Wire Stocks

Wire Stocks is a list of public traded wire companies trading on the NYSE, NASDAQ, and AMEX. These wire stocks include companies that are invovling in the radio and television broadcasting and wireless communications equipment manufacturing, steel wire drawing, wireless telecommunications, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSAT		ViaSat, Inc	11.50	13.16	11.44	12.60	10893700	10.53%
TIGO		Millicom International Cellular S.A.	37.00	38.06	36.84	37.68	597800	1.59%
GOGO		Gogo Inc	11.92	12.45	11.83	12.09	1175400	0.42%
AMX		America Movil S	17.19	17.48	17.11	17.41	3284200	0.40%
AIRG		Airgain Inc	4.01	4.15	4.01	4.10	15400	0.00%
RCI		Rogers Communications Inc	27.48	27.80	27.48	27.65	873505	-0.04%
SKM		SK Telecom Co	21.95	21.99	21.85	21.94	493200	-0.09%
VOD		Vodafone Group Plc (ADR)	9.96	10.06	9.92	9.98	10630900	-0.20%
TMUS		T-Mobile US	228.50	229.67	226.15	228.00	4379700	-0.31%
CLRO		ClearOne Communications, Inc	5.52	5.74	5.44	5.74	15300	-1.03%
GSAT		Globalstar, Inc	21.79	22.42	21.59	21.95	575400	-1.08%
SPOK		Spok Holdings Inc	16.47	16.47	16.18	16.30	57600	-1.15%
IIIN		Insteel Industries, Inc	34.80	35.58	34.30	34.65	123809	-1.17%
MSI		Motorola Solutions	411.57	413.51	406.97	408.10	717489	-1.20%
ATEX		Pdvwireless	27.15	27.57	26.63	26.95	100700	-1.35%
UZD		United States Cellular Corp 6.250% Senior	23.95	23.95	23.68	23.76	7900	-1.53%
DLB		Dolby Laboratories, Inc	74.95	75.47	73.66	74.02	383200	-1.61%
KVHI		KVH Industries, Inc	5.31	5.49	5.31	5.32	10300	-1.66%
TIMB		Tim S.A. ADR	18.50	18.69	18.36	18.59	307540	-1.69%
IRDM		Iridium Communications Inc.	28.69	29.14	28.47	28.64	854000	-2.02%
USM		United States Cellular Corporation	61.06	61.06	59.68	59.77	121800	-2.42%
NOK		Nokia Corporation (ADR)	5.22	5.24	5.17	5.19	15336953	-2.44%
QCOM		QUALCOMM, Inc	156.34	157.17	154.44	154.72	8444100	-2.51%
CAMP		CalAmp Corp	1.57	1.68	1.52	1.54	86000	-2.53%
TDS		Telephone & Data Systems, Inc	34.25	34.31	33.12	33.15	563709	-3.30%
GILT		Gilat Satellite Networks Ltd	6.19	6.32	6.07	6.08	288900	-3.49%
S		Sprint Nextel Corporation	17.69	17.79	17.22	17.25	5799200	-3.52%
WATT		Energous Corp	0.27	0.28	0.26	0.27	693500	-3.57%
BKTI		Bk Technologies Inc	42.30	43.29	41.25	41.25	20200	-3.76%
UI		Ubiquiti Networks	389.36	390.02	378.65	382.70	96700	-3.78%
AVNW		Aviat Networks, Inc.	22.47	22.88	21.68	22.02	134800	-3.97%
HLIT		Harmonic Inc	9.11	9.15	8.83	8.85	872900	-4.43%
CRNT		Ceragon Networks Ltd	2.29	2.34	2.22	2.24	810400	-5.08%
TKC		Turkcell Iletisim Hizmetleri A	5.81	5.90	5.78	5.87	1929300	-5.63%
CMTL		Comtech Telecomm	2.05	2.14	1.90	1.95	232900	-6.70%
SATS		Echostar Corporation	17.68	18.00	16.73	16.84	5639900	-6.86%
COMM		Commscope Holding Company	6.15	6.20	5.80	5.81	4358500	-8.21%
CMBM		Cambium Networks Corp	0.34	0.36	0.32	0.32	613500	-8.57%
DGLY		Digital Ally, Inc	2.75	2.78	2.54	2.56	211800	-10.18%
VEON		Veon Ltd	38.78	41.00	34.55	38.27	1484900	-18.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wire Stocks List

Wireless Stocks