Yield Stocks

Yield Stocks is a list of public traded yield companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PDFS		PDF Solutions, Inc	46.14	52.28	42.72	51.63	919019	8.24%
KF		The Korea Fund, Inc	67.29	70.68	67.29	70.68	29284	8.14%
KLAC		KLA-Tencor Corporation	1825.22	1889.06	1805.00	1869.19	1287174	6.01%
ONTO		Onto Innovation Inc	282.40	288.00	281.36	284.67	762310	3.83%
FHI		First Trust Strategic High Income	54.23	55.96	53.39	55.95	796383	2.96%
JEF		Jefferies Group, Inc	51.85	52.99	51.54	52.98	1653971	2.95%
IVZ		Invesco Ltd	27.09	27.62	26.79	27.59	2330217	2.83%
LRCX		Lam Research Corporation	295.51	297.42	287.52	294.05	8395480	2.63%
CTVA		Corteva Inc	79.31	81.45	78.79	81.13	3545263	2.61%
NCV		Nicholas-Applegate Cv	17.18	17.45	17.17	17.45	79381	1.75%
IAE		ING Asia Pacific High Divid Eq Inco Fund	8.34	8.42	8.32	8.40	89220	1.69%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	14.03	14.17	13.98	14.10	95885	1.44%
GHY		Prudential Global Short Durati	11.90	11.98	11.83	11.97	179467	1.18%
CIK		Credit Suisse AM Inc Fund Inc	2.56	2.60	2.56	2.59	822648	1.17%
GS		Goldman Sachs Group, Inc	936.00	939.48	927.46	936.48	1654115	1.15%
CSQ		Calamos Strategic Total Return Fund	20.23	20.38	20.20	20.30	181790	1.15%
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.76	1.78	1.75	1.78	768978	1.14%
ACMR		A	60.09	61.60	57.28	59.85	1134216	1.10%
NCZ		Nicholas-Applegate Conv	15.64	15.83	15.64	15.80	148017	1.02%
CHI		Calamos Conv	12.40	12.49	12.37	12.47	114722	0.97%
TSI		TCW Strategic Income Fund Inc	4.54	4.58	4.54	4.58	121664	0.88%
CHW		Calamos Global Dynamic Income Fund	8.77	8.79	8.73	8.79	131160	0.80%
BGH		Buckeye GP Holdings L	14.27	14.38	14.22	14.30	49778	0.78%
CGO		Calamos Global Total Return Fund	13.47	13.56	13.44	13.52	15891	0.75%
NMR		Nomura Holdings, Inc	7.94	7.98	7.91	7.95	1229905	0.63%
CIF		MFS Intermediate High Income Fund	1.64	1.65	1.62	1.64	52365	0.61%
PPT		Putnam Premier Income Trust	3.50	3.53	3.50	3.53	71280	0.57%
CHY		Calamos Convertible & Hi Income Fund	12.80	12.90	12.73	12.84	181332	0.55%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.68	3.69	3.66	3.69	292010	0.54%
BGX		Blackstone Gso Long Short Credit Fund	10.90	10.98	10.89	10.95	99105	0.46%
HYT		BlackRock Corporate High Yield Fund VI,	8.66	8.68	8.63	8.66	811962	0.46%
DHF		Dreyfus High Yield Strategies Fund	2.42	2.43	2.41	2.41	169331	0.42%
MIY		BlackRock MuniYield Michigan Insured Fnd	11.90	12.08	11.84	11.94	93453	0.42%
JGH		Nuveen Global High Income Fund	12.74	12.82	12.73	12.78	76564	0.39%
MPA		BlackRock MuniYield Pennsylvania Insured	11.44	11.44	11.41	11.43	11243	0.35%
MCR		MFS Charter Income Trust	6.04	6.08	6.04	6.06	78943	0.33%
VLT		Van Kampen High Income Trust II	10.50	10.56	10.50	10.55	3772	0.29%
ARCC		Ares Capital Corporation	18.97	19.05	18.78	19.01	4759909	0.26%
PAI		Western Asset Income Fund	12.25	12.26	12.19	12.23	16688	0.25%
NMZ		Nuveen Municipal High Income Opportunity Fund	10.25	10.27	10.19	10.25	639925	0.20%
WEA		Western Asset Premier Bond Fund	10.63	10.65	10.61	10.64	15565	0.19%
PCF		Putnam High Income Securities Fund	5.72	5.72	5.66	5.70	46682	0.18%
MQY		Blackrock Muniyield Quality Fund Inc	11.56	11.57	11.51	11.54	249374	0.17%
ARDC		Ares Dynamic Credit Allocation	12.95	13.03	12.80	12.88	106099	0.16%
ISD		Prudential Short Duration High	13.51	13.51	13.43	13.48	74768	0.15%
EAD		Evergreen Income Adv	6.62	6.64	6.62	6.62	106815	0.15%
VGI		Virtus Global Multi-Sector Inc	7.62	7.62	7.57	7.59	35962	0.13%
RYAM		Rayonier Advanced Materials Inc	9.29	9.44	9.15	9.16	1040592	0.11%
MYN		BlackRock MuniYield New York Insured Fnd	10.07	10.07	10.03	10.05	151185	0.10%
MYI		Blackrock Muniyield Insured Fund Inc	11.04	11.04	11.01	11.03	126333	0.09%
PDI		Pimco Dynamic Income Fund	17.73	17.74	17.66	17.71	2893312	0.06%
CMU		MFS High Yield Municipal Trust	3.54	3.55	3.53	3.53	131133	0.00%
EHI		Western Asset Global High Income Fnd Inc	6.12	6.19	6.11	6.12	143798	0.00%
PMM		Putnam Managed Municipal Income Trust	6.34	6.35	6.29	6.30	30819	0.00%
FTF		Franklin Templeton Limited Duration Income Trust	5.89	5.92	5.89	5.89	71806	0.00%
BGB		Blackstone / Gso Strategic Cre	11.44	11.48	11.40	11.47	110986	0.00%
BTZ		AUTHENTEC INC	10.35	10.37	10.33	10.34	128417	-0.10%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	10.23	10.25	10.18	10.19	467663	-0.20%
EVV		Eaton Vance Limited Duration Income Fund	9.56	9.56	9.47	9.49	316779	-0.21%
HIX		Western Asset High Income Fund II Inc	3.97	3.99	3.90	3.93	1238758	-0.25%
FPF		First Trust Intermediate Durat	18.45	18.52	18.37	18.39	46575	-0.27%
HYI		High Yield Income Fund	10.79	10.83	10.76	10.76	51910	-0.37%
HLI		Houlihan Lokey	153.33	155.08	150.50	152.87	1049468	-0.41%
NHS		Neuberger Berman High Yield Stratgs Fund	6.52	6.52	6.46	6.46	187103	-0.46%
CSWC		Capital Southwest Corporation	24.07	24.15	23.73	23.88	550094	-0.46%
MPV		Massmutual Participation Investors	17.38	17.43	17.23	17.27	9125	-0.63%
MMT		MFS Multimarket Income Trust	4.55	4.55	4.53	4.54	101814	-0.66%
SLM		SLM Corporation	22.66	22.70	22.14	22.47	1872846	-0.84%
SAR		Saratoga Investment Corp.	22.56	22.65	22.15	22.15	95773	-0.85%
FT		Franklin Universal Trust	8.01	8.10	8.00	8.00	88948	-0.87%
PHK		PIMCO High Income Fund	4.70	4.71	4.64	4.64	799581	-1.07%
PFN		PIMCO Floating Rate Strategy Fund	7.18	7.19	7.06	7.09	791673	-1.12%
KIO		KKR Income Opportunities Fund	11.29	11.29	11.14	11.23	322043	-1.23%
FMC		FMC Corporation	13.69	13.79	13.36	13.40	2369285	-2.05%
CGBD		Tcg Bdc Inc	11.72	11.78	11.47	11.52	784417	-2.21%
MKTX		MarketAxess Holdings Inc	150.96	151.89	145.97	147.53	571120	-3.36%
NIQ		Nuveen Intermediate Duration Q	11.16	11.16	10.68	10.72	638013	-4.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Yield Stocks List

Yield Stocks list are yield stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVAT		Cavitation Techs Inc	0.0306	0.0326	0.0300	0.0301	205900	-7.95%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0002	0.0002	914400	-33.33%

Yukon Stocks