Women Stocks
Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DLTH |
 |
Duluth Hld Cl B |
1.85 |
1.98 |
1.85 |
1.98 |
62000 |
7.03% |
INMB |
 |
Inmune Bio Inc |
7.04 |
7.47 |
6.81 |
7.24 |
1004600 |
5.39% |
TDUP |
 |
ThredUp Inc |
8.06 |
8.48 |
7.92 |
8.41 |
2354100 |
4.99% |
WEYS |
 |
Weyco Group, Inc |
29.78 |
30.97 |
29.73 |
30.79 |
16800 |
2.87% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.00 |
4.17 |
3.90 |
4.10 |
644100 |
2.24% |
WSM |
 |
Williams-Sonoma, Inc |
157.45 |
163.00 |
155.84 |
160.44 |
1984100 |
2.24% |
JILL |
 |
J. Jill Inc |
14.25 |
14.61 |
14.10 |
14.49 |
154000 |
1.90% |
TPR |
 |
Tapestry Inc |
83.05 |
85.33 |
83.00 |
84.24 |
3571400 |
1.79% |
RVLV |
 |
Revolve Group Inc |
20.54 |
21.11 |
20.50 |
20.88 |
1036290 |
1.75% |
COO |
 |
The Cooper Companies, Inc |
68.82 |
70.29 |
67.98 |
69.81 |
3924500 |
1.53% |
WINA |
 |
Winmark Corporation |
442.88 |
459.93 |
433.45 |
450.34 |
174700 |
1.42% |
MRK |
 |
Merck & Co |
78.05 |
80.31 |
77.10 |
79.29 |
21845461 |
1.29% |
ANF |
 |
Abercrombie & Fitch Co |
74.50 |
76.67 |
74.50 |
75.84 |
1456000 |
1.15% |
PVH |
 |
Phillips-Van Heusen Corporation |
64.29 |
65.68 |
64.29 |
64.85 |
1676800 |
1.14% |
QDEL |
 |
Quidel Corporation |
28.00 |
28.55 |
27.84 |
28.33 |
1210400 |
1.07% |
DARE |
 |
Dare Bioscience Inc |
2.89 |
2.92 |
2.88 |
2.92 |
56100 |
1.04% |
LEVI |
 |
Levi Strauss & CO Cl A |
17.48 |
17.72 |
17.44 |
17.61 |
2858558 |
0.97% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.79 |
23.45 |
22.63 |
23.00 |
1115100 |
0.92% |
RL |
 |
Polo Ralph Lauren Corporation |
266.69 |
268.57 |
264.30 |
267.81 |
687486 |
0.90% |
GOLF |
 |
Golfsmith International Holdings, Inc |
70.96 |
72.00 |
70.67 |
71.42 |
625558 |
0.85% |
BOOT |
 |
LaCrosse Footwear, Inc |
161.37 |
165.03 |
161.36 |
163.29 |
479500 |
0.84% |
BKE |
 |
The Buckle, Inc |
44.21 |
45.20 |
44.00 |
44.86 |
492400 |
0.79% |
LH |
 |
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596507 |
0.75% |
STRA |
 |
Strayer Education, Inc |
83.42 |
84.72 |
83.41 |
84.21 |
130600 |
0.59% |
ABBV |
 |
Abbvie Inc |
185.25 |
187.12 |
183.70 |
185.49 |
3568300 |
0.01% |
VNCE |
 |
Vince Holding Corp |
1.43 |
1.48 |
1.25 |
1.48 |
89400 |
0.00% |
RDUS |
 |
Radius Health |
29.69 |
29.71 |
29.60 |
29.64 |
522900 |
0.00% |
OPK |
 |
Opko Health Inc |
1.29 |
1.31 |
1.28 |
1.29 |
3718400 |
0.00% |
PLBY |
 |
PLBY Group Inc |
1.47 |
1.49 |
1.45 |
1.47 |
123100 |
0.00% |
SKX |
 |
Skechers USA, Inc |
62.47 |
62.53 |
62.41 |
62.44 |
4930000 |
-0.03% |
AMGN |
 |
Amgen, Inc |
290.79 |
291.87 |
286.60 |
289.63 |
2025100 |
-0.14% |
HOLX |
 |
Hologic, Inc |
64.30 |
64.92 |
63.76 |
63.97 |
3239800 |
-0.27% |
BURL |
 |
Burlington Stores Inc |
227.50 |
230.44 |
227.20 |
227.33 |
795500 |
-0.37% |
ZUMZ |
 |
Zumiez Inc |
12.41 |
12.52 |
12.25 |
12.33 |
235100 |
-0.40% |
GOOS |
 |
Canada Goose Holdings Inc |
11.35 |
11.51 |
11.19 |
11.21 |
434475 |
-0.44% |
UTMD |
 |
Utah Medical Products, Inc |
53.67 |
54.41 |
53.42 |
53.69 |
16900 |
-0.54% |
GIII |
 |
G-III Apparel Group, Ltd |
21.60 |
21.80 |
21.10 |
21.45 |
1464800 |
-0.60% |
VFC |
 |
V |
11.87 |
11.94 |
11.69 |
11.76 |
5018500 |
-0.84% |
CROX |
 |
Crocs, Inc |
100.63 |
101.44 |
99.70 |
100.13 |
1141100 |
-0.86% |
VIPS |
 |
Vipshop Holdings Ltd |
14.75 |
14.96 |
14.62 |
14.72 |
2717200 |
-0.88% |
OPCH |
 |
Option Care Health Inc |
31.83 |
32.01 |
31.27 |
31.56 |
2734800 |
-0.88% |
DG |
 |
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2227300 |
-0.89% |
URBN |
 |
Urban Outfitters, Inc |
69.12 |
70.11 |
68.72 |
68.86 |
1260900 |
-0.95% |
SHOO |
 |
Steven Madden, Ltd |
23.45 |
23.75 |
23.18 |
23.25 |
768000 |
-1.06% |
JNJ |
 |
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8317400 |
-1.08% |
SFIX |
 |
Stitch Fix Inc |
3.86 |
3.95 |
3.81 |
3.82 |
2199400 |
-1.29% |
REAL |
 |
The Realreal Inc |
5.13 |
5.19 |
5.02 |
5.10 |
1781900 |
-1.35% |
CTRN |
 |
Citi Trends, Inc |
29.63 |
30.43 |
29.14 |
29.23 |
58700 |
-1.85% |
CAL |
 |
Continental Airlines, Inc |
13.26 |
13.57 |
13.09 |
13.13 |
651800 |
-2.01% |
JD |
 |
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9945800 |
-2.02% |
AEO |
 |
American Eagle Outfitters |
9.74 |
9.78 |
9.56 |
9.58 |
5473700 |
-2.24% |
M |
 |
Macys, Inc |
11.30 |
11.49 |
11.03 |
11.07 |
7294400 |
-2.29% |
TLYS |
 |
Tilly's Inc |
1.22 |
1.25 |
1.19 |
1.19 |
127900 |
-2.46% |
UAA |
 |
Under Armour |
6.33 |
6.37 |
6.15 |
6.17 |
7046928 |
-2.53% |
GCO |
 |
Genesco Inc |
21.71 |
22.16 |
21.24 |
21.24 |
243300 |
-2.75% |
LULU |
 |
Lululemon Athletica inc |
235.41 |
235.69 |
228.45 |
228.65 |
4662900 |
-2.78% |
SCVL |
 |
Shoe Carnival, Inc |
19.93 |
20.12 |
19.37 |
19.51 |
654700 |
-2.79% |
UA |
 |
Under Armour, Inc |
6.02 |
6.06 |
5.85 |
5.86 |
3924300 |
-2.82% |
DBI |
 |
Designer Brands Inc |
2.34 |
2.37 |
2.27 |
2.28 |
1463496 |
-2.98% |
DDS |
 |
Dillards, Inc |
407.44 |
410.52 |
396.98 |
398.56 |
198248 |
-3.03% |
HBI |
 |
Hanesbrands Inc |
4.55 |
4.59 |
4.41 |
4.43 |
5874618 |
-3.49% |
TXMD |
 |
Therapeuticsmd Inc |
1.22 |
1.22 |
1.08 |
1.08 |
73000 |
-3.57% |
IPDN |
 |
Professional Diversity Network Inc |
1.79 |
1.79 |
1.72 |
1.72 |
8700 |
-3.91% |
OXM |
 |
Oxford Industries, Inc |
42.13 |
42.63 |
40.46 |
40.73 |
477175 |
-3.94% |
GES |
 |
Guess?, Inc |
11.60 |
11.70 |
11.37 |
11.40 |
797888 |
-4.04% |
VRA |
 |
Vera Bradley, Inc. |
2.32 |
2.32 |
2.11 |
2.13 |
325600 |
-8.97% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Women Stocks List
Women Stocks list are women stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNBH |
 |
Sentient Brands Holdings Inc |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
200 |
23.69% |
FRCOY |
 |
Fast Retailing CO Ltd |
32.4900 |
32.6400 |
31.7350 |
32.4100 |
230197 |
2.21% |
AURI |
 |
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8010000 |
0.00% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1701000 |
0.00% |
HEGIY |
 |
Hengan Intl Grp ADR |
13.9700 |
13.9700 |
13.9170 |
13.9475 |
9607 |
-0.02% |
OTSKY |
 |
Otsuka Holdings CO |
24.5100 |
24.5600 |
24.3900 |
24.3900 |
29110 |
-0.69% |
ANPDY |
 |
Anta Sports Prod ADR |
298.0000 |
301.2100 |
295.2500 |
295.2500 |
175 |
-1.59% |
ATZAF |
 |
Aritzia |
49.0000 |
49.5000 |
48.5300 |
48.5300 |
2378 |
-1.74% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
9.6122 |
9.6122 |
9.3842 |
9.4300 |
11700 |
-2.18% |
LLBO |
 |
Lifeline Biotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
419005 |
-85.71% |
Wood Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|