Stock Scanner

Women Stocks


Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
DLTH Duluth Hld Cl B 1.85 1.98 1.85 1.98 62000 7.03%
INMB Inmune Bio Inc 7.04 7.47 6.81 7.24 1004600 5.39%
TDUP ThredUp Inc 8.06 8.48 7.92 8.41 2354100 4.99%
WEYS Weyco Group, Inc 29.78 30.97 29.73 30.79 16800 2.87%
OLMA Olema Pharmaceuticals Inc 4.00 4.17 3.90 4.10 644100 2.24%
WSM Williams-Sonoma, Inc 157.45 163.00 155.84 160.44 1984100 2.24%
JILL J. Jill Inc 14.25 14.61 14.10 14.49 154000 1.90%
TPR Tapestry Inc 83.05 85.33 83.00 84.24 3571400 1.79%
RVLV Revolve Group Inc 20.54 21.11 20.50 20.88 1036290 1.75%
COO The Cooper Companies, Inc 68.82 70.29 67.98 69.81 3924500 1.53%
WINA Winmark Corporation 442.88 459.93 433.45 450.34 174700 1.42%
MRK Merck & Co 78.05 80.31 77.10 79.29 21845461 1.29%
ANF Abercrombie & Fitch Co 74.50 76.67 74.50 75.84 1456000 1.15%
PVH Phillips-Van Heusen Corporation 64.29 65.68 64.29 64.85 1676800 1.14%
QDEL Quidel Corporation 28.00 28.55 27.84 28.33 1210400 1.07%
DARE Dare Bioscience Inc 2.89 2.92 2.88 2.92 56100 1.04%
LEVI Levi Strauss & CO Cl A 17.48 17.72 17.44 17.61 2858558 0.97%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 22.79 23.45 22.63 23.00 1115100 0.92%
RL Polo Ralph Lauren Corporation 266.69 268.57 264.30 267.81 687486 0.90%
GOLF Golfsmith International Holdings, Inc 70.96 72.00 70.67 71.42 625558 0.85%
BOOT LaCrosse Footwear, Inc 161.37 165.03 161.36 163.29 479500 0.84%
BKE The Buckle, Inc 44.21 45.20 44.00 44.86 492400 0.79%
LH Laboratory Corp 259.53 263.51 259.01 261.39 596507 0.75%
STRA Strayer Education, Inc 83.42 84.72 83.41 84.21 130600 0.59%
ABBV Abbvie Inc 185.25 187.12 183.70 185.49 3568300 0.01%
VNCE Vince Holding Corp 1.43 1.48 1.25 1.48 89400 0.00%
RDUS Radius Health 29.69 29.71 29.60 29.64 522900 0.00%
OPK Opko Health Inc 1.29 1.31 1.28 1.29 3718400 0.00%
PLBY PLBY Group Inc 1.47 1.49 1.45 1.47 123100 0.00%
SKX Skechers USA, Inc 62.47 62.53 62.41 62.44 4930000 -0.03%
AMGN Amgen, Inc 290.79 291.87 286.60 289.63 2025100 -0.14%
HOLX Hologic, Inc 64.30 64.92 63.76 63.97 3239800 -0.27%
BURL Burlington Stores Inc 227.50 230.44 227.20 227.33 795500 -0.37%
ZUMZ Zumiez Inc 12.41 12.52 12.25 12.33 235100 -0.40%
GOOS Canada Goose Holdings Inc 11.35 11.51 11.19 11.21 434475 -0.44%
UTMD Utah Medical Products, Inc 53.67 54.41 53.42 53.69 16900 -0.54%
GIII G-III Apparel Group, Ltd 21.60 21.80 21.10 21.45 1464800 -0.60%
VFC V 11.87 11.94 11.69 11.76 5018500 -0.84%
CROX Crocs, Inc 100.63 101.44 99.70 100.13 1141100 -0.86%
VIPS Vipshop Holdings Ltd 14.75 14.96 14.62 14.72 2717200 -0.88%
OPCH Option Care Health Inc 31.83 32.01 31.27 31.56 2734800 -0.88%
DG Dollar General Corp. 113.24 114.04 111.63 112.31 2227300 -0.89%
URBN Urban Outfitters, Inc 69.12 70.11 68.72 68.86 1260900 -0.95%
SHOO Steven Madden, Ltd 23.45 23.75 23.18 23.25 768000 -1.06%
JNJ Johnson & Johnson 152.57 152.65 150.71 150.73 8317400 -1.08%
SFIX Stitch Fix Inc 3.86 3.95 3.81 3.82 2199400 -1.29%
REAL The Realreal Inc 5.13 5.19 5.02 5.10 1781900 -1.35%
CTRN Citi Trends, Inc 29.63 30.43 29.14 29.23 58700 -1.85%
CAL Continental Airlines, Inc 13.26 13.57 13.09 13.13 651800 -2.01%
JD Jd.com Inc Ads 32.84 32.84 32.31 32.50 9945800 -2.02%
AEO American Eagle Outfitters 9.74 9.78 9.56 9.58 5473700 -2.24%
M Macys, Inc 11.30 11.49 11.03 11.07 7294400 -2.29%
TLYS Tilly's Inc 1.22 1.25 1.19 1.19 127900 -2.46%
UAA Under Armour 6.33 6.37 6.15 6.17 7046928 -2.53%
GCO Genesco Inc 21.71 22.16 21.24 21.24 243300 -2.75%
LULU Lululemon Athletica inc 235.41 235.69 228.45 228.65 4662900 -2.78%
SCVL Shoe Carnival, Inc 19.93 20.12 19.37 19.51 654700 -2.79%
UA Under Armour, Inc 6.02 6.06 5.85 5.86 3924300 -2.82%
DBI Designer Brands Inc 2.34 2.37 2.27 2.28 1463496 -2.98%
DDS Dillards, Inc 407.44 410.52 396.98 398.56 198248 -3.03%
HBI Hanesbrands Inc 4.55 4.59 4.41 4.43 5874618 -3.49%
TXMD Therapeuticsmd Inc 1.22 1.22 1.08 1.08 73000 -3.57%
IPDN Professional Diversity Network Inc 1.79 1.79 1.72 1.72 8700 -3.91%
OXM Oxford Industries, Inc 42.13 42.63 40.46 40.73 477175 -3.94%
GES Guess?, Inc 11.60 11.70 11.37 11.40 797888 -4.04%
VRA Vera Bradley, Inc. 2.32 2.32 2.11 2.13 325600 -8.97%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
SNBH Sentient Brands Holdings Inc 0.0804 0.0804 0.0804 0.0804 200 23.69%
FRCOY Fast Retailing CO Ltd 32.4900 32.6400 31.7350 32.4100 230197 2.21%
AURI Wellstone Filter Sci 0.0001 0.0001 0.0001 0.0001 8010000 0.00%
BOTY Lingerie Fighting Championships Inc 0.0001 0.0001 0.0001 0.0001 1701000 0.00%
HEGIY Hengan Intl Grp ADR 13.9700 13.9700 13.9170 13.9475 9607 -0.02%
OTSKY Otsuka Holdings CO 24.5100 24.5600 24.3900 24.3900 29110 -0.69%
ANPDY Anta Sports Prod ADR 298.0000 301.2100 295.2500 295.2500 175 -1.59%
ATZAF Aritzia 49.0000 49.5000 48.5300 48.5300 2378 -1.74%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 9.6122 9.6122 9.3842 9.4300 11700 -2.18%
LLBO Lifeline Biotech 0.0001 0.0001 0.0001 0.0001 419005 -85.71%

Wood Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks