Wisconsin Stocks

Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LE		Lands' End Inc	9.25	10.28	8.98	10.24	577000	9.87%
GNRC		Generac Holdings Inc.	127.02	133.87	126.72	133.53	1400075	4.86%
FBIZ		First Business Financial Services Inc	47.08	49.16	47.07	49.16	56500	4.26%
WEYS		Weyco Group, Inc	30.51	31.30	30.00	31.30	13345	4.23%
TWIN		Twin Disc, Incorporated	8.20	8.60	8.09	8.58	102229	4.13%
BFC		Bank First National Corp [Wisconsin]	110.67	114.72	110.67	114.72	99400	3.40%
ASB		AdvanSource Biomaterials Corporation	22.94	23.79	22.88	23.76	1407670	2.95%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
MTG		MGIC Investment Corp	27.06	27.74	27.01	27.71	2358326	2.55%
ONB		Old National Bancorp	20.49	21.05	20.31	21.04	2124900	2.53%
PLOW		Douglas Dynamics, Inc.	28.04	28.87	27.98	28.86	187060	2.52%
SXT		Sensient Technologies Corporation	95.60	98.50	95.60	98.22	365614	2.43%
PLXS		Plexus Corp	130.73	133.75	130.66	133.71	105504	2.29%
AOS		A	62.71	64.15	62.26	64.14	1386582	2.23%
MOFG		MidWestOne Financial Group, Inc	27.66	28.44	27.40	28.42	242700	2.19%
NPK		National Presto Industries Inc	95.04	96.96	94.31	96.80	58102	2.10%
EPAC		Actuant Corp	42.08	43.14	41.95	43.10	221608	2.08%
SNDR		Schneider National Inc	23.59	24.17	23.52	24.15	584297	1.94%
XEL		Xcel Energy Inc	67.06	67.95	66.92	67.91	3404764	1.91%
BY		Byline Bancorp Inc	24.93	25.61	24.93	25.52	454035	1.88%
MRTN		Marten Transport, Ltd	12.83	13.11	12.76	13.08	352200	1.87%
WSBF		Waterstone Financial, Inc	13.44	13.71	13.41	13.70	68006	1.78%
WTFC		Wintrust Financial Corporation	120.38	122.70	119.07	122.43	253793	1.70%
MEC		Mayville Engineering Company Inc	15.79	16.27	15.62	16.24	145595	1.63%
PNTG		The Pennant Group Inc	27.78	28.22	27.53	28.22	195900	1.58%
REVG		Rev Group Inc	43.75	44.46	43.12	44.40	686428	1.53%
QUAD		Quad/Graphics, Inc.	5.30	5.45	5.27	5.44	188104	1.49%
LNT		Alliant Energy Corporation	60.88	61.47	60.76	61.34	1596800	1.32%
MGEE		MGE Energy, Inc	88.66	90.17	88.24	89.48	304600	1.26%
WEC		Wisconsin Energy Corporation	105.06	105.75	104.55	105.50	1813260	1.26%
BMI		Badger Meter, Inc	244.09	246.59	243.04	246.59	185296	1.24%
MTN		Vail Resorts, Inc	156.16	159.06	155.20	158.42	1121610	1.16%
UMBF		UMB Financial Corporation	100.40	101.82	99.10	101.70	576628	1.03%
MTW		Manitowoc Company, Inc	11.20	11.43	10.98	11.42	270498	0.88%
SNA		Snap-on Incorporated	305.86	308.39	301.82	308.33	330407	0.83%
SPB		Spectrum Brands Holdings, Inc.	51.76	52.65	50.73	52.52	522715	0.81%
ROK		Rockwell Automation	321.73	323.93	316.84	323.81	575720	0.75%
MAN		Manpower Inc	38.22	38.83	38.01	38.78	595886	0.73%
HOG		Harley-Davidson, Inc	23.20	23.63	22.90	23.54	1622238	0.68%
JOUT		Johnson Outdoors Inc	29.33	29.58	29.04	29.39	44600	0.55%
MOD		Modine Manufacturing Co	95.55	97.34	93.11	97.17	510754	0.47%
ALE		ALLETE, Inc	63.60	63.93	63.45	63.80	282064	0.42%
BRC		Brady Corporation	66.61	67.05	66.27	66.92	204075	0.36%
TITN		Titan Machinery Inc	18.71	19.04	18.32	18.91	159594	0.27%
APAM		Artisan Partners Asset Mgmt	42.37	42.83	41.47	42.82	548499	0.26%
OESX		Orion Energy Systems, Inc	0.59	0.61	0.58	0.59	124500	0.00%
MCS		The Marcus Corporation	17.11	17.40	16.81	17.20	162391	0.00%
STRT		Strattec Security Corp	56.98	58.03	55.35	57.24	122125	-0.05%
OSK		Oshkosh Corporation	108.00	109.37	106.37	108.67	802734	-0.39%
WRLD		World Acceptance Corp	156.92	158.34	153.76	156.33	94707	-0.46%
ENSG		The Ensign Group, Inc	152.58	154.47	151.62	152.17	318200	-0.89%
EXAS		EXACT Sciences Corporation	52.68	53.20	51.05	52.54	2211600	-0.91%
KSS		Kohls Corporation	8.02	8.21	7.93	8.10	7513922	-1.58%
CZWI		Citizens Community Bancorp Inc	13.24	13.29	12.83	12.95	82800	-1.82%
KOSS		Koss Corporation	5.06	5.20	4.80	5.00	89500	-2.72%
HZO		MarineMax, Inc	24.64	24.88	23.62	24.48	286298	-3.05%
DLTH		Duluth Hld Cl B	2.02	2.02	1.91	1.95	19400	-3.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0043	0.0056	0.0037	0.0056	2400	51.35%
MFGI		Merchants Financial Group Inc	25.0000	25.0000	25.0000	25.0000	1114	2.00%
FCNCB		First Citizens Bks B	1,660.0000	1,726.4000	1,650.2500	1,650.2500	19	0.02%
TRCY		Tri City Bankshares	13.9400	14.0487	13.9400	14.0487	200	-0.01%
KEWL		Keweenaw Lnd Assn CT	30.1500	30.1500	30.1500	30.1500	175	-1.15%
HRBR		Harbor Biosciences Inc	0.3509	0.5000	0.3509	0.5000	240	-1.96%
ACRL		Atacama Resources International Inc	0.0016	0.0016	0.0011	0.0011	661417	-31.25%

Women Stocks