Wisconsin Stocks

Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DLTH		Duluth Hld Cl B	2.36	2.43	2.30	2.42	32483	2.54%
BFC		Bank First National Corp [Wisconsin]	135.35	142.12	135.35	137.30	86585	0.84%
ENSG		The Ensign Group, Inc	175.50	175.91	172.17	175.42	166379	0.30%
FISV		Fiserv, Inc	67.02	67.63	66.74	67.56	3100023	0.22%
EXAS		EXACT Sciences Corporation	102.20	102.48	102.14	102.40	1102888	0.02%
LNT		Alliant Energy Corporation	66.85	66.86	65.87	66.83	1117739	-0.06%
WEC		Wisconsin Energy Corporation	109.11	109.23	107.87	109.09	1484805	-0.24%
KSS		Kohls Corporation	18.03	18.15	17.60	17.65	1884660	-0.62%
SPB		Spectrum Brands Holdings, Inc.	64.81	65.33	64.38	64.68	136961	-0.86%
AOS		A	73.05	73.19	71.98	72.45	348370	-0.88%
SNA		Snap-on Incorporated	372.85	372.85	367.49	368.95	71589	-0.89%
WEYS		Weyco Group, Inc	30.98	31.47	30.75	30.91	1521	-1.06%
MOD		Modine Manufacturing Co	147.28	147.99	142.22	145.89	296451	-1.12%
XEL		Xcel Energy Inc	75.51	75.67	74.35	75.00	1983749	-1.15%
NPK		National Presto Industries Inc	122.80	123.45	119.88	120.58	35427	-1.19%
TITN		Titan Machinery Inc	16.72	16.79	16.39	16.51	58857	-1.20%
MCS		The Marcus Corporation	15.76	15.95	15.48	15.60	56254	-1.20%
PLOW		Douglas Dynamics, Inc.	37.76	38.58	37.05	37.09	155929	-1.33%
GNRC		Generac Holdings Inc.	176.30	179.00	170.86	173.06	592263	-1.33%
BMI		Badger Meter, Inc	171.15	173.13	168.04	169.71	74608	-1.37%
MEC		Mayville Engineering Company Inc	18.58	18.71	18.10	18.40	69073	-1.50%
HZO		MarineMax, Inc	28.56	28.79	28.03	28.17	73891	-1.50%
MTW		Manitowoc Company, Inc	13.68	13.74	13.34	13.52	72122	-1.53%
BRC		Brady Corporation	85.50	85.53	83.54	84.30	105992	-1.54%
UMBF		UMB Financial Corporation	124.03	124.84	122.08	123.08	235212	-1.56%
SNDR		Schneider National Inc	30.42	30.54	29.91	29.99	208289	-1.64%
MGEE		MGE Energy, Inc	79.54	79.70	78.10	78.57	49570	-1.69%
CZWI		Citizens Community Bancorp Inc	18.45	18.61	17.75	18.16	45981	-1.73%
OSK		Oshkosh Corporation	156.31	156.97	151.62	153.91	274742	-1.73%
ROK		Rockwell Automation	426.20	426.20	415.04	417.81	341882	-1.78%
PNTG		The Pennant Group Inc	31.50	31.99	29.83	30.56	178231	-1.96%
KOSS		Koss Corporation	4.52	4.69	4.41	4.42	21502	-2.00%
APAM		Artisan Partners Asset Mgmt	43.64	43.80	42.78	43.10	147494	-2.00%
JOUT		Johnson Outdoors Inc	46.66	46.76	45.42	45.63	4728	-2.06%
WRLD		World Acceptance Corp	141.45	143.33	138.30	139.47	48593	-2.23%
SXT		Sensient Technologies Corporation	97.81	98.05	95.45	96.08	39862	-2.27%
MTG		MGIC Investment Corp	26.88	26.88	26.06	26.27	1102638	-2.27%
NEWT		Newtek Business Services, Inc	13.91	14.11	13.56	13.68	134950	-2.29%
HOG		Harley-Davidson, Inc	20.83	20.95	20.30	20.30	1174809	-2.31%
MRTN		Marten Transport, Ltd	13.03	13.03	12.62	12.66	248049	-2.31%
BY		Byline Bancorp Inc	31.72	32.10	30.68	30.96	234620	-2.37%
MAN		Manpower Inc	31.42	31.52	30.51	30.61	389683	-2.39%
QUAD		Quad/Graphics, Inc.	6.16	6.19	6.02	6.06	38022	-2.42%
MTN		Vail Resorts, Inc	141.09	141.99	137.61	138.14	272548	-2.52%
MOFG		MidWestOne Financial Group, Inc	45.62	46.13	44.55	44.80	70992	-2.55%
REVG		Rev Group Inc	68.37	68.89	66.57	67.09	99983	-2.68%
OESX		Orion Energy Systems, Inc	17.10	17.35	16.77	17.02	12424	-2.85%
EPAC		Actuant Corp	41.83	42.43	40.64	40.81	123461	-2.88%
ONB		Old National Bancorp	24.31	24.43	23.52	23.52	1771076	-2.97%
TWIN		Twin Disc, Incorporated	17.86	17.87	17.28	17.48	6216	-3.27%
STRT		Strattec Security Corp	82.05	82.05	79.01	79.52	8314	-3.34%
FBIZ		First Business Financial Services Inc	58.94	58.94	56.42	56.68	3580	-3.39%
ASB		AdvanSource Biomaterials Corporation	27.75	28.02	26.34	26.41	1590589	-3.82%
WTFC		Wintrust Financial Corporation	152.10	152.10	145.28	145.93	292713	-4.02%
PLXS		Plexus Corp	180.15	180.51	171.73	173.95	231063	-4.04%
WSBF		Waterstone Financial, Inc	18.37	18.54	17.60	17.60	11559	-4.14%
LE		Lands' End Inc	14.88	15.29	13.80	14.06	123571	-6.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FINN		First National of Nebraska Inc	16,000.0000	16,000.0000	16,000.0000	16,000.0000	100	1.59%
ACRL		Atacama Resources International Inc	0.0027	0.0027	0.0023	0.0025	276300	0.00%
KEWL		Keweenaw Lnd Assn CT	43.0000	46.0000	39.5000	43.0000	1100	0.00%
RNWF		Renewal Fuels Inc	0.0195	0.0201	0.0162	0.0189	12543600	-1.05%
TRCY		Tri City Bankshares	21.0100	21.5175	21.0100	21.5175	1900	-2.19%
TBBA		Teb Bancorp Inc	6.3834	6.4000	6.1000	6.2000	1900	-2.78%
HRBR		Harbor Biosciences Inc	1.5500	1.5500	1.5000	1.5000	22200	-3.23%
FCNCB		First Citizens Bks B	1,772.2700	1,772.2700	1,650.0000	1,670.0500	2000	-8.34%

Women Stocks