Stock Scanner

Wisconsin Stocks


Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
MEC Mayville Engineering Company Inc 12.02 12.79 12.02 12.69 100900 6.46%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
KSS Kohls Corporation 31.30 32.64 31.23 32.40 3355900 3.48%
MTW Manitowoc Company, Inc 9.30 9.60 9.30 9.51 154800 2.81%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
JOUT Johnson Outdoors Inc 55.11 56.99 55.00 55.85 36000 1.77%
ASB AdvanSource Biomaterials Corporation 24.22 24.62 24.17 24.58 1125300 1.44%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
CZWI Citizens Community Bancorp Inc 14.25 14.44 14.25 14.44 2100 1.26%
KOSS Koss Corporation 6.30 6.45 6.23 6.45 16300 1.26%
WTFC Wintrust Financial Corporation 87.92 89.42 87.92 89.03 245100 1.26%
SPB Spectrum Brands Holdings, Inc. 48.99 50.08 48.97 49.50 567000 1.25%
AOS A 59.56 60.75 59.14 60.49 1482900 1.22%
MOD Modine Manufacturing Co 20.39 20.68 20.17 20.60 238400 1.18%
LE Lands' End Inc 11.20 11.33 10.86 11.25 84500 0.99%
MTG MGIC Investment Corp 13.32 13.58 13.26 13.53 2057500 0.97%
MAN Manpower Inc 86.57 87.70 86.57 87.41 558500 0.84%
DLTH Duluth Hld Cl B 8.90 9.04 8.74 8.97 66600 0.79%
APAM Artisan Partners Asset Mgmt 33.45 33.84 33.35 33.61 480000 0.78%
ENSG The Ensign Group, Inc 92.78 93.88 92.48 93.23 122300 0.56%
BY Byline Bancorp Inc 22.01 22.26 21.99 22.21 102500 0.54%
WRLD World Acceptance Corp 68.66 71.18 67.50 68.88 72000 0.51%
HTLF Heartland Financial USA, Inc 48.27 48.52 48.19 48.27 69400 0.46%
UMBF UMB Financial Corporation 83.53 84.29 82.99 83.75 117000 0.35%
OSK Oshkosh Corporation 90.73 91.68 90.46 90.73 215400 0.33%
ONB Old National Bancorp 18.76 18.83 18.66 18.76 1132800 0.32%
QUAD Quad/Graphics, Inc. 3.56 3.61 3.50 3.58 89200 0.28%
TWIN Twin Disc, Incorporated 10.14 10.14 10.01 10.07 5700 0.20%
SNDR Schneider National Inc 25.34 25.52 25.13 25.33 557000 0.20%
SNA Snap-on Incorporated 239.22 240.78 238.14 239.18 342200 0.19%
HMNF HMN Financial, Inc 22.58 22.58 22.31 22.45 1300 0.13%
ALE ALLETE, Inc 66.07 66.52 65.80 66.30 216500 -0.06%
BRC Brady Corporation 47.20 47.78 46.91 47.31 97600 -0.08%
MRTN Marten Transport, Ltd 20.97 21.18 20.65 20.84 160200 -0.24%
FISV Fiserv, Inc 101.74 102.75 101.21 101.52 3194400 -0.24%
FFBW Ffbw Inc 11.74 11.74 11.74 11.74 200 -0.25%
PLXS Plexus Corp 105.85 106.31 105.40 105.60 72600 -0.31%
NICK Nicholas Financial, Inc 6.74 6.74 6.53 6.53 1700 -0.31%
FBIZ First Business Financial Services Inc 38.50 38.52 38.11 38.36 17100 -0.34%
SXT Sensient Technologies Corporation 73.40 74.27 73.05 73.51 95000 -0.34%
ROK Rockwell Automation 260.71 261.87 257.12 259.63 384300 -0.41%
PLOW Douglas Dynamics, Inc. 38.00 38.42 37.65 37.74 49200 -0.47%
MCS The Marcus Corporation 16.20 16.28 16.10 16.13 86600 -0.49%
WEC Wisconsin Energy Corporation 96.96 97.20 96.19 96.98 1001700 -0.57%
EXAS EXACT Sciences Corporation 41.60 42.16 40.73 41.19 1011100 -0.75%
XEL Xcel Energy Inc 69.21 69.26 68.25 68.85 1866300 -0.78%
BCOW 1895 Bancorp of Wisconsin Inc 10.29 10.29 10.04 10.20 1800 -0.78%
EPAC Actuant Corp 24.30 24.45 24.11 24.14 192300 -0.86%
BMI Badger Meter, Inc 113.41 116.41 112.31 112.47 87100 -0.94%
WEYS Weyco Group, Inc 25.66 25.75 25.12 25.36 8400 -0.94%
MTN Vail Resorts, Inc 259.19 260.41 254.64 256.30 500200 -0.97%
WSBF Waterstone Financial, Inc 16.63 16.65 16.48 16.53 20700 -1.08%
MGEE MGE Energy, Inc 70.46 70.79 70.06 70.14 65400 -1.16%
LNT Alliant Energy Corporation 55.32 55.55 54.61 55.07 1673900 -1.27%
GNRC Generac Holdings Inc. 97.50 104.32 97.12 100.66 2430100 -1.37%
REVG Rev Group Inc 13.67 13.73 13.44 13.44 104300 -1.47%
TITN Titan Machinery Inc 35.73 35.73 34.44 34.88 263300 -1.61%
HOG Harley-Davidson, Inc 47.29 47.29 45.92 46.00 1801200 -2.25%
STRT Strattec Security Corp 26.17 26.17 25.55 25.55 2400 -2.33%
NPK National Presto Industries Inc 68.95 69.27 67.66 67.73 15700 -2.36%
SOFO Sonic Foundry, Inc 0.92 0.92 0.92 0.92 2100 -4.17%
BFC Bank First National Corp [Wisconsin] 97.62 97.62 93.35 93.70 17000 -4.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
ACRL Atacama Resources International Inc 0.0044 0.0055 0.0037 0.0055 237000 27.91%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
RNWF Renewal Fuels Inc 0.0008 0.0008 0.0008 0.0008 5695000 0.00%
LICT Lict Corp 21,400.0000 21,400.0000 21,400.0000 21,400.0000 100 0.00%
KEWL Keweenaw Lnd Assn CT 19.2500 19.2500 19.2500 19.2500 300 0.00%
HRBR Harbor Biosciences Inc 2.2200 2.2900 2.1500 2.1800 107300 -2.68%

Women Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks