Stock Scanner

Women Stocks


Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
EXPR Express, Inc. 1.37 1.48 1.37 1.41 1555500 8.46%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
DBI Designer Brands Inc 15.16 15.71 15.00 15.65 1747600 3.23%
CUTR Cutera, Inc 42.30 43.81 42.00 43.67 286200 3.17%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
REAL The Realreal Inc 1.49 1.52 1.40 1.50 1516400 2.74%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
TPR Tapestry Inc 37.19 37.74 37.10 37.25 4126800 2.11%
TLIS Talis Biomedical Corp 0.54 0.55 0.50 0.52 32700 1.96%
GPS The Gap Inc 14.43 14.75 14.33 14.60 5540500 1.74%
RVLV Revolve Group Inc 24.89 25.16 24.48 25.05 618400 1.66%
SKX Skechers USA, Inc 39.71 40.56 39.63 40.37 1356800 1.56%
M Macys, Inc 23.24 23.62 22.94 23.49 7409500 1.51%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
CAL Continental Airlines, Inc 24.00 24.69 23.82 24.37 655500 1.37%
DDS Dillards, Inc 364.77 374.99 363.00 367.27 157900 1.36%
GES Guess?, Inc 20.15 20.63 20.02 20.33 751700 1.19%
GIII G-III Apparel Group, Ltd 20.96 21.52 20.86 21.25 977500 1.14%
JWN Nordstrom, Inc 20.55 20.85 20.09 20.73 4571000 1.07%
SCVL Shoe Carnival, Inc 25.48 25.95 25.30 25.74 197600 1.02%
BKE The Buckle, Inc 44.31 44.96 44.00 44.56 402500 0.81%
DLTH Duluth Hld Cl B 8.90 9.04 8.74 8.97 66600 0.79%
SHOO Steven Madden, Ltd 33.40 33.91 33.34 33.60 432800 0.75%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
HOLX Hologic, Inc 73.49 74.56 73.07 74.37 958600 0.70%
GOLF Golfsmith International Holdings, Inc 44.15 44.61 44.12 44.48 208300 0.66%
ZUMZ Zumiez Inc 23.40 24.00 23.15 23.60 535300 0.64%
LH Laboratory Corp 238.29 241.50 237.02 239.78 628400 0.60%
LEVI Levi Strauss & CO Cl A 16.00 16.31 15.85 16.16 2355500 0.56%
CHS Chicos FAS, Inc 5.92 5.98 5.82 5.94 1713900 0.51%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 41.61 42.04 41.33 41.74 234600 0.48%
HBI Hanesbrands Inc 6.52 6.59 6.46 6.53 7474900 0.46%
STRA Strayer Education, Inc 79.75 80.77 79.58 80.30 49100 0.43%
MRK Merck & Co 108.00 109.06 107.55 108.84 9352000 0.36%
URBN Urban Outfitters, Inc 28.51 28.86 28.20 28.54 1611800 0.32%
VFC V 32.43 32.62 31.56 32.46 6790800 0.15%
UTMD Utah Medical Products, Inc 88.63 88.63 88.50 88.52 2000 0.11%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
LULU Lululemon Athletica inc 363.39 368.09 361.43 363.32 931700 0.01%
AGRX Agile Therap 0.19 0.21 0.19 0.20 463700 0.00%
VRA Vera Bradley, Inc. 3.57 3.61 3.51 3.58 212000 0.00%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
ABBV Abbvie Inc 158.31 159.43 157.21 158.20 3554800 -0.15%
AMGN Amgen, Inc 283.38 283.38 279.68 281.99 2134600 -0.22%
PTN Palatin Technologies, Inc 3.78 4.03 3.78 3.85 34900 -0.26%
COO The Cooper Companies, Inc 307.86 311.80 306.67 307.44 304700 -0.29%
PLBY PLBY Group Inc 3.53 3.59 3.38 3.49 380500 -0.29%
TLYS Tilly's Inc 9.43 9.54 9.38 9.45 224700 -0.32%
JILL J. Jill Inc 25.68 25.76 25.03 25.31 147100 -0.39%
OXM Oxford Industries, Inc 111.36 112.29 110.81 111.00 92200 -0.48%
GCO Genesco Inc 52.23 53.22 51.92 52.29 115700 -0.70%
JNJ Johnson & Johnson 177.01 177.26 174.66 176.09 6698500 -0.70%
AEO American Eagle Outfitters 15.90 15.93 15.47 15.70 4117900 -0.70%
WSM Williams-Sonoma, Inc 116.48 116.69 113.55 115.56 1520100 -0.80%
WEYS Weyco Group, Inc 25.66 25.75 25.12 25.36 8400 -0.94%
SFIX Stitch Fix Inc 3.84 3.99 3.81 3.82 1535600 -1.04%
ANF Abercrombie & Fitch Co 23.86 24.15 23.60 23.78 1495100 -1.25%
VNCE Vince Holding Corp 7.66 7.86 7.59 7.74 4200 -1.28%
BURL Burlington Stores Inc 194.98 196.15 189.25 192.49 1272100 -1.73%
QDEL Quidel Corporation 84.85 85.17 82.20 83.32 508500 -1.80%
INMB Inmune Bio Inc 6.99 6.99 6.67 6.72 42300 -2.61%
DLA Delta Apparel, Inc 13.27 13.46 12.78 12.87 11900 -2.79%
DARE Dare Bioscience Inc 0.92 0.93 0.89 0.90 384800 -3.23%
TDUP ThredUp Inc 1.34 1.35 1.27 1.28 332300 -3.76%
EVK Ever-Glory International Group, Inc 0.60 0.65 0.60 0.62 34000 -4.62%
OLMA Olema Pharmaceuticals Inc 2.77 2.88 2.64 2.67 36800 -5.32%
SECO Secoo Holding ADR 2.35 2.47 1.50 1.60 214600 -32.49%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
HEGIY Hengan Intl Grp ADR 21.8300 21.9500 21.8300 21.9500 11800 0.05%
SNBH Sentient Brands Holdings Inc 0.0260 0.0260 0.0260 0.0260 10000 0.00%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0004 0.0003 0.0003 2311600 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2310000 0.00%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5399 2.5399 2.5399 2.5399 2500 -0.40%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
BEBE Bebe Stores Inc 5.2500 5.2500 5.0100 5.0900 9300 -3.05%
ATZAF Aritzia 37.0000 37.0000 36.7100 36.7518 1300 -3.28%
CBDS Cannabis Sativa Inc 0.0535 0.0549 0.0500 0.0512 71000 -6.74%
MACE Mace Security International Inc 0.1515 0.1649 0.1505 0.1649 59000 -12.75%
ASPCF Acerus Pharmaceuticals Corp 0.8500 0.8500 0.8500 0.8500 100 0.00%
EMPO Empowered Products Inc 0.0005 0.0005 0.0005 0.0005 1000 0.00%

Wood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks