Wood Stocks

Wood Stocks is a list of public traded wood companies trading on the NYSE, NASDAQ, and AMEX. These wood stocks include companies that are invovling in the gum and wood chemical manufacturing, household furniture (except wood and metal) manufacturing, miscellaneous wood product manufacturing, nonupholstered wood household furniture manufacturing, office furniture (except wood) manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEOH		Methanex Corporation (USA)	49.63	51.26	49.44	50.92	1032283	4.64%
BSET		Bassett Furniture Industries Inc	22.53	22.53	21.13	21.48	113013	3.12%
LOVE		The Lovesac Company	16.77	17.62	16.70	17.15	108039	2.27%
PATK		Patrick Industries, Inc	82.71	84.81	82.71	83.38	270883	0.76%
PRPL		Purple Communications, Inc	0.33	0.33	0.33	0.33	174179	0.00%
UFPI		Universal Forest Products, Inc	84.82	86.65	83.92	84.57	202430	-0.27%
HNI		HNI Corporation	40.15	40.50	39.36	39.75	194488	-0.55%
JELD		Jeld-Wen Holding Inc	1.23	1.31	1.17	1.19	796988	-0.83%
KAI		Kadant Inc	291.01	299.81	289.68	291.57	37297	-0.92%
LPX		Louisiana-Pacific Corporation	72.94	74.47	71.85	72.20	523254	-1.34%
SSD		Simpson Manufacturing Co, Inc	188.99	190.88	185.35	185.70	91214	-1.61%
BCC		Boise Cascade L.L.C.	75.76	77.23	74.24	74.75	122507	-1.67%
MAS		Masco Corporation	77.60	78.20	75.57	76.20	944716	-2.12%
TREX		Trex Company, Inc.	47.15	47.57	45.55	45.88	642156	-2.76%
TANH		Tantech Holdings	0.46	0.48	0.40	0.41	978096	-8.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Wood Stocks List

Wood Stocks list are wood stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KEWL		Keweenaw Lnd Assn CT	62.0000	64.0000	61.7500	63.0000	1500	18.62%
STKXF		Strikepoint Gold Inc	0.0956	0.1000	0.0956	0.1000	12500	10.99%
MNXXF		Manganese X Energy Corp	0.0781	0.0782	0.0752	0.0781	108600	10.00%
ATUUF		Altura Energy Inc	34.1000	35.0600	34.1000	34.8100	14500	9.12%
DIIBF		Dorel Inds Cl B	1.1830	1.2300	1.1800	1.2000	2400	5.17%
YAMCY		Yamaha Corp ADR	7.3000	7.3000	7.3000	7.3000	100	3.55%
NPNYY		Nippon Yusen ADR	6.6050	6.6200	6.5800	6.6100	135900	1.69%
GZDIF		Grizzly Discoveries	0.0460	0.0500	0.0395	0.0500	260800	1.21%
MRMD		Marimed Inc	0.0675	0.0689	0.0640	0.0662	228700	1.07%
PDER		Pardee Resources Company Inc	295.0000	295.0000	295.0000	295.0000	100	0.85%
MSLOY		Mitsui Osk Lines Ltd ADR	17.1200	17.1200	16.4500	16.5000	70000	0.73%
PHCG		Pure Harvest Cannabis Group Inc	0.0173	0.0186	0.0158	0.0186	51000	0.54%
CFPZF		Canfor Corp	9.5130	9.5470	9.5130	9.5470	2400	0.47%
AMBZ		American Business Bank	72.8500	72.8500	72.8500	72.8500	100	0.14%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	13795700	0.00%
BSEG		Big Screen Entertmt	0.0124	0.0130	0.0124	0.0130	4600	0.00%
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0002	0.0002	5905000	0.00%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	520000	0.00%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
IFSPF		Intl Forest Prod A	8.6900	8.8700	8.6800	8.8400	20000	-0.72%
QEPC		Q.E.P. CO Inc	47.5000	48.7000	47.5000	47.5000	2000	-1.30%
NUVR		Nuvera Communications Inc	17.7000	17.7500	17.5000	17.5000	800	-1.46%
HDRSF		Highland Copper Comp	0.1000	0.1000	0.0993	0.0993	2700	-3.69%
JSGRY		Lixil Corp	21.9500	21.9500	21.9500	21.9500	100	-6.84%
NWPG		Newport Gold Inc	0.0170	0.0178	0.0160	0.0178	54500	-18.35%
SSUMY		Sumitomo Corp ADR	9.2300	9.7000	9.2300	9.6100	269600	-75.60%
MARUY		Marubeni Corp ADR	30.5600	30.6000	29.6200	30.2500	197900	-90.19%
HSCC		Homeland Security Cp	0.0042	0.0042	0.0042	0.0042	1000	0.00%
JSHG		Joshua Gold Res	0.0021	0.0021	0.0021	0.0021	1200	0.00%
WDFN		Woodlands Financial Services	32.1832	32.5000	32.1832	32.5000	200	0.00%

Yacht Stocks
Yukon Stocks