Wisconsin Stocks
Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LE |
 |
Lands' End Inc |
9.25 |
10.28 |
8.98 |
10.24 |
577000 |
9.87% |
GNRC |
 |
Generac Holdings Inc. |
127.02 |
133.87 |
126.72 |
133.53 |
1400075 |
4.86% |
FBIZ |
 |
First Business Financial Services Inc |
47.08 |
49.16 |
47.07 |
49.16 |
56500 |
4.26% |
WEYS |
 |
Weyco Group, Inc |
30.51 |
31.30 |
30.00 |
31.30 |
13345 |
4.23% |
TWIN |
 |
Twin Disc, Incorporated |
8.20 |
8.60 |
8.09 |
8.58 |
102229 |
4.13% |
BFC |
 |
Bank First National Corp [Wisconsin] |
110.67 |
114.72 |
110.67 |
114.72 |
99400 |
3.40% |
ASB |
 |
AdvanSource Biomaterials Corporation |
22.94 |
23.79 |
22.88 |
23.76 |
1407670 |
2.95% |
NEWT |
 |
Newtek Business Services, Inc |
10.38 |
10.67 |
10.28 |
10.67 |
190900 |
2.79% |
MTG |
 |
MGIC Investment Corp |
27.06 |
27.74 |
27.01 |
27.71 |
2358326 |
2.55% |
ONB |
 |
Old National Bancorp |
20.49 |
21.05 |
20.31 |
21.04 |
2124900 |
2.53% |
PLOW |
 |
Douglas Dynamics, Inc. |
28.04 |
28.87 |
27.98 |
28.86 |
187060 |
2.52% |
SXT |
 |
Sensient Technologies Corporation |
95.60 |
98.50 |
95.60 |
98.22 |
365614 |
2.43% |
PLXS |
 |
Plexus Corp |
130.73 |
133.75 |
130.66 |
133.71 |
105504 |
2.29% |
AOS |
 |
A |
62.71 |
64.15 |
62.26 |
64.14 |
1386582 |
2.23% |
MOFG |
 |
MidWestOne Financial Group, Inc |
27.66 |
28.44 |
27.40 |
28.42 |
242700 |
2.19% |
NPK |
 |
National Presto Industries Inc |
95.04 |
96.96 |
94.31 |
96.80 |
58102 |
2.10% |
EPAC |
 |
Actuant Corp |
42.08 |
43.14 |
41.95 |
43.10 |
221608 |
2.08% |
SNDR |
 |
Schneider National Inc |
23.59 |
24.17 |
23.52 |
24.15 |
584297 |
1.94% |
XEL |
 |
Xcel Energy Inc |
67.06 |
67.95 |
66.92 |
67.91 |
3404764 |
1.91% |
BY |
 |
Byline Bancorp Inc |
24.93 |
25.61 |
24.93 |
25.52 |
454035 |
1.88% |
MRTN |
 |
Marten Transport, Ltd |
12.83 |
13.11 |
12.76 |
13.08 |
352200 |
1.87% |
WSBF |
 |
Waterstone Financial, Inc |
13.44 |
13.71 |
13.41 |
13.70 |
68006 |
1.78% |
WTFC |
 |
Wintrust Financial Corporation |
120.38 |
122.70 |
119.07 |
122.43 |
253793 |
1.70% |
MEC |
 |
Mayville Engineering Company Inc |
15.79 |
16.27 |
15.62 |
16.24 |
145595 |
1.63% |
PNTG |
 |
The Pennant Group Inc |
27.78 |
28.22 |
27.53 |
28.22 |
195900 |
1.58% |
REVG |
 |
Rev Group Inc |
43.75 |
44.46 |
43.12 |
44.40 |
686428 |
1.53% |
QUAD |
 |
Quad/Graphics, Inc. |
5.30 |
5.45 |
5.27 |
5.44 |
188104 |
1.49% |
LNT |
 |
Alliant Energy Corporation |
60.88 |
61.47 |
60.76 |
61.34 |
1596800 |
1.32% |
MGEE |
 |
MGE Energy, Inc |
88.66 |
90.17 |
88.24 |
89.48 |
304600 |
1.26% |
WEC |
 |
Wisconsin Energy Corporation |
105.06 |
105.75 |
104.55 |
105.50 |
1813260 |
1.26% |
BMI |
 |
Badger Meter, Inc |
244.09 |
246.59 |
243.04 |
246.59 |
185296 |
1.24% |
MTN |
 |
Vail Resorts, Inc |
156.16 |
159.06 |
155.20 |
158.42 |
1121610 |
1.16% |
UMBF |
 |
UMB Financial Corporation |
100.40 |
101.82 |
99.10 |
101.70 |
576628 |
1.03% |
MTW |
 |
Manitowoc Company, Inc |
11.20 |
11.43 |
10.98 |
11.42 |
270498 |
0.88% |
SNA |
 |
Snap-on Incorporated |
305.86 |
308.39 |
301.82 |
308.33 |
330407 |
0.83% |
SPB |
 |
Spectrum Brands Holdings, Inc. |
51.76 |
52.65 |
50.73 |
52.52 |
522715 |
0.81% |
ROK |
 |
Rockwell Automation |
321.73 |
323.93 |
316.84 |
323.81 |
575720 |
0.75% |
MAN |
 |
Manpower Inc |
38.22 |
38.83 |
38.01 |
38.78 |
595886 |
0.73% |
HOG |
 |
Harley-Davidson, Inc |
23.20 |
23.63 |
22.90 |
23.54 |
1622238 |
0.68% |
JOUT |
 |
Johnson Outdoors Inc |
29.33 |
29.58 |
29.04 |
29.39 |
44600 |
0.55% |
MOD |
 |
Modine Manufacturing Co |
95.55 |
97.34 |
93.11 |
97.17 |
510754 |
0.47% |
ALE |
 |
ALLETE, Inc |
63.60 |
63.93 |
63.45 |
63.80 |
282064 |
0.42% |
BRC |
 |
Brady Corporation |
66.61 |
67.05 |
66.27 |
66.92 |
204075 |
0.36% |
TITN |
 |
Titan Machinery Inc |
18.71 |
19.04 |
18.32 |
18.91 |
159594 |
0.27% |
APAM |
 |
Artisan Partners Asset Mgmt |
42.37 |
42.83 |
41.47 |
42.82 |
548499 |
0.26% |
OESX |
 |
Orion Energy Systems, Inc |
0.59 |
0.61 |
0.58 |
0.59 |
124500 |
0.00% |
MCS |
 |
The Marcus Corporation |
17.11 |
17.40 |
16.81 |
17.20 |
162391 |
0.00% |
STRT |
 |
Strattec Security Corp |
56.98 |
58.03 |
55.35 |
57.24 |
122125 |
-0.05% |
OSK |
 |
Oshkosh Corporation |
108.00 |
109.37 |
106.37 |
108.67 |
802734 |
-0.39% |
WRLD |
 |
World Acceptance Corp |
156.92 |
158.34 |
153.76 |
156.33 |
94707 |
-0.46% |
ENSG |
 |
The Ensign Group, Inc |
152.58 |
154.47 |
151.62 |
152.17 |
318200 |
-0.89% |
EXAS |
 |
EXACT Sciences Corporation |
52.68 |
53.20 |
51.05 |
52.54 |
2211600 |
-0.91% |
KSS |
 |
Kohls Corporation |
8.02 |
8.21 |
7.93 |
8.10 |
7513922 |
-1.58% |
CZWI |
 |
Citizens Community Bancorp Inc |
13.24 |
13.29 |
12.83 |
12.95 |
82800 |
-1.82% |
KOSS |
 |
Koss Corporation |
5.06 |
5.20 |
4.80 |
5.00 |
89500 |
-2.72% |
HZO |
 |
MarineMax, Inc |
24.64 |
24.88 |
23.62 |
24.48 |
286298 |
-3.05% |
DLTH |
 |
Duluth Hld Cl B |
2.02 |
2.02 |
1.91 |
1.95 |
19400 |
-3.47% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Wisconsin Stocks List
Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TKOI |
 |
Telkonet Inc |
0.0043 |
0.0056 |
0.0037 |
0.0056 |
2400 |
51.35% |
MFGI |
 |
Merchants Financial Group Inc |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
1114 |
2.00% |
FCNCB |
 |
First Citizens Bks B |
1,660.0000 |
1,726.4000 |
1,650.2500 |
1,650.2500 |
19 |
0.02% |
TRCY |
 |
Tri City Bankshares |
13.9400 |
14.0487 |
13.9400 |
14.0487 |
200 |
-0.01% |
KEWL |
 |
Keweenaw Lnd Assn CT |
30.1500 |
30.1500 |
30.1500 |
30.1500 |
175 |
-1.15% |
HRBR |
 |
Harbor Biosciences Inc |
0.3509 |
0.5000 |
0.3509 |
0.5000 |
240 |
-1.96% |
ACRL |
 |
Atacama Resources International Inc |
0.0016 |
0.0016 |
0.0011 |
0.0011 |
661417 |
-31.25% |
Women Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|