117.29 |
115.88 |
116.97 |
2417345 |
1.36% |
| DORM |
|
Dorman Products Inc |
122.90 |
125.13 |
122.32 |
124.87 |
153600 |
1.33% |
| LNT |
|
Alliant Energy Corporation |
60.88 |
61.47 |
60.76 |
61.34 |
1596800 |
1.32% |
| DTE |
|
DTE Energy Company |
133.29 |
134.42 |
133.29 |
134.04 |
832103 |
1.30% |
| POR |
|
Portland General Electric Company |
40.91 |
41.35 |
40.72 |
41.06 |
1362589 |
1.28% |
| WEC |
|
Wisconsin Energy Corporation |
105.06 |
105.75 |
104.55 |
105.50 |
1813260 |
1.26% |
| MKL |
|
Markel Corporation |
1964.78 |
1987.57 |
1955.67 |
1984.74 |
46758 |
1.25% |
| CINF |
|
Cincinnati Financial Corporation |
144.83 |
147.29 |
144.45 |
147.24 |
590900 |
1.24% |
| CMS |
|
CMS Energy Corporation |
69.45 |
69.97 |
69.31 |
69.87 |
2085240 |
1.19% |
| GOOS |
|
Canada Goose Holdings Inc |
11.08 |
11.34 |
11.02 |
11.33 |
813470 |
1.16% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.79 |
1.73 |
1.79 |
48200 |
1.13% |
| WAB |
|
Wabtec Corporation |
200.05 |
202.25 |
197.85 |
202.19 |
788819 |
1.11% |
| IX |
|
ORIX Corporation (ADR) |
21.20 |
21.48 |
21.14 |
21.48 |
203417 |
1.08% |
| AQN |
|
Algonquin Pwr & Util |
5.74 |
5.78 |
5.68 |
5.78 |
10005071 |
1.05% |
| EMN |
|
Eastman Chemical Company |
73.65 |
75.14 |
72.96 |
75.01 |
1633316 |
1.02% |
| HXL |
|
Hexcel Corporation |
54.26 |
55.02 |
53.87 |
54.94 |
839742 |
1.01% |
| VRNS |
|
Varonis Systems Inc |
49.15 |
49.59 |
48.50 |
49.44 |
1651391 |
0.94% |
| TKR |
|
The Timken Company |
70.18 |
71.35 |
69.25 |
71.18 |
544084 |
0.88% |
| J |
|
Jacobs Engineering Group Inc |
127.36 |
128.28 |
126.15 |
128.26 |
435361 |
0.73% |
| CVU |
|
CPI Aerostructures, Inc |
3.16 |
3.21 |
3.11 |
3.12 |
19500 |
0.65% |
| LKQ |
|
LKQ Corp |
37.10 |
37.38 |
36.66 |
37.36 |
1801500 |
0.62% |
| MGA |
|
Magna International Inc |
36.85 |
37.52 |
36.74 |
37.39 |
721334 |
0.51% |
| FUN |
|
Cedar Fair, L |
30.13 |
30.58 |
29.54 |
30.49 |
1297820 |
0.46% |
| ALE |
|
ALLETE, Inc |
63.60 |
63.93 |
63.45 |
63.80 |
282064 |
0.42% |
| ENB |
|
Enbridge Inc |
44.77 |
45.40 |
44.74 |
44.93 |
2822640 |
0.33% |
| CMCO |
|
Columbus McKinnon Corp |
14.32 |
14.59 |
13.97 |
14.45 |
413800 |
0.28% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.43 |
5.43 |
5.10 |
5.39 |
417300 |
0.19% |
| TAC |
|
TransAlta Corporation (USA) |
10.93 |
11.10 |
10.84 |
11.00 |
850793 |
0.18% |
| VVV |
|
Valvoline Inc |
36.72 |
37.12 |
36.20 |
37.04 |
1765192 |
0.14% |
| CNR |
|
China Metro Rural Holdings Ltd |
69.63 |
71.27 |
68.29 |
69.63 |
1029837 |
-0.01% |
| VC |
|
Visteon Corporation |
90.00 |
90.64 |
88.69 |
90.45 |
305755 |
-0.06% |
| XPEL |
|
Xpel Technologies |
36.03 |
36.49 |
35.47 |
36.12 |
283721 |
-0.08% |
| HASI |
|
Hannon Armstrong Sustainable IN |
25.50 |
25.88 |
25.23 |
25.58 |
1811907 |
-0.16% |
| PTC |
|
PAR Technology Corporation |
166.82 |
167.00 |
163.74 |
166.46 |
797900 |
-0.31% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.60 |
32.03 |
31.40 |
31.57 |
887969 |
-0.38% |
| NEE |
|
NextEra Energy, Inc. |
71.79 |
72.32 |
70.13 |
70.73 |
8602806 |
-1.12% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.95 |
18.01 |
17.59 |
17.80 |
1044218 |
-1.17% |
| AGCO |
|
AGCO Corporation |
101.52 |
103.09 |
98.63 |
100.55 |
598066 |
-1.64% |
| QRHC |
|
Quest Resource |
2.20 |
2.20 |
2.03 |
2.14 |
75408 |
-1.83% |
| NOV |
|
National-Oilwell Varco, Inc |
13.57 |
13.66 |
13.15 |
13.22 |
5783855 |
-2.22% |
| SMHI |
|
Seacor Marine Holdings Inc |
5.58 |
5.58 |
5.37 |
5.38 |
149827 |
-2.36% |
| AES |
|
The AES Corporation |
10.43 |
10.48 |
10.07 |
10.15 |
13572147 |
-2.50% |
| BEEM |
|
Beam Global |
1.44 |
1.46 |
1.39 |
1.41 |
70400 |
-2.76% |
| SU |
|
Suncor Energy Inc |
40.05 |
40.40 |
38.94 |
38.97 |
6067269 |
-2.94% |
| CULP |
|
Culp Inc |
3.89 |
4.12 |
3.74 |
3.78 |
22274 |
-3.32% |
