Wood Stocks

Wood Stocks is a list of public traded wood companies trading on the NYSE, NASDAQ, and AMEX. These wood stocks include companies that are invovling in the gum and wood chemical manufacturing, household furniture (except wood and metal) manufacturing, miscellaneous wood product manufacturing, nonupholstered wood household furniture manufacturing, office furniture (except wood) manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APDN		Applied Dna Scns	1.48	1.71	1.48	1.70	279400	14.86%
MEOH		Methanex Corporation (USA)	45.76	51.31	45.76	50.29	1020500	6.52%
EVA		Enviva Partners LP	46.19	48.43	46.00	47.68	406800	3.29%
PATK		Patrick Industries, Inc	74.50	77.96	74.50	77.19	285500	2.24%
BSET		Bassett Furniture Industries Inc	19.48	19.93	19.48	19.76	11000	0.87%
LOVE		The Lovesac Company	27.74	30.34	27.45	28.62	708200	0.42%
DOOR		Masonite Worldwide Hld	92.30	94.98	91.85	93.33	170400	0.14%
KAI		Kadant Inc	212.67	215.13	211.20	214.00	58100	-0.03%
SCS		Steelcase Inc	7.67	7.98	7.67	7.77	1487400	-0.13%
HNI		HNI Corporation	32.09	32.86	32.08	32.30	189600	-0.15%
TANH		Tantech Holdings	3.25	3.47	2.96	3.24	22300	-0.31%
GMS		Gms Inc	60.33	61.71	60.33	61.04	229700	-0.49%
BCC		Boise Cascade L.L.C.	77.99	79.64	77.99	78.41	224200	-0.78%
UFPI		Universal Forest Products, Inc	97.15	98.82	96.54	97.32	319800	-1.07%
SSD		Simpson Manufacturing Co, Inc	111.20	113.17	110.41	111.28	220200	-1.23%
AMWD		American Woodmark Corporation	59.20	60.56	58.38	59.24	97000	-1.69%
LPX		Louisiana-Pacific Corporation	71.28	71.71	70.60	70.67	626600	-2.06%
TREX		Trex Company, Inc.	55.94	57.32	55.20	56.26	1199100	-2.26%
MAS		Masco Corporation	55.44	56.29	54.96	55.39	1946900	-2.29%
PRPL		Purple Communications, Inc	6.12	6.70	6.12	6.15	449400	-3.45%
KBAL		Kimball Intl Cl B	7.60	7.73	7.37	7.46	140500	-3.87%
JELD		Jeld-Wen Holding Inc	13.60	13.92	13.35	13.43	839000	-3.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wood Stocks List

Wood Stocks list are wood stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TNRG		Thunder Energies Cor	0.0900	0.0900	0.0900	0.0900	5900	76.47%
ATUUF		Altura Energy Inc	1.8045	1.8045	1.8045	1.8045	1000	43.21%
CGRW		Cannagrow Holdings Inc	0.0270	0.0275	0.0208	0.0275	7100	36.82%
NWPG		Newport Gold Inc	0.0072	0.0100	0.0072	0.0100	25700	26.58%
OTTV		Viva Entertainment Group Inc	0.0004	0.0009	0.0004	0.0008	1276800	14.29%
PHCG		Pure Harvest Cannabis Group Inc	0.0200	0.0200	0.0200	0.0200	7400	11.11%
FWONB		Formula One Group Srs B	64.2500	64.2500	64.2500	64.2500	100	6.20%
FCOB		1st Colonial Bcp PA	14.2500	14.2500	14.0000	14.1000	4300	6.09%
ENDV		Endonovo Therapeutics Inc	0.0174	0.0174	0.0169	0.0172	13600	4.24%
SLGD		Scotts Liquid Gold Inc	0.2600	0.2600	0.2600	0.2600	13300	4.00%
MARUY		Marubeni Corp ADR	126.4000	126.7200	125.5800	126.3700	2900	3.25%
LBUY		Leafbuyer Technologies Inc	0.0541	0.0566	0.0501	0.0566	111100	2.91%
JSHG		Joshua Gold Res	0.0205	0.0210	0.0201	0.0210	32200	1.94%
KEWL		Keweenaw Lnd Assn CT	28.5000	28.5000	28.5000	28.5000	100	1.79%
MRMD		Marimed Inc	0.4395	0.4400	0.4000	0.4300	140400	1.42%
YAMCY		Yamaha Corp ADR	38.3900	38.8700	38.2525	38.8300	271900	1.30%
GESI		General European Strategic Invts Inc	0.0241	0.0423	0.0241	0.0423	5000	0.71%
PDER		Pardee Resources Company Inc	259.7500	259.7500	259.7500	259.7500	200	0.68%
XCPL		Xcpcnl Business Services Corp	0.0006	0.0007	0.0006	0.0006	39106000	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0004	0.0006	0.0004	0.0006	2035000	0.00%
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0001	11602800	0.00%
ETEK		Eco-Tek Group Inc	0.0006	0.0007	0.0006	0.0007	14901000	0.00%
SNMN		Snm Global Holdings	0.0006	0.0007	0.0006	0.0006	11920300	0.00%
PSIX		Power Solutns Itl Cmn	2.7500	3.0000	2.7500	3.0000	700	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0002	179995500	0.00%
NUVR		Nuvera Communications Inc	16.3600	16.3600	16.3600	16.3600	100	0.00%
BRSE		Broadside Enterprises Inc	0.1095	0.1095	0.1095	0.1095	1300	-0.09%
CBDNF		Cbd Global Sciences Inc	0.0664	0.0949	0.0664	0.0949	55400	-0.11%
BSEG		Big Screen Entertmt	0.0220	0.0339	0.0210	0.0339	400	-0.29%
STKXF		Strikepoint Gold Inc	0.0521	0.0530	0.0510	0.0523	65700	-0.57%
HDRSF		Highland Copper Comp	0.0566	0.0566	0.0566	0.0566	200	-0.70%
MSLOY		Mitsui Osk Lines Ltd ADR	12.7200	12.7300	12.4000	12.7300	5100	-0.86%
DIIBF		Dorel Inds Cl B	4.3000	4.3000	4.2800	4.2800	3700	-0.93%
WFSTF		Western Forest Products Inc	1.0300	1.0300	1.0300	1.0300	5000	-0.96%
PSSS		Puissant Industries Inc	0.1120	0.1120	0.1010	0.1010	12700	-0.98%
CFPZF		Canfor Corp	20.1750	20.2005	20.0100	20.0100	1000	-1.14%
SSUMY		Sumitomo Corp ADR	17.6600	17.6600	17.3100	17.4100	26700	-1.14%
CWSFF		Cielo Waste Solutions Corp	0.0547	0.0563	0.0525	0.0559	14800	-1.41%
MNXXF		Manganese X Energy Corp	0.1500	0.1500	0.1448	0.1476	27800	-1.60%
IFSPF		Intl Forest Prod A	21.3700	21.3700	20.9200	20.9200	1400	-2.43%
CKNQP		Cobank Acb	100.0000	100.0000	100.0000	100.0000	200	-2.43%
JSGRY		Lixil Corp	33.0900	33.0900	32.5400	32.6600	2200	-2.59%
FTDL		Firstime Design Ltd	1.9100	1.9100	1.8500	1.8500	900	-3.14%
ITOCY		Itochu Corp ADR	61.4800	62.3900	61.2275	61.5600	6100	-3.21%
NPNYY		Nippon Yusen ADR	4.8000	4.8213	4.6800	4.7350	19600	-3.76%
CLSH		Cls Holdings USA Inc	0.0601	0.0839	0.0601	0.0785	24500	-6.55%
SPYR		Spyr Inc	0.0060	0.0060	0.0054	0.0056	2740600	-6.67%
WSFL		Woodstock Holdings Inc	0.1474	0.1474	0.1030	0.1030	10000	-7.21%
GBMIF		Green Battery Minerals Inc	0.0654	0.0654	0.0628	0.0628	17300	-8.05%
GBHL		Global Entmt Hld Inc	0.0008	0.0008	0.0007	0.0008	4633500	-11.11%
MLFB		Universal Cap Mgmt	0.0007	0.0008	0.0006	0.0007	17705300	-12.50%
GZDIF		Grizzly Discoveries	0.0555	0.0578	0.0521	0.0521	278800	-13.17%
KLSVF		Klondike Silver Corp	0.0260	0.0310	0.0260	0.0298	88500	-21.58%
DGWR		Deep Green Waste & Recycling Inc	0.0003	0.0003	0.0002	0.0002	1914400	-33.33%
RVBR		Markray Corp	0.0230	0.0230	0.0200	0.0200	1900	0.00%

Yacht Stocks
Yukon Stocks