Stock Scanner

Wood Stocks


Wood Stocks is a list of public traded wood companies trading on the NYSE, NASDAQ, and AMEX. These wood stocks include companies that are invovling in the gum and wood chemical manufacturing, household furniture (except wood and metal) manufacturing, miscellaneous wood product manufacturing, nonupholstered wood household furniture manufacturing, office furniture (except wood) manufacturing, and more.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
APDN Applied Dna Scns 1.48 1.71 1.48 1.70 279400 14.86%
MEOH Methanex Corporation (USA) 45.76 51.31 45.76 50.29 1020500 6.52%
EVA Enviva Partners LP 46.19 48.43 46.00 47.68 406800 3.29%
PATK Patrick Industries, Inc 74.50 77.96 74.50 77.19 285500 2.24%
BSET Bassett Furniture Industries Inc 19.48 19.93 19.48 19.76 11000 0.87%
LOVE The Lovesac Company 27.74 30.34 27.45 28.62 708200 0.42%
DOOR Masonite Worldwide Hld 92.30 94.98 91.85 93.33 170400 0.14%
KAI Kadant Inc 212.67 215.13 211.20 214.00 58100 -0.03%
SCS Steelcase Inc 7.67 7.98 7.67 7.77 1487400 -0.13%
HNI HNI Corporation 32.09 32.86 32.08 32.30 189600 -0.15%
TANH Tantech Holdings 3.25 3.47 2.96 3.24 22300 -0.31%
GMS Gms Inc 60.33 61.71 60.33 61.04 229700 -0.49%
BCC Boise Cascade L.L.C. 77.99 79.64 77.99 78.41 224200 -0.78%
UFPI Universal Forest Products, Inc 97.15 98.82 96.54 97.32 319800 -1.07%
SSD Simpson Manufacturing Co, Inc 111.20 113.17 110.41 111.28 220200 -1.23%
AMWD American Woodmark Corporation 59.20 60.56 58.38 59.24 97000 -1.69%
LPX Louisiana-Pacific Corporation 71.28 71.71 70.60 70.67 626600 -2.06%
TREX Trex Company, Inc. 55.94 57.32 55.20 56.26 1199100 -2.26%
MAS Masco Corporation 55.44 56.29 54.96 55.39 1946900 -2.29%
PRPL Purple Communications, Inc 6.12 6.70 6.12 6.15 449400 -3.45%
KBAL Kimball Intl Cl B 7.60 7.73 7.37 7.46 140500 -3.87%
JELD Jeld-Wen Holding Inc 13.60 13.92 13.35 13.43 839000 -3.93%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Wood Stocks List

Wood Stocks list are wood stocks that are trading on the OTCBB market.

February 03, 2023
Symbol Chart Company Open High Low Close Volume Percent
TNRG Thunder Energies Cor 0.0900 0.0900 0.0900 0.0900 5900 76.47%
ATUUF Altura Energy Inc 1.8045 1.8045 1.8045 1.8045 1000 43.21%
CGRW Cannagrow Holdings Inc 0.0270 0.0275 0.0208 0.0275 7100 36.82%
NWPG Newport Gold Inc 0.0072 0.0100 0.0072 0.0100 25700 26.58%
OTTV Viva Entertainment Group Inc 0.0004 0.0009 0.0004 0.0008 1276800 14.29%
PHCG Pure Harvest Cannabis Group Inc 0.0200 0.0200 0.0200 0.0200 7400 11.11%
FWONB Formula One Group Srs B 64.2500 64.2500 64.2500 64.2500 100 6.20%
FCOB 1st Colonial Bcp PA 14.2500 14.2500 14.0000 14.1000 4300 6.09%
ENDV Endonovo Therapeutics Inc 0.0174 0.0174 0.0169 0.0172 13600 4.24%
SLGD Scotts Liquid Gold Inc 0.2600 0.2600 0.2600 0.2600 13300 4.00%
MARUY Marubeni Corp ADR 126.4000 126.7200 125.5800 126.3700 2900 3.25%
LBUY Leafbuyer Technologies Inc 0.0541 0.0566 0.0501 0.0566 111100 2.91%
JSHG Joshua Gold Res 0.0205 0.0210 0.0201 0.0210 32200 1.94%
KEWL Keweenaw Lnd Assn CT 28.5000 28.5000 28.5000 28.5000 100 1.79%
MRMD Marimed Inc 0.4395 0.4400 0.4000 0.4300 140400 1.42%
YAMCY Yamaha Corp ADR 38.3900 38.8700 38.2525 38.8300 271900 1.30%
GESI General European Strategic Invts Inc 0.0241 0.0423 0.0241 0.0423 5000 0.71%
PDER Pardee Resources Company Inc 259.7500 259.7500 259.7500 259.7500 200 0.68%
XCPL Xcpcnl Business Services Corp 0.0006 0.0007 0.0006 0.0006 39106000 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0004 0.0006 0.0004 0.0006 2035000 0.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0001 11602800 0.00%
ETEK Eco-Tek Group Inc 0.0006 0.0007 0.0006 0.0007 14901000 0.00%
SNMN Snm Global Holdings 0.0006 0.0007 0.0006 0.0006 11920300 0.00%
PSIX Power Solutns Itl Cmn 2.7500 3.0000 2.7500 3.0000 700 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 179995500 0.00%
NUVR Nuvera Communications Inc 16.3600 16.3600 16.3600 16.3600 100 0.00%
BRSE Broadside Enterprises Inc 0.1095 0.1095 0.1095 0.1095 1300 -0.09%
CBDNF Cbd Global Sciences Inc 0.0664 0.0949 0.0664 0.0949 55400 -0.11%
BSEG Big Screen Entertmt 0.0220 0.0339 0.0210 0.0339 400 -0.29%
STKXF Strikepoint Gold Inc 0.0521 0.0530 0.0510 0.0523 65700 -0.57%
HDRSF Highland Copper Comp 0.0566 0.0566 0.0566 0.0566 200 -0.70%
MSLOY Mitsui Osk Lines Ltd ADR 12.7200 12.7300 12.4000 12.7300 5100 -0.86%
DIIBF Dorel Inds Cl B 4.3000 4.3000 4.2800 4.2800 3700 -0.93%
WFSTF Western Forest Products Inc 1.0300 1.0300 1.0300 1.0300 5000 -0.96%
PSSS Puissant Industries Inc 0.1120 0.1120 0.1010 0.1010 12700 -0.98%
CFPZF Canfor Corp 20.1750 20.2005 20.0100 20.0100 1000 -1.14%
SSUMY Sumitomo Corp ADR 17.6600 17.6600 17.3100 17.4100 26700 -1.14%
CWSFF Cielo Waste Solutions Corp 0.0547 0.0563 0.0525 0.0559 14800 -1.41%
MNXXF Manganese X Energy Corp 0.1500 0.1500 0.1448 0.1476 27800 -1.60%
IFSPF Intl Forest Prod A 21.3700 21.3700 20.9200 20.9200 1400 -2.43%
CKNQP Cobank Acb 100.0000 100.0000 100.0000 100.0000 200 -2.43%
JSGRY Lixil Corp 33.0900 33.0900 32.5400 32.6600 2200 -2.59%
FTDL Firstime Design Ltd 1.9100 1.9100 1.8500 1.8500 900 -3.14%
ITOCY Itochu Corp ADR 61.4800 62.3900 61.2275 61.5600 6100 -3.21%
NPNYY Nippon Yusen ADR 4.8000 4.8213 4.6800 4.7350 19600 -3.76%
CLSH Cls Holdings USA Inc 0.0601 0.0839 0.0601 0.0785 24500 -6.55%
SPYR Spyr Inc 0.0060 0.0060 0.0054 0.0056 2740600 -6.67%
WSFL Woodstock Holdings Inc 0.1474 0.1474 0.1030 0.1030 10000 -7.21%
GBMIF Green Battery Minerals Inc 0.0654 0.0654 0.0628 0.0628 17300 -8.05%
GBHL Global Entmt Hld Inc 0.0008 0.0008 0.0007 0.0008 4633500 -11.11%
MLFB Universal Cap Mgmt 0.0007 0.0008 0.0006 0.0007 17705300 -12.50%
GZDIF Grizzly Discoveries 0.0555 0.0578 0.0521 0.0521 278800 -13.17%
KLSVF Klondike Silver Corp 0.0260 0.0310 0.0260 0.0298 88500 -21.58%
DGWR Deep Green Waste & Recycling Inc 0.0003 0.0003 0.0002 0.0002 1914400 -33.33%
RVBR Markray Corp 0.0230 0.0230 0.0200 0.0200 1900 0.00%

Yacht Stocks
Yukon Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks