Women Stocks

Women Stocks is a list of public traded women companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
ZUMZ		Zumiez Inc	21.16	22.66	20.40	22.34	728554	10.81%
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
REAL		The Realreal Inc	6.28	6.57	6.22	6.44	2193253	5.23%
OLMA		Olema Pharmaceuticals Inc	10.37	10.93	10.24	10.65	186171	4.93%
VRA		Vera Bradley, Inc.	5.46	5.79	5.46	5.65	303795	4.63%
BOOT		LaCrosse Footwear, Inc	150.61	155.29	149.73	154.87	806272	4.24%
SCVL		Shoe Carnival, Inc	33.00	34.01	32.82	33.91	397112	3.73%
WSM		Williams-Sonoma, Inc	186.62	190.08	185.40	188.82	1376540	3.22%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
RVLV		Revolve Group Inc	36.67	37.67	35.75	37.17	942415	2.76%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
SFIX		Stitch Fix Inc	4.60	4.70	4.50	4.63	1834559	2.21%
AEO		American Eagle Outfitters	18.05	18.42	17.67	17.99	8896908	2.16%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
GES		Guess?, Inc	16.62	16.63	16.29	16.62	765248	1.78%
JILL		J. Jill Inc	27.57	28.29	27.45	27.72	75078	1.61%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
DARE		Dare Bioscience Inc	3.21	3.25	3.20	3.25	22143	1.56%
OPK		Opko Health Inc	1.56	1.60	1.55	1.59	1749308	1.27%
GIII		G-III Apparel Group, Ltd	31.60	31.65	31.08	31.42	344505	1.22%
SKX		Skechers USA, Inc	71.03	71.93	70.45	71.05	2709708	1.08%
BKE		The Buckle, Inc	53.34	53.55	52.48	53.04	343137	0.93%
ANF		Abercrombie & Fitch Co	151.69	155.62	150.54	151.35	1518848	0.93%
LH		Laboratory Corp	237.17	285.49	232.43	238.63	42267	0.93%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
INMB		Inmune Bio Inc	4.90	4.96	4.81	4.90	128486	0.62%
SHOO		Steven Madden, Ltd	44.84	44.94	44.50	44.74	659439	0.61%
OPCH		Option Care Health Inc	22.92	22.99	22.59	22.85	1166475	0.57%
WINA		Winmark Corporation	401.06	404.44	399.04	400.97	8901	0.56%
DDS		Dillards, Inc	446.57	450.10	443.11	444.10	100623	0.54%
DBI		Designer Brands Inc	5.92	6.05	5.77	5.82	2535719	0.34%
UTMD		Utah Medical Products, Inc	63.75	64.09	63.02	63.84	17588	0.16%
ABBV		Abbvie Inc	176.00	176.74	174.16	176.19	4834573	0.01%
TDUP		ThredUp Inc	1.75	1.78	1.70	1.74	328479	0.00%
DLTH		Duluth Hld Cl B	3.31	3.42	3.31	3.41	96127	0.00%
M		Macys, Inc	16.64	16.69	16.21	16.43	3315743	-0.12%
JNJ		Johnson & Johnson	149.39	150.05	148.38	149.31	8383607	-0.14%
CROX		Crocs, Inc	111.77	112.45	109.56	109.75	1031481	-0.15%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
MRK		Merck & Co	103.61	103.95	102.69	103.09	11455116	-0.44%
AMGN		Amgen, Inc	275.01	275.36	271.48	272.58	3969941	-0.64%
STRA		Strayer Education, Inc	99.22	99.22	97.22	98.14	74904	-0.70%
GOOS		Canada Goose Holdings Inc	9.67	9.93	9.50	9.51	1244321	-0.73%
GOLF		Golfsmith International Holdings, Inc	74.29	75.56	73.63	74.21	233672	-0.75%
HOLX		Hologic, Inc	75.98	76.42	75.22	75.34	1356780	-0.87%
WEYS		Weyco Group, Inc	33.80	34.03	32.81	33.66	24774	-0.91%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	37.54	37.74	36.45	36.75	361878	-1.10%
VIPS		Vipshop Holdings Ltd	13.48	13.63	13.03	13.09	2048557	-1.13%
JWN		Nordstrom, Inc	23.70	23.71	23.05	23.19	2047482	-1.15%
BURL		Burlington Stores Inc	296.29	296.29	288.58	288.97	1009454	-1.31%
URBN		Urban Outfitters, Inc	51.00	51.05	49.40	49.98	2102382	-1.34%
PVH		Phillips-Van Heusen Corporation	109.59	110.63	106.12	107.18	1200835	-1.54%
HBI		Hanesbrands Inc	8.75	8.79	8.35	8.45	5535824	-1.86%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
TPR		Tapestry Inc	63.74	64.02	62.03	62.25	9556827	-2.08%
LEVI		Levi Strauss & CO Cl A	18.12	18.20	17.51	17.77	1699563	-2.36%
TXMD		Therapeuticsmd Inc	1.26	1.29	1.22	1.23	17652	-2.38%
CUTR		Cutera, Inc	0.39	0.43	0.38	0.39	235913	-2.50%
PTN		Palatin Technologies, Inc	0.90	0.92	0.72	0.90	2000932	-3.23%
TLYS		Tilly's Inc	4.00	4.50	3.85	4.22	135320	-3.65%
RDUS		Radius Health	19.86	20.03	18.64	18.79	116803	-4.33%
COO		The Cooper Companies, Inc	99.39	101.53	97.24	98.70	3694024	-4.39%
AWH		Allied World Assurance Holdings, Ltd	0.81	0.81	0.75	0.75	49402	-5.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Women Stocks List

Wood Stocks