Wireless Stocks

Wireless Stocks is a list of public traded wireless companies trading on the NYSE, NASDAQ, and AMEX. These wireless stocks include companies that are invovling in the radio and television broadcasting and wireless communications equipment manufacturing, wireless telecommunications, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
GILT		Gilat Satellite Networks Ltd	6.30	6.50	6.28	6.49	837400	4.01%
CAMP		CalAmp Corp	1.40	1.43	1.31	1.40	150500	2.19%
SKM		SK Telecom Co	22.61	22.65	22.48	22.55	828400	1.94%
VOD		Vodafone Group Plc (ADR)	10.36	10.37	10.16	10.20	40542200	1.59%
HLIT		Harmonic Inc	8.91	9.01	8.75	8.88	2271000	1.02%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6385900	1.01%
SPOK		Spok Holdings Inc	16.67	16.73	16.41	16.71	119900	0.97%
TIMB		Tim S.A. ADR	19.41	19.53	19.28	19.38	383763	0.73%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
ATEX		Pdvwireless	27.45	28.07	27.33	27.61	125500	0.58%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
MSI		Motorola Solutions	406.05	411.20	404.37	406.25	1457741	0.37%
UZD		United States Cellular Corp 6.250% Senior	23.57	23.63	23.53	23.56	26300	0.26%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8850500	0.24%
KVHI		KVH Industries, Inc	5.41	5.54	5.33	5.44	15300	0.18%
VEON		Veon Ltd	40.00	40.65	39.62	40.00	257100	-0.12%
USM		United States Cellular Corporation	60.20	61.12	59.92	60.12	236800	-0.35%
AIRG		Airgain Inc	4.06	4.15	3.98	3.98	50000	-0.50%
NOK		Nokia Corporation (ADR)	5.18	5.20	5.09	5.13	12790645	-0.77%
AMX		America Movil S	17.21	17.21	16.88	17.03	5984600	-1.05%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
S		Sprint Nextel Corporation	17.66	17.86	17.35	17.37	11042800	-1.36%
DLB		Dolby Laboratories, Inc	73.59	73.64	72.05	72.28	1043100	-1.45%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
GSAT		Globalstar, Inc	24.20	24.56	23.45	23.48	653100	-1.51%
TKC		Turkcell Iletisim Hizmetleri A	5.80	5.83	5.76	5.76	1879200	-1.54%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
GOGO		Gogo Inc	14.65	14.70	13.99	14.15	2970800	-1.74%
CRNT		Ceragon Networks Ltd	2.32	2.34	2.23	2.25	679800	-1.75%
TIGO		Millicom International Cellular S.A.	36.85	37.00	35.62	35.93	1013300	-2.87%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%
DGLY		Digital Ally, Inc	2.59	2.59	2.35	2.41	84500	-3.60%
WATT		Energous Corp	0.27	0.27	0.25	0.25	470500	-3.85%
BKTI		Bk Technologies Inc	58.00	58.00	47.00	47.82	161300	-7.42%
CLRO		ClearOne Communications, Inc	6.48	8.91	5.06	5.80	238600	-7.79%
CMBM		Cambium Networks Corp	0.37	0.40	0.34	0.34	853300	-17.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wireless Stocks List

Wireless Stocks list are wireless stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTEL		Pegasus Tel Inc	0.0020	0.0026	0.0020	0.0026	845602	18.18%
CRVW		Careview Comm Inc	0.0170	0.0181	0.0170	0.0181	32494	13.13%
MMND		Coconnect Inc	0.0294	0.0294	0.0280	0.0280	21136	7.69%
ATGN		Altigen Communications Inc	0.5856	0.6100	0.5608	0.6000	129337	4.35%
VDMCY		Vodacom Group Limite	7.3400	7.3700	7.3200	7.3400	13383	0.82%
PRKR		Parkervision Inc	0.3079	0.3499	0.3001	0.3121	31509	0.68%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	5296649	0.00%
CLLNY		Cellnex Telecom Sa ADR	18.8135	18.9799	18.6900	18.6900	39253	-0.18%
MTNOY		Mtn Group Ltd ADR	7.0500	7.1700	7.0500	7.1100	10429	-0.84%
TLTZY		Tele2 Ab ADR	7.2000	7.5000	7.2000	7.2000	5574	-1.23%
VODPF		Vodafone Group Plc	1.0040	1.0040	1.0040	1.0040	180	-1.57%
KDDIY		Kddi Cp ADR	16.4300	16.4400	16.3200	16.3500	131867	-1.88%
CLNXF		Cellnex Telecom S.A.	37.7950	37.7950	37.7950	37.7950	202	-2.31%
AVIFY		Advanced Info Svc Pu	7.1800	7.1800	7.1800	7.1800	356	-3.10%
CYCA		Cytta Corp	0.0135	0.0135	0.0120	0.0120	243367	-11.11%
SOFO		Sonic Foundry Inc	0.0001	0.0001	0.0001	0.0001	220	0.00%

Wiring Stocks
Wisconsin Stocks