Wisconsin Stocks

Wisconsin Stocks is a list of public traded wisconsin companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEC		Mayville Engineering Company Inc	33.82	35.39	33.32	34.47	287600	5.12%
APAM		Artisan Partners Asset Mgmt	36.70	38.57	36.66	38.39	785353	4.66%
TITN		Titan Machinery Inc	18.26	19.04	18.26	19.01	97228	3.48%
TWIN		Twin Disc, Incorporated	21.86	23.19	21.86	22.74	35710	2.71%
AOS		A	60.17	60.98	59.38	60.88	735471	2.28%
ROK		Rockwell Automation	469.50	471.72	460.00	469.79	282057	1.95%
BMI		Badger Meter, Inc	140.49	144.40	138.02	141.49	219281	1.01%
DLTH		Duluth Hld Cl B	4.05	4.10	4.00	4.10	40707	0.99%
PLOW		Douglas Dynamics, Inc.	43.91	44.40	43.08	43.45	115937	0.93%
SNA		Snap-on Incorporated	406.01	408.88	402.72	404.68	117018	0.88%
JOUT		Johnson Outdoors Inc	44.35	44.84	44.16	44.68	11856	0.72%
SNDR		Schneider National Inc	36.60	37.45	36.54	36.94	303717	0.71%
WTFC		Wintrust Financial Corporation	159.92	163.28	159.92	162.43	376912	0.58%
NEWT		Newtek Business Services, Inc	14.78	14.98	14.75	14.81	61041	0.54%
PLXS		Plexus Corp	259.51	268.57	258.27	260.47	59131	0.46%
MTG		MGIC Investment Corp	28.35	28.91	28.29	28.54	1124282	0.42%
WEYS		Weyco Group, Inc	38.47	38.97	38.25	38.59	4637	0.16%
WRLD		World Acceptance Corp	196.29	200.51	194.40	196.13	19212	0.09%
MRTN		Marten Transport, Ltd	17.45	17.60	17.38	17.43	199466	0.06%
BFC		Bank First National Corp [Wisconsin]	147.06	147.79	145.51	146.59	16769	-0.03%
ONB		Old National Bancorp	26.53	26.58	26.18	26.32	2237956	-0.04%
OSK		Oshkosh Corporation	148.46	148.72	143.70	145.74	447457	-0.04%
STRT		Strattec Security Corp	81.62	82.69	79.51	80.74	35079	-0.07%
NPK		National Presto Industries Inc	122.63	123.99	120.97	122.69	34123	-0.10%
BRC		Brady Corporation	89.89	90.68	89.85	90.33	49859	-0.12%
MCS		The Marcus Corporation	22.09	22.25	21.78	21.84	50922	-0.18%
PNTG		The Pennant Group Inc	39.66	39.89	38.50	39.79	136452	-0.20%
MTW		Manitowoc Company, Inc	12.92	13.20	12.64	12.68	69204	-0.24%
ASB		AdvanSource Biomaterials Corporation	30.85	31.02	30.49	30.71	593108	-0.26%
HZO		MarineMax, Inc	34.75	34.89	33.93	34.17	51425	-0.29%
QUAD		Quad/Graphics, Inc.	8.39	8.39	8.26	8.36	47749	-0.36%
FBIZ		First Business Financial Services Inc	64.04	64.27	63.19	63.44	17500	-0.38%
XEL		Xcel Energy Inc	80.46	81.29	80.03	80.15	1399764	-0.41%
SXT		Sensient Technologies Corporation	114.20	115.84	113.50	113.51	206399	-0.43%
LNT		Alliant Energy Corporation	76.62	77.45	76.18	76.31	807237	-0.43%
BY		Byline Bancorp Inc	37.38	37.70	37.13	37.21	78260	-0.45%
OESX		Orion Energy Systems, Inc	10.35	10.36	10.18	10.33	39763	-0.48%
SPB		Spectrum Brands Holdings, Inc.	85.35	86.10	82.51	84.11	99298	-0.65%
WEC		Wisconsin Energy Corporation	116.40	117.10	114.99	115.05	478383	-0.69%
KSS		Kohls Corporation	16.50	16.89	16.01	16.42	1607418	-0.73%
CZWI		Citizens Community Bancorp Inc	23.08	23.14	22.87	22.96	23797	-0.73%
GNRC		Generac Holdings Inc.	225.36	236.93	223.73	225.06	353426	-0.83%
ENSG		The Ensign Group, Inc	168.38	168.38	163.07	166.83	185809	-0.93%
HOG		Harley-Davidson, Inc	25.21	25.60	24.89	25.11	785056	-1.14%
UMBF		UMB Financial Corporation	144.28	145.18	142.55	142.60	201768	-1.18%
MGEE		MGE Energy, Inc	82.37	82.49	80.70	81.11	49838	-1.29%
WSBF		Waterstone Financial, Inc	19.63	19.96	19.47	19.51	53037	-1.32%
KOSS		Koss Corporation	3.90	3.95	3.74	3.86	42225	-1.53%
EPAC		Actuant Corp	34.75	34.88	34.00	34.16	387302	-1.70%
MOD		Modine Manufacturing Co	237.59	247.50	227.77	229.59	748640	-1.93%
MTN		Vail Resorts, Inc	151.99	152.07	143.01	147.64	364070	-2.51%
LE		Lands' End Inc	11.43	11.63	11.07	11.11	198246	-2.80%
FISV		Fiserv, Inc	51.20	51.48	49.48	49.54	3178652	-3.22%
MAN		Manpower Inc	40.62	40.62	38.10	39.17	526594	-3.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wisconsin Stocks List

Wisconsin Stocks list are wisconsin stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0239	0.0320	0.0228	0.0315	983200	30.17%
TRCY		Tri City Bankshares	19.1200	19.1200	18.8680	19.0025	16700	0.01%
FCNCB		First Citizens Bks B	1,830.0000	1,830.0000	1,830.0000	1,830.0000	100	0.00%
HRBR		Harbor Biosciences Inc	1.1500	2.1000	1.1500	2.0500	259800	-1.44%
FINN		First National of Nebraska Inc	18,750.0000	18,805.7800	18,750.0000	18,750.0000	100	-1.45%
KEWL		Keweenaw Lnd Assn CT	61.7500	61.7500	61.7500	61.7500	100	-1.98%
ACRL		Atacama Resources International Inc	0.0019	0.0019	0.0018	0.0018	483700	-10.00%

Women Stocks