Wisconsin Stocks

Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TITN		Titan Machinery Inc	19.78	20.39	19.74	20.30	101539	2.84%
PLXS		Plexus Corp	223.99	227.99	221.75	227.50	117096	1.86%
NEWT		Newtek Business Services, Inc	12.09	12.34	11.99	12.29	157428	1.82%
JOUT		Johnson Outdoors Inc	52.11	52.30	50.46	51.73	64517	1.27%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
HOG		Harley-Davidson, Inc	22.41	23.51	22.37	22.82	2128294	0.66%
DLTH		Duluth Hld Cl B	3.26	3.36	3.16	3.32	52464	0.61%
MTW		Manitowoc Company, Inc	13.08	13.32	13.07	13.11	44533	0.61%
MRTN		Marten Transport, Ltd	13.95	14.05	13.75	14.02	221173	0.57%
SXT		Sensient Technologies Corporation	93.58	93.78	92.62	93.14	94946	0.49%
QUAD		Quad/Graphics, Inc.	7.24	7.26	6.94	7.26	212372	0.41%
ROK		Rockwell Automation	395.08	397.98	393.11	396.01	179351	0.30%
MEC		Mayville Engineering Company Inc	20.27	20.81	20.25	20.53	78782	0.29%
EPAC		Actuant Corp	36.51	36.91	36.15	36.48	164359	0.27%
MOD		Modine Manufacturing Co	242.00	245.00	235.34	241.46	339591	0.05%
STRT		Strattec Security Corp	82.14	84.31	78.62	82.29	91354	0.02%
GNRC		Generac Holdings Inc.	208.98	210.34	206.90	207.06	160872	-0.05%
BMI		Badger Meter, Inc	156.05	156.05	153.76	155.32	143747	-0.07%
MGEE		MGE Energy, Inc	80.78	81.10	80.28	80.80	29078	-0.37%
BRC		Brady Corporation	83.94	84.40	82.86	83.76	62775	-0.37%
CZWI		Citizens Community Bancorp Inc	20.61	20.77	20.54	20.65	45544	-0.39%
XEL		Xcel Energy Inc	82.81	83.05	82.19	82.40	1147506	-0.43%
PLOW		Douglas Dynamics, Inc.	46.85	46.85	46.21	46.35	58219	-0.52%
KOSS		Koss Corporation	3.91	3.92	3.83	3.86	3317	-0.52%
UMBF		UMB Financial Corporation	120.34	120.84	119.07	120.23	187550	-0.53%
FISV		Fiserv, Inc	56.20	56.67	55.47	56.10	2878618	-0.57%
APAM		Artisan Partners Asset Mgmt	36.98	36.99	36.61	36.83	212017	-0.59%
TWIN		Twin Disc, Incorporated	18.00	18.14	17.71	17.89	23574	-0.61%
ASB		AdvanSource Biomaterials Corporation	27.59	27.60	27.33	27.48	1366769	-0.61%
ONB		Old National Bancorp	23.59	23.59	23.34	23.48	2135354	-0.68%
LNT		Alliant Energy Corporation	73.40	73.78	72.87	73.11	1016102	-0.80%
BFC		Bank First National Corp [Wisconsin]	143.05	143.73	141.70	143.59	32717	-0.89%
MCS		The Marcus Corporation	19.03	19.49	18.92	19.02	86399	-0.94%
FBIZ		First Business Financial Services Inc	59.28	59.29	58.07	58.88	32117	-0.98%
WEC		Wisconsin Energy Corporation	118.28	119.09	117.36	117.54	410082	-0.99%
WTFC		Wintrust Financial Corporation	147.19	147.22	145.44	145.94	122377	-1.02%
SNA		Snap-on Incorporated	385.00	386.88	379.53	379.77	227996	-1.05%
BY		Byline Bancorp Inc	33.35	33.44	32.92	33.12	44446	-1.10%
WSBF		Waterstone Financial, Inc	18.82	18.86	18.40	18.55	36491	-1.12%
MTN		Vail Resorts, Inc	129.57	130.00	127.33	128.05	241908	-1.17%
ENSG		The Ensign Group, Inc	201.48	201.90	197.30	199.07	93237	-1.24%
NPK		National Presto Industries Inc	142.82	143.10	138.90	140.83	43176	-1.37%
SPB		Spectrum Brands Holdings, Inc.	80.39	80.39	78.92	79.05	52948	-1.53%
WEYS		Weyco Group, Inc	35.02	35.02	33.51	34.40	2482	-1.83%
AOS		A	67.27	67.61	65.87	65.91	935509	-1.98%
MTG		MGIC Investment Corp	27.76	27.96	27.18	27.20	840893	-2.05%
HZO		MarineMax, Inc	28.19	28.19	27.06	27.11	57796	-2.83%
OSK		Oshkosh Corporation	155.37	158.61	151.66	151.79	172372	-3.10%
KSS		Kohls Corporation	13.71	14.02	13.20	13.28	2496995	-3.14%
PNTG		The Pennant Group Inc	31.61	31.69	30.20	30.66	45688	-3.16%
OESX		Orion Energy Systems, Inc	9.90	10.10	8.65	9.23	41536	-3.25%
WRLD		World Acceptance Corp	155.23	155.23	140.90	148.89	76636	-3.60%
LE		Lands' End Inc	11.27	11.27	10.77	10.87	199192	-4.40%
MAN		Manpower Inc	28.37	28.79	26.25	26.93	770357	-6.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TBBA		Teb Bancorp Inc	6.2075	7.0000	6.2075	7.0000	1600	12.90%
HRBR		Harbor Biosciences Inc	1.5000	1.5600	1.5000	1.5600	106000	4.70%
FINN		First National of Nebraska Inc	18,600.0000	18,600.0000	18,600.0000	18,600.0000	100	1.09%
KEWL		Keweenaw Lnd Assn CT	53.0000	53.5000	51.0200	52.2500	400	0.48%
FCNCB		First Citizens Bks B	1,665.0200	1,693.0000	1,665.0000	1,693.0000	100	0.18%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
LICT		Lict Corp	10,900.0000	10,900.0000	10,850.0000	10,850.0000	100	-1.36%
TRCY		Tri City Bankshares	19.2000	19.2000	18.5700	18.9400	9000	-1.61%
MFGI		Merchants Financial Group Inc	35.3100	35.3100	35.3100	35.3100	200	-1.92%
ACRL		Atacama Resources International Inc	0.0024	0.0026	0.0022	0.0022	238400	-12.00%

Women Stocks