Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLYS		Tilly's Inc	2.42	2.90	2.31	2.69	3944554	12.08%
PTN		Palatin Technologies, Inc	21.43	23.78	21.43	23.49	12489	6.58%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.63	19.80	18.63	19.76	342888	6.07%
OPK		Opko Health Inc	1.15	1.20	1.15	1.20	1977121	3.45%
VRA		Vera Bradley, Inc.	3.35	3.70	3.31	3.47	714277	2.66%
VNCE		Vince Holding Corp	2.50	2.57	2.44	2.50	49000	2.04%
STRA		Strayer Education, Inc	79.94	81.50	79.02	80.75	112878	1.98%
VIPS		Vipshop Holdings Ltd	15.93	16.16	15.75	16.01	694343	1.97%
DDS		Dillards, Inc	573.00	583.67	571.87	583.33	23453	1.67%
VFC		V	15.72	16.20	15.68	15.97	5248150	1.65%
IPDN		Professional Diversity Network Inc	1.25	1.29	1.16	1.27	89657	1.60%
JD		Jd.com Inc Ads	28.01	28.52	27.97	28.32	7921119	1.36%
BURL		Burlington Stores Inc	296.84	302.19	294.33	296.71	667840	1.26%
GIII		G-III Apparel Group, Ltd	25.65	26.65	25.03	26.36	886630	0.69%
WSM		Williams-Sonoma, Inc	181.37	183.31	175.77	180.01	480490	0.40%
RVLV		Revolve Group Inc	22.85	23.33	22.70	22.93	319783	0.39%
LH		Laboratory Corp	265.60	267.12	262.87	263.80	238396	0.34%
SCVL		Shoe Carnival, Inc	18.36	18.75	17.81	18.22	128458	0.28%
GOLF		Golfsmith International Holdings, Inc	93.98	95.15	92.00	93.12	112729	0.14%
AEO		American Eagle Outfitters	17.61	17.99	17.49	17.57	3085206	0.11%
UTMD		Utah Medical Products, Inc	63.21	63.50	62.22	62.96	2100	0.02%
SFIX		Stitch Fix Inc	3.31	3.35	3.14	3.29	1904218	0.00%
HOLX		Hologic, Inc	75.11	75.35	75.05	75.11	3059055	-0.13%
JNJ		Johnson & Johnson	242.28	245.59	241.50	241.56	2596201	-0.20%
MRK		Merck & Co	115.90	117.89	115.25	115.63	3537873	-0.24%
LULU		Lululemon Athletica inc	158.61	160.28	156.64	157.80	1347207	-0.25%
GCO		Genesco Inc	25.21	25.30	24.45	25.01	97459	-0.28%
UA		Under Armour, Inc	6.10	6.52	6.10	6.27	1660039	-0.32%
GOOS		Canada Goose Holdings Inc	10.90	10.98	10.69	10.76	190293	-0.37%
TPR		Tapestry Inc	143.54	145.45	141.98	142.12	485044	-0.39%
OPCH		Option Care Health Inc	29.47	29.94	28.95	29.28	637220	-0.41%
AMGN		Amgen, Inc	368.96	372.98	365.93	366.26	758931	-0.42%
URBN		Urban Outfitters, Inc	63.90	65.07	63.15	63.42	984030	-0.56%
PLBY		PLBY Group Inc	1.70	1.78	1.66	1.69	578227	-0.59%
PVH		Phillips-Van Heusen Corporation	61.57	61.76	60.28	60.86	420782	-0.60%
M		Macys, Inc	17.00	17.43	16.87	17.05	4457816	-0.70%
INMB		Inmune Bio Inc	1.31	1.38	1.29	1.32	185517	-0.75%
UAA		Under Armour	6.54	6.77	6.44	6.49	9925798	-0.76%
JILL		J. Jill Inc	15.44	15.71	14.94	15.33	24036	-0.78%
BKE		The Buckle, Inc	52.00	52.63	48.83	50.28	291907	-0.87%
LEVI		Levi Strauss & CO Cl A	18.29	18.61	17.89	17.93	1356918	-1.05%
CAL		Continental Airlines, Inc	9.66	9.66	9.12	9.28	336953	-1.28%
RL		Polo Ralph Lauren Corporation	337.30	337.58	329.18	330.66	280705	-1.31%
WEYS		Weyco Group, Inc	34.99	35.00	31.87	33.14	15794	-1.31%
OLMA		Olema Pharmaceuticals Inc	14.95	15.50	14.36	14.71	746966	-1.41%
WINA		Winmark Corporation	456.00	478.85	436.00	449.50	36953	-1.42%
OXM		Oxford Industries, Inc	36.40	37.38	35.31	35.84	135826	-1.67%
DLTH		Duluth Hld Cl B	2.22	2.22	2.16	2.16	15699	-1.82%
BOOT		LaCrosse Footwear, Inc	169.02	169.02	161.62	164.07	248797	-1.96%
CROX		Crocs, Inc	79.83	81.04	77.64	77.95	657790	-2.11%
COO		The Cooper Companies, Inc	71.97	72.10	69.84	69.93	1044722	-2.26%
ABBV		Abbvie Inc	225.80	228.62	219.44	219.68	1779228	-2.52%
ANF		Abercrombie & Fitch Co	84.17	84.68	81.40	81.83	412853	-2.71%
DG		Dollar General Corp.	135.89	135.98	131.13	131.76	1985184	-3.08%
DARE		Dare Bioscience Inc	1.47	1.51	1.42	1.44	67456	-3.36%
DBI		Designer Brands Inc	5.75	5.87	5.42	5.54	443339	-3.65%
SHOO		Steven Madden, Ltd	32.61	33.18	31.33	31.35	722565	-3.89%
TDUP		ThredUp Inc	3.62	3.69	3.38	3.42	1264876	-3.93%
REAL		The Realreal Inc	9.94	10.21	9.44	9.57	1874536	-4.20%
QDEL		Quidel Corporation	18.09	18.63	17.08	17.09	944101	-4.68%
TXMD		Therapeuticsmd Inc	2.28	2.28	2.15	2.18	15989	-6.44%
ZUMZ		Zumiez Inc	21.33	22.59	20.45	21.33	473387	-9.00%
CTRN		Citi Trends, Inc	47.64	48.00	42.57	43.34	34696	-9.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.4900	12.2201	11.4900	12.2100	13300	15.30%
HEGIY		Hengan Intl Grp ADR	17.9700	17.9700	17.8500	17.8750	12400	0.82%
ATZAF		Aritzia	80.3900	81.0713	79.3040	80.9300	20400	0.66%
LLBO		Lifeline Biotech	0.0005	0.0006	0.0004	0.0006	5002000	0.00%
FRCOF		Fast Retailing CO Ltd	424.0400	424.0400	416.0000	416.0000	100	-0.10%
FRCOY		Fast Retailing CO Ltd	40.8300	40.8936	40.2200	40.2750	83700	-0.43%
OTSKY		Otsuka Holdings CO	34.7495	34.7495	34.2700	34.2700	63800	-0.58%
ANPDY		Anta Sports Prod ADR	251.9500	251.9500	247.9800	248.4300	1000	-1.40%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0001	0.0002	180447200	-33.33%

Wood Stocks