Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
TXMD		Therapeuticsmd Inc	4.25	4.92	4.25	4.80	45400	13.48%
EXPR		Express, Inc.	1.37	1.48	1.37	1.41	1555500	8.46%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
ADMP		Adamis Pharmaceuticl	0.19	0.22	0.19	0.20	749600	5.26%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
RL		Polo Ralph Lauren Corporation	109.24	113.47	108.90	112.66	1284100	4.36%
NVOS		Novo Integrated Sciences Inc	0.28	0.28	0.24	0.25	64900	4.17%
CROX		Crocs, Inc	93.96	99.50	93.96	97.68	1872300	4.09%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
PVH		Phillips-Van Heusen Corporation	62.82	65.02	62.77	64.88	1100500	3.99%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
DBI		Designer Brands Inc	15.16	15.71	15.00	15.65	1747600	3.23%
CUTR		Cutera, Inc	42.30	43.81	42.00	43.67	286200	3.17%
AWH		Allied World Assurance Holdings, Ltd	0.33	0.33	0.31	0.33	176700	3.13%
GOOS		Canada Goose Holdings Inc	17.31	17.99	17.23	17.75	1890700	2.84%
REAL		The Realreal Inc	1.49	1.52	1.40	1.50	1516400	2.74%
VIPS		Vipshop Holdings Ltd	10.15	10.34	9.98	10.09	8190000	2.23%
TPR		Tapestry Inc	37.19	37.74	37.10	37.25	4126800	2.11%
TLIS		Talis Biomedical Corp	0.54	0.55	0.50	0.52	32700	1.96%
GPS		The Gap Inc	14.43	14.75	14.33	14.60	5540500	1.74%
RVLV		Revolve Group Inc	24.89	25.16	24.48	25.05	618400	1.66%
SKX		Skechers USA, Inc	39.71	40.56	39.63	40.37	1356800	1.56%
M		Macys, Inc	23.24	23.62	22.94	23.49	7409500	1.51%
OPCH		Option Care Health Inc	28.69	29.24	28.64	29.17	1917100	1.43%
CAL		Continental Airlines, Inc	24.00	24.69	23.82	24.37	655500	1.37%
DDS		Dillards, Inc	364.77	374.99	363.00	367.27	157900	1.36%
GES		Guess?, Inc	20.15	20.63	20.02	20.33	751700	1.19%
GIII		G-III Apparel Group, Ltd	20.96	21.52	20.86	21.25	977500	1.14%
JWN		Nordstrom, Inc	20.55	20.85	20.09	20.73	4571000	1.07%
SCVL		Shoe Carnival, Inc	25.48	25.95	25.30	25.74	197600	1.02%
BKE		The Buckle, Inc	44.31	44.96	44.00	44.56	402500	0.81%
DLTH		Duluth Hld Cl B	8.90	9.04	8.74	8.97	66600	0.79%
SHOO		Steven Madden, Ltd	33.40	33.91	33.34	33.60	432800	0.75%
OPK		Opko Health Inc	1.40	1.45	1.38	1.41	6271000	0.71%
HOLX		Hologic, Inc	73.49	74.56	73.07	74.37	958600	0.70%
GOLF		Golfsmith International Holdings, Inc	44.15	44.61	44.12	44.48	208300	0.66%
ZUMZ		Zumiez Inc	23.40	24.00	23.15	23.60	535300	0.64%
LH		Laboratory Corp	238.29	241.50	237.02	239.78	628400	0.60%
LEVI		Levi Strauss & CO Cl A	16.00	16.31	15.85	16.16	2355500	0.56%
CHS		Chicos FAS, Inc	5.92	5.98	5.82	5.94	1713900	0.51%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	41.61	42.04	41.33	41.74	234600	0.48%
HBI		Hanesbrands Inc	6.52	6.59	6.46	6.53	7474900	0.46%
STRA		Strayer Education, Inc	79.75	80.77	79.58	80.30	49100	0.43%
MRK		Merck & Co	108.00	109.06	107.55	108.84	9352000	0.36%
URBN		Urban Outfitters, Inc	28.51	28.86	28.20	28.54	1611800	0.32%
VFC		V	32.43	32.62	31.56	32.46	6790800	0.15%
UTMD		Utah Medical Products, Inc	88.63	88.63	88.50	88.52	2000	0.11%
WINA		Winmark Corporation	240.50	241.88	239.51	241.07	15400	0.07%
LULU		Lululemon Athletica inc	363.39	368.09	361.43	363.32	931700	0.01%
AGRX		Agile Therap	0.19	0.21	0.19	0.20	463700	0.00%
VRA		Vera Bradley, Inc.	3.57	3.61	3.51	3.58	212000	0.00%
DG		Dollar General Corp.	252.75	254.24	248.50	252.85	1493300	-0.10%
ABBV		Abbvie Inc	158.31	159.43	157.21	158.20	3554800	-0.15%
AMGN		Amgen, Inc	283.38	283.38	279.68	281.99	2134600	-0.22%
PTN		Palatin Technologies, Inc	3.78	4.03	3.78	3.85	34900	-0.26%
COO		The Cooper Companies, Inc	307.86	311.80	306.67	307.44	304700	-0.29%
PLBY		PLBY Group Inc	3.53	3.59	3.38	3.49	380500	-0.29%
TLYS		Tilly's Inc	9.43	9.54	9.38	9.45	224700	-0.32%
JILL		J. Jill Inc	25.68	25.76	25.03	25.31	147100	-0.39%
OXM		Oxford Industries, Inc	111.36	112.29	110.81	111.00	92200	-0.48%
GCO		Genesco Inc	52.23	53.22	51.92	52.29	115700	-0.70%
JNJ		Johnson & Johnson	177.01	177.26	174.66	176.09	6698500	-0.70%
AEO		American Eagle Outfitters	15.90	15.93	15.47	15.70	4117900	-0.70%
WSM		Williams-Sonoma, Inc	116.48	116.69	113.55	115.56	1520100	-0.80%
WEYS		Weyco Group, Inc	25.66	25.75	25.12	25.36	8400	-0.94%
SFIX		Stitch Fix Inc	3.84	3.99	3.81	3.82	1535600	-1.04%
ANF		Abercrombie & Fitch Co	23.86	24.15	23.60	23.78	1495100	-1.25%
VNCE		Vince Holding Corp	7.66	7.86	7.59	7.74	4200	-1.28%
BURL		Burlington Stores Inc	194.98	196.15	189.25	192.49	1272100	-1.73%
QDEL		Quidel Corporation	84.85	85.17	82.20	83.32	508500	-1.80%
INMB		Inmune Bio Inc	6.99	6.99	6.67	6.72	42300	-2.61%
DLA		Delta Apparel, Inc	13.27	13.46	12.78	12.87	11900	-2.79%
DARE		Dare Bioscience Inc	0.92	0.93	0.89	0.90	384800	-3.23%
TDUP		ThredUp Inc	1.34	1.35	1.27	1.28	332300	-3.76%
EVK		Ever-Glory International Group, Inc	0.60	0.65	0.60	0.62	34000	-4.62%
OLMA		Olema Pharmaceuticals Inc	2.77	2.88	2.64	2.67	36800	-5.32%
SECO		Secoo Holding ADR	2.35	2.47	1.50	1.60	214600	-32.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
ANPDF		Anta Sports Products Ltd	11.0100	11.0100	11.0100	11.0100	3600	7.00%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
FRCOY		Fast Retailing CO Ltd	58.6800	58.9900	58.6000	58.6100	8100	2.27%
HEGIY		Hengan Intl Grp ADR	21.8300	21.9500	21.8300	21.9500	11800	0.05%
SNBH		Sentient Brands Holdings Inc	0.0260	0.0260	0.0260	0.0260	10000	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0003	0.0004	0.0003	0.0003	2311600	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	2310000	0.00%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	2.5399	2.5399	2.5399	2.5399	2500	-0.40%
OTSKY		Otsuka Holdings CO	16.7600	16.8400	16.7500	16.7900	40600	-1.12%
BEBE		Bebe Stores Inc	5.2500	5.2500	5.0100	5.0900	9300	-3.05%
ATZAF		Aritzia	37.0000	37.0000	36.7100	36.7518	1300	-3.28%
CBDS		Cannabis Sativa Inc	0.0535	0.0549	0.0500	0.0512	71000	-6.74%
MACE		Mace Security International Inc	0.1515	0.1649	0.1505	0.1649	59000	-12.75%
ASPCF		Acerus Pharmaceuticals Corp	0.8500	0.8500	0.8500	0.8500	100	0.00%
EMPO		Empowered Products Inc	0.0005	0.0005	0.0005	0.0005	1000	0.00%

Wood Stocks