Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
WEYS		Weyco Group, Inc	22.41	23.47	22.41	23.26	20500	2.60%
TDUP		ThredUp Inc	2.28	2.33	2.15	2.29	929200	1.33%
UA		Under Armour, Inc	7.59	7.77	7.49	7.71	6231100	1.05%
TXMD		Therapeuticsmd Inc	3.47	3.51	3.25	3.48	41500	0.87%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
UAA		Under Armour	8.50	8.72	8.39	8.63	18514300	0.58%
RVLV		Revolve Group Inc	24.70	25.07	23.95	24.78	1643800	0.36%
WINA		Winmark Corporation	293.34	296.00	289.51	295.06	29400	0.28%
VFC		V	21.36	21.72	21.08	21.42	12592100	0.14%
AGRX		Agile Therap	0.21	0.22	0.20	0.21	456500	0.00%
VNCE		Vince Holding Corp	6.71	6.71	6.71	6.71	500	0.00%
M		Macys, Inc	18.82	18.96	18.54	18.88	7764700	-0.32%
DLTH		Duluth Hld Cl B	6.86	6.95	6.67	6.89	164100	-0.43%
PVH		Phillips-Van Heusen Corporation	72.17	72.99	71.47	72.71	1534200	-0.57%
SKX		Skechers USA, Inc	44.46	44.73	43.94	44.44	1847900	-0.60%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
ABBV		Abbvie Inc	155.78	156.07	151.88	154.22	42755300	-0.70%
DBI		Designer Brands Inc	9.15	9.49	9.13	9.25	4266700	-0.75%
GOLF		Golfsmith International Holdings, Inc	49.98	50.11	48.99	49.50	758500	-0.82%
LULU		Lululemon Athletica inc	294.87	297.32	289.94	294.74	2516900	-0.89%
URBN		Urban Outfitters, Inc	25.84	26.26	25.63	25.88	2069900	-1.03%
JNJ		Johnson & Johnson	154.48	154.95	152.30	152.38	20539600	-1.07%
DLA		Delta Apparel, Inc	12.00	12.43	11.77	11.80	17900	-1.09%
COO		The Cooper Companies, Inc	345.13	348.94	337.04	341.50	547100	-1.10%
CROX		Crocs, Inc	120.60	120.65	117.87	119.92	1551500	-1.11%
RL		Polo Ralph Lauren Corporation	111.77	112.56	110.20	110.92	980900	-1.12%
GOOS		Canada Goose Holdings Inc	18.30	18.43	17.90	18.19	1178900	-1.30%
OPCH		Option Care Health Inc	31.53	31.53	30.95	31.14	1825700	-1.30%
VRA		Vera Bradley, Inc.	5.89	5.91	5.70	5.83	1427800	-1.35%
DG		Dollar General Corp.	211.53	212.19	207.01	208.83	7682900	-1.54%
GIII		G-III Apparel Group, Ltd	15.10	15.45	15.00	15.03	1429500	-1.57%
HOLX		Hologic, Inc	78.37	78.46	76.45	77.07	3202100	-1.63%
HBI		Hanesbrands Inc	5.14	5.22	5.01	5.09	80320000	-1.74%
BURL		Burlington Stores Inc	213.22	213.22	208.09	210.16	1080400	-1.86%
OXM		Oxford Industries, Inc	116.90	117.59	113.94	115.22	394200	-1.87%
QDEL		Quidel Corporation	86.98	86.98	84.64	85.03	672000	-1.94%
AMGN		Amgen, Inc	233.57	233.81	228.52	229.79	7816900	-2.04%
STRA		Strayer Education, Inc	86.40	86.42	83.97	84.68	384900	-2.13%
OPK		Opko Health Inc	1.41	1.42	1.33	1.36	3686000	-2.16%
LEVI		Levi Strauss & CO Cl A	15.92	16.02	15.68	15.77	2216300	-2.17%
UTMD		Utah Medical Products, Inc	94.00	94.72	92.09	92.50	8700	-2.18%
VIPS		Vipshop Holdings Ltd	15.37	15.45	14.87	14.98	7231900	-2.22%
JD		Jd.com Inc Ads	39.48	39.67	38.57	38.83	11467300	-2.41%
ANF		Abercrombie & Fitch Co	26.24	26.57	25.91	25.96	2008300	-2.44%
BKE		The Buckle, Inc	35.63	35.98	34.81	35.21	1077700	-2.44%
DDS		Dillards, Inc	322.10	325.35	317.44	317.44	177600	-2.46%
WSM		Williams-Sonoma, Inc	121.25	121.25	115.66	116.86	4114200	-2.58%
LH		Laboratory Corp	219.10	219.59	212.88	213.32	813700	-2.64%
SFIX		Stitch Fix Inc	5.18	5.24	4.89	5.10	4216400	-2.67%
TLYS		Tilly's Inc	7.56	7.56	7.36	7.41	380800	-2.88%
MRK		Merck & Co	107.15	107.31	103.49	104.10	26385900	-3.02%
GPS		The Gap Inc	9.90	9.93	9.57	9.70	8464400	-3.29%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	41.30	41.30	39.92	40.10	1219400	-3.30%
SCVL		Shoe Carnival, Inc	24.20	24.44	23.18	23.70	833500	-3.42%
TLIS		Talis Biomedical Corp	0.56	0.58	0.54	0.54	44000	-3.57%
CTRN		Citi Trends, Inc	23.37	23.46	22.57	22.95	160400	-3.69%
ZUMZ		Zumiez Inc	19.42	19.42	18.21	18.54	1752000	-3.69%
JWN		Nordstrom, Inc	17.22	17.22	16.49	16.56	5090100	-3.72%
GCO		Genesco Inc	36.75	36.94	35.62	35.74	586000	-4.08%
BOOT		LaCrosse Footwear, Inc	73.65	74.22	71.83	71.93	850000	-4.13%
AEO		American Eagle Outfitters	13.32	13.38	12.79	12.80	6875800	-4.41%
EXPR		Express, Inc.	0.91	0.91	0.86	0.86	2578300	-4.44%
GES		Guess?, Inc	19.77	19.81	19.03	19.17	2991800	-4.48%
OLMA		Olema Pharmaceuticals Inc	3.75	3.87	3.51	3.63	118300	-4.72%
DARE		Dare Bioscience Inc	1.05	1.05	0.98	0.98	366200	-4.85%
JILL		J. Jill Inc	25.49	25.49	24.01	24.48	112800	-5.30%
CAL		Continental Airlines, Inc	23.08	23.08	21.94	22.08	1790500	-5.44%
IPDN		Professional Diversity Network Inc	2.39	2.48	2.16	2.17	21700	-6.06%
INMB		Inmune Bio Inc	7.10	7.10	6.36	6.58	72300	-6.53%
REAL		The Realreal Inc	1.28	1.29	1.19	1.20	4148200	-6.98%
CHS		Chicos FAS, Inc	5.97	6.07	5.76	5.85	5926200	-7.14%
PTN		Palatin Technologies, Inc	2.89	2.95	2.55	2.60	81700	-7.14%
ADMP		Adamis Pharmaceuticl	0.13	0.13	0.11	0.11	2327500	-8.33%
AWH		Allied World Assurance Holdings, Ltd	0.43	0.44	0.39	0.40	84600	-9.09%
PLBY		PLBY Group Inc	1.70	1.86	1.63	1.75	3390900	-10.71%
CUTR		Cutera, Inc	26.18	26.80	23.48	24.36	1825900	-12.53%
NVOS		Novo Integrated Sciences Inc	0.11	0.11	0.10	0.10	16052700	-16.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATZAF		Aritzia	29.3000	29.9900	29.3000	29.8450	1900	2.60%
HEGIY		Hengan Intl Grp ADR	21.8400	22.5500	21.8400	22.4200	4000	1.31%
JDCMF		Jd.com Inc	19.8600	19.8600	19.4500	19.4500	2600	1.03%
CBDS		Cannabis Sativa Inc	0.0420	0.0482	0.0410	0.0444	15500	0.91%
OTSKY		Otsuka Holdings CO	14.8700	14.9600	14.8400	14.8600	126200	0.41%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0003	23931600	0.00%
MACE		Mace Security International Inc	0.1315	0.1315	0.1200	0.1200	3200	0.00%
BEBE		Bebe Stores Inc	4.2500	4.2500	4.2500	4.2500	100	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	320900	0.00%
FRCOY		Fast Retailing CO Ltd	20.8600	20.9100	20.8275	20.8650	12000	-0.19%
ANPDF		Anta Sports Products Ltd	13.1300	13.1300	13.1300	13.1300	100	-0.53%
ANPDY		Anta Sports Prod ADR	323.9300	323.9300	319.8700	320.5650	300	-3.44%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	2.5600	2.6200	2.5500	2.6200	7000	-4.73%
BOTY		Lingerie Fighting Championships Inc	0.0002	0.0003	0.0002	0.0002	2763800	-33.33%

Wood Stocks