Wood Stocks

Wood Stocks is a list of public traded wood companies trading on the NYSE, NASDAQ, and AMEX. These wood stocks include companies that are invovling in the gum and wood chemical manufacturing, household furniture (except wood and metal) manufacturing, miscellaneous wood product manufacturing, nonupholstered wood household furniture manufacturing, office furniture (except wood) manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JELD		Jeld-Wen Holding Inc	1.10	1.22	1.09	1.18	1832361	6.31%
MEOH		Methanex Corporation (USA)	57.00	57.63	55.92	57.57	665383	1.07%
LOVE		The Lovesac Company	16.43	16.70	15.99	16.63	252960	1.03%
BSET		Bassett Furniture Industries Inc	14.67	14.85	14.40	14.76	18030	0.27%
TANH		Tantech Holdings	0.31	0.33	0.30	0.31	567585	0.00%
HNI		HNI Corporation	36.13	36.36	35.71	35.91	530565	-0.99%
TREX		Trex Company, Inc.	41.23	41.29	40.43	40.87	2390532	-1.04%
AMWD		American Woodmark Corporation	41.86	42.37	41.12	41.30	142612	-1.78%
LPX		Louisiana-Pacific Corporation	75.15	75.25	73.37	73.81	508891	-1.90%
KAI		Kadant Inc	331.78	331.78	321.05	324.86	120697	-2.19%
MAS		Masco Corporation	64.72	65.04	62.82	63.17	3245950	-2.71%
SSD		Simpson Manufacturing Co, Inc	177.28	177.28	171.77	172.59	292555	-2.98%
PRPL		Purple Communications, Inc	0.62	0.63	0.60	0.60	219598	-3.23%
UFPI		Universal Forest Products, Inc	95.64	95.64	92.68	93.02	270425	-3.23%
BCC		Boise Cascade L.L.C.	81.36	81.36	78.67	78.91	315163	-3.44%
PATK		Patrick Industries, Inc	110.14	110.26	98.53	99.26	1137705	-10.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wood Stocks List

Wood Stocks list are wood stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDL		Cbd Life Sciences Inc	0.0001	0.0003	0.0001	0.0003	114424400	50.00%
NWPG		Newport Gold Inc	0.0090	0.0091	0.0071	0.0090	549300	32.35%
GZDIF		Grizzly Discoveries	0.0350	0.0350	0.0297	0.0350	3000	16.67%
MNXXF		Manganese X Energy Corp	0.0900	0.0900	0.0833	0.0888	71800	11.00%
MRMD		Marimed Inc	0.0660	0.0720	0.0653	0.0720	1379000	7.30%
PHCG		Pure Harvest Cannabis Group Inc	0.0073	0.0078	0.0073	0.0078	50000	6.85%
PDER		Pardee Resources Company Inc	292.0500	296.0000	292.0500	296.0000	300	1.37%
WDFN		Woodlands Financial Services	28.5000	28.8400	28.5000	28.8400	300	1.19%
JSGRY		Lixil Corp	20.2000	20.2000	20.2000	20.2000	600	1.00%
DIIBF		Dorel Inds Cl B	1.2300	1.2500	1.2260	1.2260	1100	0.91%
BSTO		Blue Star Opportunit	0.0284	0.0290	0.0250	0.0290	52500	0.35%
WJXFF		Wajax Income Fund	24.1600	24.1600	24.1600	24.1600	100	0.21%
JSHG		Joshua Gold Res	0.0020	0.0020	0.0019	0.0020	96600	0.00%
LBUY		Leafbuyer Technologies Inc	0.0150	0.0150	0.0122	0.0136	5200	0.00%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	5050000	0.00%
AMBZ		American Business Bank	72.3500	72.4900	72.1100	72.4800	3100	-0.01%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
IFSPF		Intl Forest Prod A	7.3944	7.4500	7.3600	7.4122	5100	-0.37%
MSLOY		Mitsui Osk Lines Ltd ADR	20.0550	20.1700	19.9701	20.1600	59800	-0.49%
SSUMY		Sumitomo Corp ADR	38.2300	38.6000	38.2200	38.5000	64900	-0.84%
ATUUF		Altura Energy Inc	45.6019	45.8100	44.3000	44.3300	4700	-1.20%
CFPZF		Canfor Corp	9.5645	9.6630	9.5530	9.5740	4800	-1.50%
NPNYY		Nippon Yusen ADR	7.6000	7.6100	7.4500	7.5800	26800	-1.69%
WFSTF		Western Forest Products Inc	10.6035	10.7400	10.5000	10.5000	2400	-2.23%
HDRSF		Highland Copper Comp	0.1122	0.1214	0.1122	0.1140	68200	-2.23%
KEWL		Keweenaw Lnd Assn CT	51.6500	51.6500	51.6500	51.6500	100	-2.55%
QEPC		Q.E.P. CO Inc	47.2000	48.3900	46.4000	46.4000	8200	-2.68%
CWSFF		Cielo Waste Solutions Corp	0.0495	0.0495	0.0495	0.0495	500	-2.75%
NUVR		Nuvera Communications Inc	16.1700	16.1700	16.0700	16.0700	3000	-3.25%
MARUY		Marubeni Corp ADR	375.8816	380.0000	370.0000	372.9500	122300	-3.28%
STKXF		Strikepoint Gold Inc	0.1391	0.1499	0.1382	0.1400	8400	-4.11%
GESI		General European Strategic Invts Inc	0.0006	0.0006	0.0006	0.0006	3700	-14.29%
HSCC		Homeland Security Cp	0.0054	0.0054	0.0054	0.0054	1000	-22.86%
XCPL		Xcpcnl Business Services Corp	0.0002	0.0002	0.0002	0.0002	6877000	-33.33%
GBHL		Global Entmt Hld Inc	0.0001	0.0001	0.0001	0.0001	305000	0.00%

Yacht Stocks
Yukon Stocks