Wood Stocks
Wood Stocks is a list of public traded wood companies trading on the NYSE, NASDAQ, and AMEX.
These wood stocks include companies that are invovling in the gum and wood chemical manufacturing, household furniture (except wood and metal) manufacturing, miscellaneous wood product manufacturing, nonupholstered wood household furniture manufacturing, office furniture (except wood) manufacturing, and more.
May 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRPL |
 |
Purple Communications, Inc |
0.86 |
0.91 |
0.83 |
0.90 |
484602 |
4.65% |
| PATK |
|
Patrick Industries, Inc |
88.40 |
89.97 |
88.33 |
89.51 |
311192 |
2.01% |
| TANH |
|
Tantech Holdings |
2.10 |
2.37 |
2.07 |
2.18 |
129928 |
1.87% |
| LOVE |
|
The Lovesac Company |
19.69 |
20.45 |
19.65 |
19.84 |
284515 |
0.81% |
| JELD |
|
Jeld-Wen Holding Inc |
3.82 |
3.87 |
3.78 |
3.86 |
1155860 |
0.78% |
| MEOH |
|
Methanex Corporation (USA) |
33.60 |
33.92 |
33.08 |
33.72 |
482936 |
0.27% |
| BSET |
|
Bassett Furniture Industries Inc |
16.84 |
17.34 |
16.44 |
17.05 |
16716 |
0.00% |
| TREX |
|
Trex Company, Inc. |
60.52 |
60.93 |
60.14 |
60.43 |
615050 |
-0.26% |
| GMS |
|
Gms Inc |
75.10 |
75.93 |
74.86 |
75.27 |
201639 |
-0.46% |
| UFPI |
|
Universal Forest Products, Inc |
101.70 |
102.82 |
100.87 |
101.29 |
340534 |
-0.56% |
| SCS |
|
Steelcase Inc |
10.31 |
10.37 |
10.21 |
10.25 |
398819 |
-0.97% |
| HNI |
|
HNI Corporation |
47.53 |
47.56 |
47.04 |
47.28 |
219648 |
-1.01% |
| SSD |
|
Simpson Manufacturing Co, Inc |
163.03 |
163.59 |
161.11 |
161.86 |
256665 |
-1.11% |
| KAI |
|
Kadant Inc |
317.65 |
318.26 |
313.66 |
316.39 |
72419 |
-1.21% |
| AMWD |
|
American Woodmark Corporation |
60.76 |
61.26 |
59.56 |
60.26 |
114492 |
-1.23% |
| MAS |
|
Masco Corporation |
66.51 |
66.66 |
65.73 |
65.90 |
1325984 |
-1.24% |
| BCC |
|
Boise Cascade L.L.C. |
90.54 |
90.98 |
89.74 |
89.92 |
260437 |
-1.39% |
| LPX |
|
Louisiana-Pacific Corporation |
93.84 |
94.40 |
91.71 |
92.09 |
715447 |
-2.92% |
| APDN |
|
Applied Dna Scns |
0.64 |
0.65 |
0.58 |
0.60 |
377114 |
-7.69% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Wood Stocks List
Wood Stocks list are wood stocks that are trading on the OTCBB market.
May 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
400 |
14.29% |
| BSEG |
|
Big Screen Entertmt |
0.0199 |
0.0200 |
0.0175 |
0.0200 |
159200 |
12.36% |
| HDRSF |
|
Highland Copper Comp |
0.0710 |
0.0790 |
0.0705 |
0.0726 |
104200 |
5.83% |
| MNXXF |
|
Manganese X Energy Corp |
0.0546 |
0.0600 |
0.0522 |
0.0529 |
18500 |
5.38% |
| ATUUF |
|
Altura Energy Inc |
11.2300 |
11.5499 |
11.0000 |
11.4980 |
5400 |
4.23% |
| WJXFF |
|
Wajax Income Fund |
17.0390 |
17.0390 |
17.0390 |
17.0390 |
300 |
2.36% |
| QEPC |
|
Q.E.P. CO Inc |
38.4500 |
38.4600 |
38.4500 |
38.4600 |
1500 |
2.26% |
| GESI |
|
General European Strategic Invts Inc |
0.0095 |
0.0098 |
0.0095 |
0.0096 |
700 |
1.05% |
| YAMCY |
|
Yamaha Corp ADR |
6.8200 |
6.8200 |
6.7775 |
6.7910 |
1100 |
0.91% |
| ITOCY |
|
Itochu Corp ADR |
106.3000 |
106.3000 |
104.3000 |
104.9400 |
166600 |
0.77% |
| WFSTF |
|
Western Forest Products Inc |
0.2935 |
0.2979 |
0.2935 |
0.2943 |
32200 |
0.65% |
| ETEK |
|
Eco-Tek Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
18964600 |
0.00% |
| NPNYY |
|
Nippon Yusen ADR |
7.2150 |
7.3700 |
7.0910 |
7.1100 |
23900 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21990382 |
0.00% |
| PDER |
|
Pardee Resources Company Inc |
315.0000 |
323.0000 |
315.0000 |
320.0000 |
100 |
0.00% |
| GZDIF |
|
Grizzly Discoveries |
0.0146 |
0.0198 |
0.0146 |
0.0198 |
16100 |
0.00% |
| NWPG |
|
Newport Gold Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
11200 |
0.00% |
| SSUMY |
|
Sumitomo Corp ADR |
25.9300 |
26.0000 |
25.6500 |
25.7580 |
171800 |
-0.01% |
| AMBZ |
|
American Business Bank |
42.8600 |
42.9600 |
42.5100 |
42.9400 |
1300 |
-0.05% |
| KEWL |
|
Keweenaw Lnd Assn CT |
33.6720 |
33.6720 |
33.6720 |
33.6720 |
100 |
-0.85% |
| MARUY |
|
Marubeni Corp ADR |
195.0000 |
199.0800 |
190.0000 |
193.1600 |
74800 |
-0.90% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
17.2700 |
17.3375 |
17.1750 |
17.2400 |
22200 |
-1.26% |
| DIIBF |
|
Dorel Inds Cl B |
1.1800 |
1.1800 |
1.1300 |
1.1300 |
9500 |
-1.74% |
| MRMD |
|
Marimed Inc |
0.0800 |
0.0889 |
0.0751 |
0.0814 |
349600 |
-1.93% |
| CFPZF |
|
Canfor Corp |
9.6600 |
9.6650 |
9.5500 |
9.5600 |
30800 |
-3.24% |
| CLSH |
|
Cls Holdings USA Inc |
0.0343 |
0.0343 |
0.0325 |
0.0325 |
4200 |
-3.27% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.5768 |
0.5768 |
0.5450 |
0.5450 |
4000 |
-4.69% |
| NUVR |
|
Nuvera Communications Inc |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
1000 |
-4.76% |
| KLSVF |
|
Klondike Silver Corp |
0.0150 |
0.0150 |
0.0140 |
0.0140 |
120100 |
-6.67% |
| RVBR |
|
Markray Corp |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
3400 |
-7.78% |
| IFSPF |
|
Intl Forest Prod A |
9.8100 |
9.8100 |
9.3100 |
9.3100 |
19300 |
-7.94% |
| STKXF |
|
Strikepoint Gold Inc |
0.1080 |
0.1080 |
0.0788 |
0.0903 |
18500 |
-12.33% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0221 |
0.0275 |
0.0221 |
0.0227 |
4500 |
-12.69% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
81417600 |
-50.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000 |
-50.00% |
| BRSE |
|
Broadside Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6000 |
-50.00% |
Yacht Stocks
Yukon Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|