Wisconsin Stocks

Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEC		Mayville Engineering Company Inc	12.02	12.79	12.02	12.69	100900	6.46%
OESX		Orion Energy Systems, Inc	1.97	2.10	1.97	2.09	68600	6.09%
PNTG		The Pennant Group Inc	10.07	10.93	10.07	10.36	102400	4.33%
KSS		Kohls Corporation	31.30	32.64	31.23	32.40	3355900	3.48%
MTW		Manitowoc Company, Inc	9.30	9.60	9.30	9.51	154800	2.81%
MOFG		MidWestOne Financial Group, Inc	33.74	34.58	33.50	34.53	67600	2.37%
NEWT		Newtek Business Services, Inc	17.68	18.14	17.45	17.99	187100	2.27%
JOUT		Johnson Outdoors Inc	55.11	56.99	55.00	55.85	36000	1.77%
ASB		AdvanSource Biomaterials Corporation	24.22	24.62	24.17	24.58	1125300	1.44%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
CZWI		Citizens Community Bancorp Inc	14.25	14.44	14.25	14.44	2100	1.26%
KOSS		Koss Corporation	6.30	6.45	6.23	6.45	16300	1.26%
WTFC		Wintrust Financial Corporation	87.92	89.42	87.92	89.03	245100	1.26%
SPB		Spectrum Brands Holdings, Inc.	48.99	50.08	48.97	49.50	567000	1.25%
AOS		A	59.56	60.75	59.14	60.49	1482900	1.22%
MOD		Modine Manufacturing Co	20.39	20.68	20.17	20.60	238400	1.18%
LE		Lands' End Inc	11.20	11.33	10.86	11.25	84500	0.99%
MTG		MGIC Investment Corp	13.32	13.58	13.26	13.53	2057500	0.97%
MAN		Manpower Inc	86.57	87.70	86.57	87.41	558500	0.84%
DLTH		Duluth Hld Cl B	8.90	9.04	8.74	8.97	66600	0.79%
APAM		Artisan Partners Asset Mgmt	33.45	33.84	33.35	33.61	480000	0.78%
ENSG		The Ensign Group, Inc	92.78	93.88	92.48	93.23	122300	0.56%
BY		Byline Bancorp Inc	22.01	22.26	21.99	22.21	102500	0.54%
WRLD		World Acceptance Corp	68.66	71.18	67.50	68.88	72000	0.51%
HTLF		Heartland Financial USA, Inc	48.27	48.52	48.19	48.27	69400	0.46%
UMBF		UMB Financial Corporation	83.53	84.29	82.99	83.75	117000	0.35%
OSK		Oshkosh Corporation	90.73	91.68	90.46	90.73	215400	0.33%
ONB		Old National Bancorp	18.76	18.83	18.66	18.76	1132800	0.32%
QUAD		Quad/Graphics, Inc.	3.56	3.61	3.50	3.58	89200	0.28%
TWIN		Twin Disc, Incorporated	10.14	10.14	10.01	10.07	5700	0.20%
SNDR		Schneider National Inc	25.34	25.52	25.13	25.33	557000	0.20%
SNA		Snap-on Incorporated	239.22	240.78	238.14	239.18	342200	0.19%
HMNF		HMN Financial, Inc	22.58	22.58	22.31	22.45	1300	0.13%
ALE		ALLETE, Inc	66.07	66.52	65.80	66.30	216500	-0.06%
BRC		Brady Corporation	47.20	47.78	46.91	47.31	97600	-0.08%
MRTN		Marten Transport, Ltd	20.97	21.18	20.65	20.84	160200	-0.24%
FISV		Fiserv, Inc	101.74	102.75	101.21	101.52	3194400	-0.24%
FFBW		Ffbw Inc	11.74	11.74	11.74	11.74	200	-0.25%
PLXS		Plexus Corp	105.85	106.31	105.40	105.60	72600	-0.31%
NICK		Nicholas Financial, Inc	6.74	6.74	6.53	6.53	1700	-0.31%
FBIZ		First Business Financial Services Inc	38.50	38.52	38.11	38.36	17100	-0.34%
SXT		Sensient Technologies Corporation	73.40	74.27	73.05	73.51	95000	-0.34%
ROK		Rockwell Automation	260.71	261.87	257.12	259.63	384300	-0.41%
PLOW		Douglas Dynamics, Inc.	38.00	38.42	37.65	37.74	49200	-0.47%
MCS		The Marcus Corporation	16.20	16.28	16.10	16.13	86600	-0.49%
WEC		Wisconsin Energy Corporation	96.96	97.20	96.19	96.98	1001700	-0.57%
EXAS		EXACT Sciences Corporation	41.60	42.16	40.73	41.19	1011100	-0.75%
XEL		Xcel Energy Inc	69.21	69.26	68.25	68.85	1866300	-0.78%
BCOW		1895 Bancorp of Wisconsin Inc	10.29	10.29	10.04	10.20	1800	-0.78%
EPAC		Actuant Corp	24.30	24.45	24.11	24.14	192300	-0.86%
BMI		Badger Meter, Inc	113.41	116.41	112.31	112.47	87100	-0.94%
WEYS		Weyco Group, Inc	25.66	25.75	25.12	25.36	8400	-0.94%
MTN		Vail Resorts, Inc	259.19	260.41	254.64	256.30	500200	-0.97%
WSBF		Waterstone Financial, Inc	16.63	16.65	16.48	16.53	20700	-1.08%
MGEE		MGE Energy, Inc	70.46	70.79	70.06	70.14	65400	-1.16%
LNT		Alliant Energy Corporation	55.32	55.55	54.61	55.07	1673900	-1.27%
GNRC		Generac Holdings Inc.	97.50	104.32	97.12	100.66	2430100	-1.37%
REVG		Rev Group Inc	13.67	13.73	13.44	13.44	104300	-1.47%
TITN		Titan Machinery Inc	35.73	35.73	34.44	34.88	263300	-1.61%
HOG		Harley-Davidson, Inc	47.29	47.29	45.92	46.00	1801200	-2.25%
STRT		Strattec Security Corp	26.17	26.17	25.55	25.55	2400	-2.33%
NPK		National Presto Industries Inc	68.95	69.27	67.66	67.73	15700	-2.36%
SOFO		Sonic Foundry, Inc	0.92	0.92	0.92	0.92	2100	-4.17%
BFC		Bank First National Corp [Wisconsin]	97.62	97.62	93.35	93.70	17000	-4.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACRL		Atacama Resources International Inc	0.0044	0.0055	0.0037	0.0055	237000	27.91%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
RNWF		Renewal Fuels Inc	0.0008	0.0008	0.0008	0.0008	5695000	0.00%
LICT		Lict Corp	21,400.0000	21,400.0000	21,400.0000	21,400.0000	100	0.00%
KEWL		Keweenaw Lnd Assn CT	19.2500	19.2500	19.2500	19.2500	300	0.00%
HRBR		Harbor Biosciences Inc	2.2200	2.2900	2.1500	2.1800	107300	-2.68%

Women Stocks