Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DLTH		Duluth Hld Cl B	1.85	1.98	1.85	1.98	62000	7.03%
INMB		Inmune Bio Inc	7.04	7.47	6.81	7.24	1004600	5.39%
TDUP		ThredUp Inc	8.06	8.48	7.92	8.41	2354100	4.99%
WEYS		Weyco Group, Inc	29.78	30.97	29.73	30.79	16800	2.87%
OLMA		Olema Pharmaceuticals Inc	4.00	4.17	3.90	4.10	644100	2.24%
WSM		Williams-Sonoma, Inc	157.45	163.00	155.84	160.44	1984100	2.24%
JILL		J. Jill Inc	14.25	14.61	14.10	14.49	154000	1.90%
TPR		Tapestry Inc	83.05	85.33	83.00	84.24	3571400	1.79%
RVLV		Revolve Group Inc	20.54	21.11	20.50	20.88	1036290	1.75%
COO		The Cooper Companies, Inc	68.82	70.29	67.98	69.81	3924500	1.53%
WINA		Winmark Corporation	442.88	459.93	433.45	450.34	174700	1.42%
MRK		Merck & Co	78.05	80.31	77.10	79.29	21845461	1.29%
ANF		Abercrombie & Fitch Co	74.50	76.67	74.50	75.84	1456000	1.15%
PVH		Phillips-Van Heusen Corporation	64.29	65.68	64.29	64.85	1676800	1.14%
QDEL		Quidel Corporation	28.00	28.55	27.84	28.33	1210400	1.07%
DARE		Dare Bioscience Inc	2.89	2.92	2.88	2.92	56100	1.04%
LEVI		Levi Strauss & CO Cl A	17.48	17.72	17.44	17.61	2858558	0.97%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.79	23.45	22.63	23.00	1115100	0.92%
RL		Polo Ralph Lauren Corporation	266.69	268.57	264.30	267.81	687486	0.90%
GOLF		Golfsmith International Holdings, Inc	70.96	72.00	70.67	71.42	625558	0.85%
BOOT		LaCrosse Footwear, Inc	161.37	165.03	161.36	163.29	479500	0.84%
BKE		The Buckle, Inc	44.21	45.20	44.00	44.86	492400	0.79%
LH		Laboratory Corp	259.53	263.51	259.01	261.39	596507	0.75%
STRA		Strayer Education, Inc	83.42	84.72	83.41	84.21	130600	0.59%
ABBV		Abbvie Inc	185.25	187.12	183.70	185.49	3568300	0.01%
VNCE		Vince Holding Corp	1.43	1.48	1.25	1.48	89400	0.00%
RDUS		Radius Health	29.69	29.71	29.60	29.64	522900	0.00%
OPK		Opko Health Inc	1.29	1.31	1.28	1.29	3718400	0.00%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
SKX		Skechers USA, Inc	62.47	62.53	62.41	62.44	4930000	-0.03%
AMGN		Amgen, Inc	290.79	291.87	286.60	289.63	2025100	-0.14%
HOLX		Hologic, Inc	64.30	64.92	63.76	63.97	3239800	-0.27%
BURL		Burlington Stores Inc	227.50	230.44	227.20	227.33	795500	-0.37%
ZUMZ		Zumiez Inc	12.41	12.52	12.25	12.33	235100	-0.40%
GOOS		Canada Goose Holdings Inc	11.35	11.51	11.19	11.21	434475	-0.44%
UTMD		Utah Medical Products, Inc	53.67	54.41	53.42	53.69	16900	-0.54%
GIII		G-III Apparel Group, Ltd	21.60	21.80	21.10	21.45	1464800	-0.60%
VFC		V	11.87	11.94	11.69	11.76	5018500	-0.84%
CROX		Crocs, Inc	100.63	101.44	99.70	100.13	1141100	-0.86%
VIPS		Vipshop Holdings Ltd	14.75	14.96	14.62	14.72	2717200	-0.88%
OPCH		Option Care Health Inc	31.83	32.01	31.27	31.56	2734800	-0.88%
DG		Dollar General Corp.	113.24	114.04	111.63	112.31	2227300	-0.89%
URBN		Urban Outfitters, Inc	69.12	70.11	68.72	68.86	1260900	-0.95%
SHOO		Steven Madden, Ltd	23.45	23.75	23.18	23.25	768000	-1.06%
JNJ		Johnson & Johnson	152.57	152.65	150.71	150.73	8317400	-1.08%
SFIX		Stitch Fix Inc	3.86	3.95	3.81	3.82	2199400	-1.29%
REAL		The Realreal Inc	5.13	5.19	5.02	5.10	1781900	-1.35%
CTRN		Citi Trends, Inc	29.63	30.43	29.14	29.23	58700	-1.85%
CAL		Continental Airlines, Inc	13.26	13.57	13.09	13.13	651800	-2.01%
JD		Jd.com Inc Ads	32.84	32.84	32.31	32.50	9945800	-2.02%
AEO		American Eagle Outfitters	9.74	9.78	9.56	9.58	5473700	-2.24%
M		Macys, Inc	11.30	11.49	11.03	11.07	7294400	-2.29%
TLYS		Tilly's Inc	1.22	1.25	1.19	1.19	127900	-2.46%
UAA		Under Armour	6.33	6.37	6.15	6.17	7046928	-2.53%
GCO		Genesco Inc	21.71	22.16	21.24	21.24	243300	-2.75%
LULU		Lululemon Athletica inc	235.41	235.69	228.45	228.65	4662900	-2.78%
SCVL		Shoe Carnival, Inc	19.93	20.12	19.37	19.51	654700	-2.79%
UA		Under Armour, Inc	6.02	6.06	5.85	5.86	3924300	-2.82%
DBI		Designer Brands Inc	2.34	2.37	2.27	2.28	1463496	-2.98%
DDS		Dillards, Inc	407.44	410.52	396.98	398.56	198248	-3.03%
HBI		Hanesbrands Inc	4.55	4.59	4.41	4.43	5874618	-3.49%
TXMD		Therapeuticsmd Inc	1.22	1.22	1.08	1.08	73000	-3.57%
IPDN		Professional Diversity Network Inc	1.79	1.79	1.72	1.72	8700	-3.91%
OXM		Oxford Industries, Inc	42.13	42.63	40.46	40.73	477175	-3.94%
GES		Guess?, Inc	11.60	11.70	11.37	11.40	797888	-4.04%
VRA		Vera Bradley, Inc.	2.32	2.32	2.11	2.13	325600	-8.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBH		Sentient Brands Holdings Inc	0.0804	0.0804	0.0804	0.0804	200	23.69%
FRCOY		Fast Retailing CO Ltd	32.4900	32.6400	31.7350	32.4100	230197	2.21%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	8010000	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	0.0001	1701000	0.00%
HEGIY		Hengan Intl Grp ADR	13.9700	13.9700	13.9170	13.9475	9607	-0.02%
OTSKY		Otsuka Holdings CO	24.5100	24.5600	24.3900	24.3900	29110	-0.69%
ANPDY		Anta Sports Prod ADR	298.0000	301.2100	295.2500	295.2500	175	-1.59%
ATZAF		Aritzia	49.0000	49.5000	48.5300	48.5300	2378	-1.74%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	9.6122	9.6122	9.3842	9.4300	11700	-2.18%
LLBO		Lifeline Biotech	0.0001	0.0001	0.0001	0.0001	419005	-85.71%

Wood Stocks