Stock Scanner

Wisconsin Stocks


Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
LE Lands' End Inc 9.25 10.28 8.98 10.24 577000 9.87%
GNRC Generac Holdings Inc. 127.02 133.87 126.72 133.53 1400075 4.86%
FBIZ First Business Financial Services Inc 47.08 49.16 47.07 49.16 56500 4.26%
WEYS Weyco Group, Inc 30.51 31.30 30.00 31.30 13345 4.23%
TWIN Twin Disc, Incorporated 8.20 8.60 8.09 8.58 102229 4.13%
BFC Bank First National Corp [Wisconsin] 110.67 114.72 110.67 114.72 99400 3.40%
ASB AdvanSource Biomaterials Corporation 22.94 23.79 22.88 23.76 1407670 2.95%
NEWT Newtek Business Services, Inc 10.38 10.67 10.28 10.67 190900 2.79%
MTG MGIC Investment Corp 27.06 27.74 27.01 27.71 2358326 2.55%
ONB Old National Bancorp 20.49 21.05 20.31 21.04 2124900 2.53%
PLOW Douglas Dynamics, Inc. 28.04 28.87 27.98 28.86 187060 2.52%
SXT Sensient Technologies Corporation 95.60 98.50 95.60 98.22 365614 2.43%
PLXS Plexus Corp 130.73 133.75 130.66 133.71 105504 2.29%
AOS A 62.71 64.15 62.26 64.14 1386582 2.23%
MOFG MidWestOne Financial Group, Inc 27.66 28.44 27.40 28.42 242700 2.19%
NPK National Presto Industries Inc 95.04 96.96 94.31 96.80 58102 2.10%
EPAC Actuant Corp 42.08 43.14 41.95 43.10 221608 2.08%
SNDR Schneider National Inc 23.59 24.17 23.52 24.15 584297 1.94%
XEL Xcel Energy Inc 67.06 67.95 66.92 67.91 3404764 1.91%
BY Byline Bancorp Inc 24.93 25.61 24.93 25.52 454035 1.88%
MRTN Marten Transport, Ltd 12.83 13.11 12.76 13.08 352200 1.87%
WSBF Waterstone Financial, Inc 13.44 13.71 13.41 13.70 68006 1.78%
WTFC Wintrust Financial Corporation 120.38 122.70 119.07 122.43 253793 1.70%
MEC Mayville Engineering Company Inc 15.79 16.27 15.62 16.24 145595 1.63%
PNTG The Pennant Group Inc 27.78 28.22 27.53 28.22 195900 1.58%
REVG Rev Group Inc 43.75 44.46 43.12 44.40 686428 1.53%
QUAD Quad/Graphics, Inc. 5.30 5.45 5.27 5.44 188104 1.49%
LNT Alliant Energy Corporation 60.88 61.47 60.76 61.34 1596800 1.32%
MGEE MGE Energy, Inc 88.66 90.17 88.24 89.48 304600 1.26%
WEC Wisconsin Energy Corporation 105.06 105.75 104.55 105.50 1813260 1.26%
BMI Badger Meter, Inc 244.09 246.59 243.04 246.59 185296 1.24%
MTN Vail Resorts, Inc 156.16 159.06 155.20 158.42 1121610 1.16%
UMBF UMB Financial Corporation 100.40 101.82 99.10 101.70 576628 1.03%
MTW Manitowoc Company, Inc 11.20 11.43 10.98 11.42 270498 0.88%
SNA Snap-on Incorporated 305.86 308.39 301.82 308.33 330407 0.83%
SPB Spectrum Brands Holdings, Inc. 51.76 52.65 50.73 52.52 522715 0.81%
ROK Rockwell Automation 321.73 323.93 316.84 323.81 575720 0.75%
MAN Manpower Inc 38.22 38.83 38.01 38.78 595886 0.73%
HOG Harley-Davidson, Inc 23.20 23.63 22.90 23.54 1622238 0.68%
JOUT Johnson Outdoors Inc 29.33 29.58 29.04 29.39 44600 0.55%
MOD Modine Manufacturing Co 95.55 97.34 93.11 97.17 510754 0.47%
ALE ALLETE, Inc 63.60 63.93 63.45 63.80 282064 0.42%
BRC Brady Corporation 66.61 67.05 66.27 66.92 204075 0.36%
TITN Titan Machinery Inc 18.71 19.04 18.32 18.91 159594 0.27%
APAM Artisan Partners Asset Mgmt 42.37 42.83 41.47 42.82 548499 0.26%
OESX Orion Energy Systems, Inc 0.59 0.61 0.58 0.59 124500 0.00%
MCS The Marcus Corporation 17.11 17.40 16.81 17.20 162391 0.00%
STRT Strattec Security Corp 56.98 58.03 55.35 57.24 122125 -0.05%
OSK Oshkosh Corporation 108.00 109.37 106.37 108.67 802734 -0.39%
WRLD World Acceptance Corp 156.92 158.34 153.76 156.33 94707 -0.46%
ENSG The Ensign Group, Inc 152.58 154.47 151.62 152.17 318200 -0.89%
EXAS EXACT Sciences Corporation 52.68 53.20 51.05 52.54 2211600 -0.91%
KSS Kohls Corporation 8.02 8.21 7.93 8.10 7513922 -1.58%
CZWI Citizens Community Bancorp Inc 13.24 13.29 12.83 12.95 82800 -1.82%
KOSS Koss Corporation 5.06 5.20 4.80 5.00 89500 -2.72%
HZO MarineMax, Inc 24.64 24.88 23.62 24.48 286298 -3.05%
DLTH Duluth Hld Cl B 2.02 2.02 1.91 1.95 19400 -3.47%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
TKOI Telkonet Inc 0.0043 0.0056 0.0037 0.0056 2400 51.35%
MFGI Merchants Financial Group Inc 25.0000 25.0000 25.0000 25.0000 1114 2.00%
FCNCB First Citizens Bks B 1,660.0000 1,726.4000 1,650.2500 1,650.2500 19 0.02%
TRCY Tri City Bankshares 13.9400 14.0487 13.9400 14.0487 200 -0.01%
KEWL Keweenaw Lnd Assn CT 30.1500 30.1500 30.1500 30.1500 175 -1.15%
HRBR Harbor Biosciences Inc 0.3509 0.5000 0.3509 0.5000 240 -1.96%
ACRL Atacama Resources International Inc 0.0016 0.0016 0.0011 0.0011 661417 -31.25%

Women Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks