Stock Scanner

Women Stocks


Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
SECO Secoo Holding ADR 0.62 0.68 0.62 0.66 210900 6.45%
WEYS Weyco Group, Inc 22.41 23.47 22.41 23.26 20500 2.60%
TDUP ThredUp Inc 2.28 2.33 2.15 2.29 929200 1.33%
UA Under Armour, Inc 7.59 7.77 7.49 7.71 6231100 1.05%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%
SHOO Steven Madden, Ltd 34.98 35.55 34.42 35.38 2766500 0.83%
UAA Under Armour 8.50 8.72 8.39 8.63 18514300 0.58%
RVLV Revolve Group Inc 24.70 25.07 23.95 24.78 1643800 0.36%
WINA Winmark Corporation 293.34 296.00 289.51 295.06 29400 0.28%
VFC V 21.36 21.72 21.08 21.42 12592100 0.14%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
VNCE Vince Holding Corp 6.71 6.71 6.71 6.71 500 0.00%
M Macys, Inc 18.82 18.96 18.54 18.88 7764700 -0.32%
DLTH Duluth Hld Cl B 6.86 6.95 6.67 6.89 164100 -0.43%
PVH Phillips-Van Heusen Corporation 72.17 72.99 71.47 72.71 1534200 -0.57%
SKX Skechers USA, Inc 44.46 44.73 43.94 44.44 1847900 -0.60%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
ABBV Abbvie Inc 155.78 156.07 151.88 154.22 42755300 -0.70%
DBI Designer Brands Inc 9.15 9.49 9.13 9.25 4266700 -0.75%
GOLF Golfsmith International Holdings, Inc 49.98 50.11 48.99 49.50 758500 -0.82%
LULU Lululemon Athletica inc 294.87 297.32 289.94 294.74 2516900 -0.89%
URBN Urban Outfitters, Inc 25.84 26.26 25.63 25.88 2069900 -1.03%
JNJ Johnson & Johnson 154.48 154.95 152.30 152.38 20539600 -1.07%
DLA Delta Apparel, Inc 12.00 12.43 11.77 11.80 17900 -1.09%
COO The Cooper Companies, Inc 345.13 348.94 337.04 341.50 547100 -1.10%
CROX Crocs, Inc 120.60 120.65 117.87 119.92 1551500 -1.11%
RL Polo Ralph Lauren Corporation 111.77 112.56 110.20 110.92 980900 -1.12%
GOOS Canada Goose Holdings Inc 18.30 18.43 17.90 18.19 1178900 -1.30%
OPCH Option Care Health Inc 31.53 31.53 30.95 31.14 1825700 -1.30%
VRA Vera Bradley, Inc. 5.89 5.91 5.70 5.83 1427800 -1.35%
DG Dollar General Corp. 211.53 212.19 207.01 208.83 7682900 -1.54%
GIII G-III Apparel Group, Ltd 15.10 15.45 15.00 15.03 1429500 -1.57%
HOLX Hologic, Inc 78.37 78.46 76.45 77.07 3202100 -1.63%
HBI Hanesbrands Inc 5.14 5.22 5.01 5.09 80320000 -1.74%
BURL Burlington Stores Inc 213.22 213.22 208.09 210.16 1080400 -1.86%
OXM Oxford Industries, Inc 116.90 117.59 113.94 115.22 394200 -1.87%
QDEL Quidel Corporation 86.98 86.98 84.64 85.03 672000 -1.94%
AMGN Amgen, Inc 233.57 233.81 228.52 229.79 7816900 -2.04%
STRA Strayer Education, Inc 86.40 86.42 83.97 84.68 384900 -2.13%
OPK Opko Health Inc 1.41 1.42 1.33 1.36 3686000 -2.16%
LEVI Levi Strauss & CO Cl A 15.92 16.02 15.68 15.77 2216300 -2.17%
UTMD Utah Medical Products, Inc 94.00 94.72 92.09 92.50 8700 -2.18%
VIPS Vipshop Holdings Ltd 15.37 15.45 14.87 14.98 7231900 -2.22%
JD Jd.com Inc Ads 39.48 39.67 38.57 38.83 11467300 -2.41%
ANF Abercrombie & Fitch Co 26.24 26.57 25.91 25.96 2008300 -2.44%
BKE The Buckle, Inc 35.63 35.98 34.81 35.21 1077700 -2.44%
DDS Dillards, Inc 322.10 325.35 317.44 317.44 177600 -2.46%
WSM Williams-Sonoma, Inc 121.25 121.25 115.66 116.86 4114200 -2.58%
LH Laboratory Corp 219.10 219.59 212.88 213.32 813700 -2.64%
SFIX Stitch Fix Inc 5.18 5.24 4.89 5.10 4216400 -2.67%
TLYS Tilly's Inc 7.56 7.56 7.36 7.41 380800 -2.88%
MRK Merck & Co 107.15 107.31 103.49 104.10 26385900 -3.02%
GPS The Gap Inc 9.90 9.93 9.57 9.70 8464400 -3.29%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 41.30 41.30 39.92 40.10 1219400 -3.30%
SCVL Shoe Carnival, Inc 24.20 24.44 23.18 23.70 833500 -3.42%
TLIS Talis Biomedical Corp 0.56 0.58 0.54 0.54 44000 -3.57%
CTRN Citi Trends, Inc 23.37 23.46 22.57 22.95 160400 -3.69%
ZUMZ Zumiez Inc 19.42 19.42 18.21 18.54 1752000 -3.69%
JWN Nordstrom, Inc 17.22 17.22 16.49 16.56 5090100 -3.72%
GCO Genesco Inc 36.75 36.94 35.62 35.74 586000 -4.08%
BOOT LaCrosse Footwear, Inc 73.65 74.22 71.83 71.93 850000 -4.13%
AEO American Eagle Outfitters 13.32 13.38 12.79 12.80 6875800 -4.41%
EXPR Express, Inc. 0.91 0.91 0.86 0.86 2578300 -4.44%
GES Guess?, Inc 19.77 19.81 19.03 19.17 2991800 -4.48%
OLMA Olema Pharmaceuticals Inc 3.75 3.87 3.51 3.63 118300 -4.72%
DARE Dare Bioscience Inc 1.05 1.05 0.98 0.98 366200 -4.85%
JILL J. Jill Inc 25.49 25.49 24.01 24.48 112800 -5.30%
CAL Continental Airlines, Inc 23.08 23.08 21.94 22.08 1790500 -5.44%
IPDN Professional Diversity Network Inc 2.39 2.48 2.16 2.17 21700 -6.06%
INMB Inmune Bio Inc 7.10 7.10 6.36 6.58 72300 -6.53%
REAL The Realreal Inc 1.28 1.29 1.19 1.20 4148200 -6.98%
CHS Chicos FAS, Inc 5.97 6.07 5.76 5.85 5926200 -7.14%
PTN Palatin Technologies, Inc 2.89 2.95 2.55 2.60 81700 -7.14%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
AWH Allied World Assurance Holdings, Ltd 0.43 0.44 0.39 0.40 84600 -9.09%
PLBY PLBY Group Inc 1.70 1.86 1.63 1.75 3390900 -10.71%
CUTR Cutera, Inc 26.18 26.80 23.48 24.36 1825900 -12.53%
NVOS Novo Integrated Sciences Inc 0.11 0.11 0.10 0.10 16052700 -16.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ATZAF Aritzia 29.3000 29.9900 29.3000 29.8450 1900 2.60%
HEGIY Hengan Intl Grp ADR 21.8400 22.5500 21.8400 22.4200 4000 1.31%
JDCMF Jd.com Inc 19.8600 19.8600 19.4500 19.4500 2600 1.03%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
OTSKY Otsuka Holdings CO 14.8700 14.9600 14.8400 14.8600 126200 0.41%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 23931600 0.00%
MACE Mace Security International Inc 0.1315 0.1315 0.1200 0.1200 3200 0.00%
BEBE Bebe Stores Inc 4.2500 4.2500 4.2500 4.2500 100 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 320900 0.00%
FRCOY Fast Retailing CO Ltd 20.8600 20.9100 20.8275 20.8650 12000 -0.19%
ANPDF Anta Sports Products Ltd 13.1300 13.1300 13.1300 13.1300 100 -0.53%
ANPDY Anta Sports Prod ADR 323.9300 323.9300 319.8700 320.5650 300 -3.44%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5600 2.6200 2.5500 2.6200 7000 -4.73%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0003 0.0002 0.0002 2763800 -33.33%

Wood Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks