Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UTMD		Utah Medical Products, Inc	68.99	71.60	68.99	71.07	6135	4.71%
DG		Dollar General Corp.	119.36	125.75	119.22	123.45	2006852	3.84%
DARE		Dare Bioscience Inc	2.01	2.14	2.00	2.10	137332	3.45%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	26.48	27.34	26.48	27.23	369829	2.83%
JD		Jd.com Inc Ads	28.89	29.29	28.71	28.89	7135169	2.41%
CTRN		Citi Trends, Inc	56.54	59.38	56.54	59.06	93858	2.37%
BOOT		LaCrosse Footwear, Inc	159.28	167.74	159.23	164.45	284445	2.00%
STRA		Strayer Education, Inc	83.93	86.02	83.93	85.83	116653	2.00%
SFIX		Stitch Fix Inc	3.61	3.67	3.57	3.62	1056646	1.69%
URBN		Urban Outfitters, Inc	68.91	70.82	67.88	69.86	934892	1.50%
RVLV		Revolve Group Inc	23.68	24.69	23.68	24.21	703157	1.13%
WEYS		Weyco Group, Inc	37.92	39.07	37.90	38.53	6556	1.08%
LULU		Lululemon Athletica inc	119.25	122.00	119.24	120.29	1779914	0.91%
COO		The Cooper Companies, Inc	71.09	71.85	70.71	71.33	1019062	0.88%
PLBY		PLBY Group Inc	1.17	1.23	1.17	1.18	372520	0.85%
REAL		The Realreal Inc	10.44	10.84	10.42	10.69	1910854	0.85%
GCO		Genesco Inc	34.83	35.52	34.10	34.42	62434	0.82%
SHOO		Steven Madden, Ltd	42.01	43.05	41.95	42.35	590336	0.81%
VFC		V	16.70	17.31	16.50	16.87	3976627	0.66%
M		Macys, Inc	22.61	23.44	22.61	22.79	2575790	0.62%
OPCH		Option Care Health Inc	21.67	22.20	21.63	21.70	822167	0.60%
TXMD		Therapeuticsmd Inc	2.00	2.00	1.99	1.99	1836	0.51%
DLTH		Duluth Hld Cl B	4.03	4.13	4.01	4.06	63931	0.50%
TLYS		Tilly's Inc	4.05	4.28	3.96	4.14	187085	0.49%
MRK		Merck & Co	123.53	124.74	122.44	124.04	2138807	0.40%
WINA		Winmark Corporation	385.01	395.00	383.50	386.42	10065	0.36%
JNJ		Johnson & Johnson	258.97	259.53	256.15	257.88	2284917	0.34%
DDS		Dillards, Inc	523.41	539.07	519.20	525.95	53598	0.26%
CAL		Continental Airlines, Inc	11.63	12.22	11.63	11.84	174640	0.25%
ZUMZ		Zumiez Inc	18.11	18.59	18.11	18.18	113790	0.22%
ABBV		Abbvie Inc	250.00	250.00	244.61	248.04	1757153	0.02%
VNCE		Vince Holding Corp	6.23	6.76	6.21	6.44	144100	0.00%
PTN		Palatin Technologies, Inc	9.89	10.19	9.50	9.52	8500	0.00%
UA		Under Armour, Inc	6.66	6.80	6.47	6.61	1835893	0.00%
BKE		The Buckle, Inc	42.99	43.01	41.97	42.56	263140	-0.05%
LH		Laboratory Corp	276.81	279.79	275.88	276.52	190468	-0.09%
BURL		Burlington Stores Inc	323.70	335.91	323.70	327.37	256932	-0.11%
VIPS		Vipshop Holdings Ltd	13.33	14.11	13.33	13.92	1326835	-0.22%
LEVI		Levi Strauss & CO Cl A	24.49	24.84	24.05	24.18	1297586	-0.53%
UAA		Under Armour	6.72	6.96	6.71	6.74	4917655	-0.59%
OLMA		Olema Pharmaceuticals Inc	11.90	12.02	11.45	11.85	820305	-0.59%
GIII		G-III Apparel Group, Ltd	34.75	35.25	34.26	34.50	187192	-0.75%
AMGN		Amgen, Inc	363.04	363.29	355.73	360.45	926967	-0.81%
GOOS		Canada Goose Holdings Inc	9.66	9.86	9.51	9.55	651170	-1.14%
GOLF		Golfsmith International Holdings, Inc	111.22	111.63	109.10	109.14	117302	-1.39%
OXM		Oxford Industries, Inc	36.26	38.50	36.07	36.20	403851	-1.58%
ANF		Abercrombie & Fitch Co	92.15	94.82	91.38	91.58	643673	-1.61%
JILL		J. Jill Inc	16.21	16.80	15.55	16.02	44352	-1.66%
CROX		Crocs, Inc	133.60	134.77	130.20	130.47	419316	-1.80%
PVH		Phillips-Van Heusen Corporation	79.00	81.05	77.61	77.73	460199	-2.07%
QDEL		Quidel Corporation	18.27	18.63	17.41	17.90	714916	-2.08%
WSM		Williams-Sonoma, Inc	222.15	224.00	214.19	216.68	524006	-2.25%
DBI		Designer Brands Inc	5.52	5.71	5.33	5.36	346014	-3.07%
TPR		Tapestry Inc	139.89	140.74	135.09	136.15	1646114	-3.25%
INMB		Inmune Bio Inc	1.88	1.99	1.81	1.86	1010261	-4.12%
AEO		American Eagle Outfitters	16.78	16.95	15.92	16.02	3516607	-4.59%
RL		Polo Ralph Lauren Corporation	394.88	397.82	371.84	374.24	549821	-5.25%
VRA		Vera Bradley, Inc.	4.07	4.16	3.80	3.80	127327	-5.94%
TDUP		ThredUp Inc	6.45	6.66	6.04	6.19	1009738	-6.07%
IPDN		Professional Diversity Network Inc	0.56	0.57	0.51	0.53	36583	-7.02%
OPK		Opko Health Inc	1.35	1.35	1.22	1.22	4435901	-9.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Women Stocks list are women stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BOTY		Lingerie Fighting Championships Inc	0.1348	0.1348	0.1348	0.1348	200	51.29%
NICH		Nitches Inc	0.0013	0.0017	0.0010	0.0016	6233700	23.08%
ATZAF		Aritzia	114.3500	114.3500	105.0000	105.7300	57400	1.68%
HEGIY		Hengan Intl Grp ADR	14.6800	14.7100	14.6300	14.6300	25500	1.04%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	10010000	0.00%
ANPDY		Anta Sports Prod ADR	233.8700	235.0500	233.2500	233.9700	1300	-0.01%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.7800	11.8000	11.7700	11.8000	1500	-3.18%
OTSKY		Otsuka Holdings CO	34.3100	34.3100	33.8600	33.8700	35300	-4.46%
FRCOY		Fast Retailing CO Ltd	50.4100	50.4200	50.0000	50.0100	76100	-7.06%
FRCOF		Fast Retailing CO Ltd	526.0200	526.0200	478.9600	478.9600	100	-13.49%
JDCMF		Jd.com Inc	13.7000	13.7000	13.7000	13.7000	300	0.00%

Wood Stocks