Wind Stocks

Wind Stocks is a list of public traded wind companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
TAC		TransAlta Corporation (USA)	12.72	13.54	12.53	13.48	2920659	5.39%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
IDN		Intelli-Check - Mobilisa, Inc	2.93	3.23	2.93	2.99	152740	3.10%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
THO		Thor Industries, Inc	106.10	108.39	105.72	106.42	551886	2.27%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
HD		The Home Depot, Inc	428.70	435.75	427.01	431.37	2967571	1.13%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
JELD		Jeld-Wen Holding Inc	10.89	10.96	10.74	10.77	391935	0.84%
WLK		Westlake Chemical Corporation	124.42	124.88	123.44	124.34	648766	0.65%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
LCII		Lci Industries	119.26	119.99	117.81	118.00	139029	0.55%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
HASI		Hannon Armstrong Sustainable IN	31.42	31.51	30.88	31.11	678172	0.52%
BLD		Baldwin Technology Co	382.69	383.80	372.01	375.93	234234	0.49%
IBP		Installed Building Products	219.51	219.51	213.24	214.37	173199	0.44%
BB		Blackberry Ltd	2.57	2.61	2.53	2.59	10427346	0.39%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
MSFT		Microsoft Corporation	442.00	446.10	441.77	443.57	18367686	0.21%
VRNS		Varonis Systems Inc	50.06	50.69	49.46	49.81	1488873	0.20%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
XPEL		Xpel Technologies	45.45	45.86	44.55	45.03	91146	0.11%
NX		Quanex Building Products Corporation	29.54	29.54	28.79	29.19	225963	0.10%
J		Jacobs Engineering Group Inc	138.24	139.36	137.80	137.83	668605	0.07%
PTC		PAR Technology Corporation	202.19	202.80	200.00	200.92	692335	0.03%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
EBTC		Enterprise Bancorp, Inc	36.84	36.84	35.80	36.45	8668	0.00%
APOG		Apogee Enterprises, Inc	83.42	83.42	82.34	82.97	98679	-0.02%
BLDR		Builders FirstSource, Inc	179.32	179.93	174.15	175.82	981604	-0.04%
HCI		Homeowners Choice	117.74	117.74	113.41	116.52	76833	-0.07%
AGR		AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index	35.64	35.64	35.55	35.55	494640	-0.08%
PII		Polaris Industries Inc	64.84	66.76	63.23	63.63	805459	-0.08%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
MKL		Markel Corporation	1754.07	1771.55	1743.00	1756.77	60899	-0.13%
HXL		Hexcel Corporation	63.23	64.09	62.30	62.55	591409	-0.27%
CMS		CMS Energy Corporation	67.53	67.55	66.68	67.17	3485134	-0.31%
AVA		Avista Corporation	37.40	37.48	36.76	37.25	504818	-0.32%
NOVT		Novanta Inc	167.69	168.12	164.96	165.71	157793	-0.33%
ALE		ALLETE, Inc	64.65	64.78	64.35	64.54	354487	-0.34%
EXC		Exelon Corporation	37.90	38.04	37.73	37.85	4316106	-0.34%
EMN		Eastman Chemical Company	102.48	102.58	100.55	101.07	1309228	-0.43%
SSNC		SS&C Technologies Holdings, Inc.	76.66	76.80	75.61	76.12	860859	-0.46%
REFR		Research Frontiers, Inc	1.92	1.92	1.85	1.86	43954	-0.53%
AEE		Ameren Corporation	92.34	92.63	91.73	91.79	725678	-0.53%
FUN		Cedar Fair, L	47.97	48.25	47.18	47.26	595818	-0.53%
GSHD		Goosehead Insurance Inc Cl A	125.85	126.31	122.63	124.09	135266	-0.56%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
BWEN		Broadwind Energy Inc	1.80	1.83	1.74	1.79	221236	-0.56%
EVRG		Evergy Inc	63.56	63.56	62.92	62.96	1407748	-0.57%
SWI		SolarWinds, Inc	14.59	14.66	14.32	14.51	1255787	-0.62%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
BEEM		Beam Global	3.22	3.26	3.07	3.12	79666	-0.64%
WEC		Wisconsin Energy Corporation	98.37	98.59	96.99	97.09	1191930	-0.64%
CPSH		Cps Technologies	1.50	1.53	1.49	1.49	21853	-0.67%
DTE		DTE Energy Company	122.50	122.65	121.15	121.57	1381959	-0.69%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
SMP		Standard Motor Products, Inc	34.22	34.37	33.36	33.57	73274	-0.71%
BSY		British Sky Broadcasting Group plc (ADR)	49.71	50.07	49.62	49.75	80101	-0.72%
CINF		Cincinnati Financial Corporation	156.97	157.75	155.23	156.03	332210	-0.72%
GOOS		Canada Goose Holdings Inc	9.67	9.93	9.50	9.51	1244321	-0.73%
KTCC		Key Tronic Corporation	5.41	5.49	5.32	5.40	12612	-0.74%
VTR		Ventas, Inc	62.25	62.29	61.36	61.65	1991767	-0.77%
LNT		Alliant Energy Corporation	61.57	61.68	60.80	61.06	1761890	-0.78%
POR		Portland General Electric Company	46.49	46.49	45.86	46.05	380739	-0.88%
WWD		Woodward Inc	181.20	182.61	179.49	179.71	310620	-0.89%
VC		Visteon Corporation	95.36	95.36	92.20	93.21	289516	-0.90%
VVV		Valvoline Inc	38.52	38.62	37.49	37.69	1347659	-0.95%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
AQN		Algonquin Pwr & Util	4.70	4.75	4.64	4.68	3857214	-1.06%
OTTR		Otter Tail Corporation	78.93	78.94	77.48	77.68	161696	-1.07%
MGA		Magna International Inc	46.35	46.51	45.08	45.29	1658407	-1.09%
AGX		Argan, Inc	156.25	163.10	136.50	147.12	813711	-1.14%
NEE		NextEra Energy, Inc.	76.19	76.50	74.92	75.24	7077026	-1.26%
CWEN		Clearway Energy Inc Cl C	28.63	28.69	28.06	28.24	571926	-1.33%
CVLG		Covenant Logistics Group Inc	56.54	57.03	56.41	56.87	3962	-1.34%
BECN		Beacon Roofing Supply, Inc	113.90	114.38	111.44	111.57	468125	-1.35%
BKH		Black Hills Corporation	62.81	62.88	61.66	61.92	362897	-1.35%
SRE		Sempra Energy	91.11	91.25	89.29	89.60	3232211	-1.47%
XEL		Xcel Energy Inc	70.59	70.75	69.53	69.74	3183715	-1.58%
SO		The Southern Company	86.12	86.44	84.50	84.81	4798304	-1.60%
CULP		Culp Inc	4.90	5.11	4.83	4.87	27811	-1.62%
AEP		American Electric Power Company, Inc	97.18	97.43	95.66	95.85	2584385	-1.64%
DUK		Duke Energy Corporation	113.84	114.35	111.95	112.10	2808274	-1.68%
BKYI		Bio-Key Intl Inc	1.18	1.18	1.00	1.11	101274	-1.77%
ENB		Enbridge Inc	43.87	43.87	43.12	43.14	4658036	-1.78%
AES		The AES Corporation	13.39	13.49	13.01	13.05	7629966	-1.81%
OGE		OGE Energy Corp	43.13	43.19	42.22	42.30	816354	-1.86%
SU		Suncor Energy Inc	39.02	39.10	38.18	38.38	4385852	-1.97%
LKQ		LKQ Corp	39.99	40.04	38.80	38.89	3149564	-2.09%
NEP		China North East Petroleum Hldng Ltd.	18.31	18.37	17.39	17.62	1823257	-3.19%
CHX		Championx Corp	29.71	29.79	28.87	28.88	1520857	-3.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wind Stocks List

Wine Stocks
Wind Power Stocks