Wisconsin Stocks
Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KOSS |
 |
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287783 |
4.88% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47852 |
3.43% |
| LE |
|
Lands' End Inc |
14.11 |
14.43 |
13.88 |
14.36 |
257044 |
2.57% |
| STRT |
|
Strattec Security Corp |
41.98 |
42.82 |
41.38 |
42.71 |
20507 |
2.42% |
| MOD |
|
Modine Manufacturing Co |
139.11 |
140.48 |
136.55 |
140.21 |
307838 |
1.86% |
| OESX |
|
Orion Energy Systems, Inc |
0.84 |
0.85 |
0.81 |
0.85 |
86232 |
1.19% |
| BY |
|
Byline Bancorp Inc |
31.88 |
31.88 |
30.89 |
31.55 |
84676 |
1.15% |
| JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45155 |
0.97% |
| HTLF |
|
Heartland Financial USA, Inc |
67.90 |
68.20 |
66.60 |
67.82 |
127463 |
0.74% |
| UMBF |
|
UMB Financial Corporation |
124.40 |
125.66 |
123.42 |
124.95 |
307256 |
0.69% |
| WSBF |
|
Waterstone Financial, Inc |
15.02 |
15.05 |
14.84 |
15.01 |
22142 |
0.67% |
| NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135889 |
0.64% |
| HOG |
|
Harley-Davidson, Inc |
33.31 |
33.80 |
32.91 |
33.03 |
1043891 |
0.52% |
| ENSG |
|
The Ensign Group, Inc |
143.83 |
145.05 |
143.08 |
144.23 |
268422 |
0.49% |
| PLOW |
|
Douglas Dynamics, Inc. |
25.64 |
25.64 |
25.18 |
25.43 |
113515 |
0.43% |
| AOS |
|
A |
73.24 |
73.24 |
72.31 |
72.61 |
1066678 |
0.40% |
| PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186621 |
0.30% |
| WRLD |
|
World Acceptance Corp |
122.89 |
122.89 |
119.40 |
121.39 |
12772 |
0.27% |
| WTFC |
|
Wintrust Financial Corporation |
137.44 |
137.44 |
134.34 |
136.75 |
227753 |
0.21% |
| SXT |
|
Sensient Technologies Corporation |
78.45 |
78.87 |
77.92 |
78.10 |
127619 |
0.13% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200548 |
0.09% |
| APAM |
|
Artisan Partners Asset Mgmt |
48.78 |
48.78 |
48.27 |
48.35 |
267562 |
0.04% |
| BFC |
|
Bank First National Corp [Wisconsin] |
105.50 |
106.50 |
105.00 |
106.50 |
12650 |
0.00% |
| DLTH |
|
Duluth Hld Cl B |
3.31 |
3.42 |
3.31 |
3.41 |
96127 |
0.00% |
| PLXS |
|
Plexus Corp |
166.18 |
167.10 |
164.71 |
165.60 |
121151 |
-0.01% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.99 |
10.09 |
9.95 |
9.95 |
11309 |
-0.10% |
| SNDR |
|
Schneider National Inc |
31.87 |
31.87 |
31.33 |
31.47 |
586819 |
-0.13% |
| TITN |
|
Titan Machinery Inc |
15.07 |
15.18 |
14.82 |
14.98 |
124028 |
-0.13% |
| ONB |
|
Old National Bancorp |
23.34 |
23.34 |
22.79 |
23.08 |
1906434 |
-0.17% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.26 |
26.26 |
25.78 |
26.01 |
1279640 |
-0.19% |
| EXAS |
|
EXACT Sciences Corporation |
62.74 |
64.32 |
62.25 |
62.46 |
2230325 |
-0.24% |
| HZO |
|
MarineMax, Inc |
32.00 |
32.28 |
30.90 |
31.44 |
206913 |
-0.25% |
| MTN |
|
Vail Resorts, Inc |
193.74 |
195.64 |
189.43 |
190.70 |
511384 |
-0.26% |
| ALE |
|
ALLETE, Inc |
64.65 |
64.78 |
64.35 |
64.54 |
354487 |
-0.34% |
| MTW |
|
Manitowoc Company, Inc |
10.37 |
10.41 |
10.06 |
10.21 |
140084 |
-0.39% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
96.02 |
96.24 |
94.80 |
94.88 |
331617 |
-0.41% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554175 |
-0.42% |
| REVG |
|
Rev Group Inc |
30.97 |
31.17 |
30.25 |
30.65 |
441968 |
-0.45% |
| MRTN |
|
Marten Transport, Ltd |
17.19 |
17.23 |
16.82 |
16.93 |
220961 |
-0.47% |
| KSS |
|
Kohls Corporation |
15.60 |
15.68 |
15.13 |
15.31 |
10497563 |
-0.52% |
| MGEE |
|
MGE Energy, Inc |
101.58 |
101.58 |
99.37 |
100.35 |
82543 |
-0.56% |
| ROK |
|
Rockwell Automation |
298.85 |
300.45 |
293.10 |
295.42 |
652336 |
-0.57% |
| WEC |
|
Wisconsin Energy Corporation |
98.37 |
98.59 |
96.99 |
97.09 |
1191930 |
-0.64% |
| CZWI |
|
Citizens Community Bancorp Inc |
17.03 |
17.03 |
16.70 |
16.85 |
16028 |
-0.65% |
| EPAC |
|
Actuant Corp |
47.80 |
47.80 |
46.90 |
47.14 |
261852 |
-0.70% |
| MTG |
|
MGIC Investment Corp |
25.88 |
25.88 |
25.35 |
25.52 |
1007724 |
-0.70% |
| LNT |
|
Alliant Energy Corporation |
61.57 |
61.68 |
60.80 |
61.06 |
1761890 |
-0.78% |
| FBIZ |
|
First Business Financial Services Inc |
50.04 |
50.04 |
49.11 |
49.64 |
13471 |
-0.90% |
| WEYS |
|
Weyco Group, Inc |
33.80 |
34.03 |
32.81 |
33.66 |
24774 |
-0.91% |
| SNA |
|
Snap-on Incorporated |
361.96 |
363.10 |
355.63 |
357.77 |
432966 |
-0.99% |
| MEC |
|
Mayville Engineering Company Inc |
16.87 |
17.12 |
16.81 |
17.02 |
6922 |
-0.99% |
| MCS |
|
The Marcus Corporation |
22.65 |
22.65 |
22.08 |
22.39 |
161152 |
-1.24% |
| MAN |
|
Manpower Inc |
62.84 |
62.97 |
60.97 |
61.36 |
588598 |
-1.38% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256190 |
-1.42% |
| XEL |
|
Xcel Energy Inc |
70.59 |
70.75 |
69.53 |
69.74 |
3183715 |
-1.58% |
| QUAD |
|
Quad/Graphics, Inc. |
8.90 |
8.92 |
8.58 |
8.64 |
407185 |
-1.71% |
| TWIN |
|
Twin Disc, Incorporated |
12.65 |
12.65 |
12.25 |
12.26 |
22006 |
-2.00% |
| OSK |
|
Oshkosh Corporation |
112.65 |
113.44 |
103.18 |
106.63 |
1756332 |
-4.69% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Wisconsin Stocks List
Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TBBA |
|
Teb Bancorp Inc |
6.4500 |
6.5000 |
6.4500 |
6.5000 |
828 |
4.00% |
| ACRL |
|
Atacama Resources International Inc |
0.0029 |
0.0029 |
0.0020 |
0.0020 |
267800 |
-16.67% |
Women Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|