Yield Stocks

Yield Stocks is a list of public traded yield companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ONTO		Onto Innovation Inc	96.72	99.31	95.77	98.87	1531435	4.40%
LRCX		Lam Research Corporation	90.95	93.58	90.86	93.41	11636981	4.35%
ACMR		A	24.80	25.64	24.63	25.42	454257	4.31%
PDFS		PDF Solutions, Inc	19.59	20.34	19.54	20.19	235544	4.18%
JEF		Jefferies Group, Inc	52.84	54.32	52.68	53.90	1142160	3.26%
KLAC		KLA-Tencor Corporation	876.00	893.31	875.62	892.38	1618499	2.85%
FMC		FMC Corporation	42.08	42.83	41.57	42.74	1847518	2.79%
CTVA		Corteva Inc	72.83	74.19	72.62	74.19	3168046	2.43%
GS		Goldman Sachs Group, Inc	619.00	632.27	618.00	627.85	1319369	2.33%
KF		The Korea Fund, Inc	25.38	25.76	25.34	25.48	27395	2.21%
RYAM		Rayonier Advanced Materials Inc	3.94	4.06	3.92	3.95	454067	2.07%
IVZ		Invesco Ltd	14.70	14.92	14.61	14.83	5042523	2.06%
SLM		SLM Corporation	31.49	32.09	31.49	31.82	1497876	1.99%
FHI		First Trust Strategic High Income	42.46	42.92	42.21	42.62	764534	1.16%
IAE		ING Asia Pacific High Divid Eq Inco Fund	6.88	6.90	6.84	6.89	59055	1.03%
CHW		Calamos Global Dynamic Income Fund	6.84	6.92	6.84	6.90	99785	1.02%
CGO		Calamos Global Total Return Fund	11.39	11.45	11.36	11.44	25206	0.97%
CSQ		Calamos Strategic Total Return Fund	17.47	17.59	17.43	17.54	99813	0.92%
HLI		Houlihan Lokey	173.47	174.27	172.25	172.69	319168	0.76%
NCZ		Nicholas-Applegate Conv	12.25	12.48	12.25	12.26	15539	0.74%
CHY		Calamos Convertible & Hi Income Fund	10.51	10.60	10.51	10.55	146850	0.67%
MHI		Pioneer Municipal High Income Trust	9.16	9.20	9.15	9.20	11605	0.66%
CIF		MFS Intermediate High Income Fund	1.73	1.74	1.72	1.74	45131	0.58%
ISD		Prudential Short Duration High	13.82	13.86	13.81	13.84	46012	0.58%
VGI		Virtus Global Multi-Sector Inc	7.74	7.75	7.71	7.74	16783	0.52%
HIX		Western Asset High Income Fund II Inc	4.24	4.25	4.21	4.25	171914	0.47%
VLT		Van Kampen High Income Trust II	10.79	10.91	10.75	10.79	31401	0.47%
EAD		Evergreen Income Adv	6.87	6.89	6.86	6.88	48529	0.44%
MMT		MFS Multimarket Income Trust	4.64	4.66	4.63	4.66	62751	0.43%
MYN		BlackRock MuniYield New York Insured Fnd	9.43	9.45	9.39	9.43	105539	0.43%
HYI		High Yield Income Fund	11.86	11.89	11.84	11.87	31503	0.42%
PHD		Pioneer Floating Rate Trust	9.80	9.82	9.78	9.82	79898	0.41%
PHT		Pioneer High Income Trust	8.07	8.10	8.05	8.08	95047	0.37%
NCV		Nicholas-Applegate Cv	13.61	13.68	13.51	13.61	50455	0.37%
MAV		Pioneer Municipal High Income Advantage	8.31	8.34	8.27	8.32	36674	0.36%
CIK		Credit Suisse AM Inc Fund Inc	2.86	2.89	2.86	2.87	813805	0.35%
KIO		KKR Income Opportunities Fund	12.28	12.32	12.26	12.27	196944	0.33%
NMR		Nomura Holdings, Inc	6.20	6.26	6.19	6.19	391699	0.32%
CMU		MFS High Yield Municipal Trust	3.35	3.37	3.35	3.37	17404	0.30%
GHY		Prudential Global Short Durati	13.33	13.37	13.29	13.34	55847	0.30%
AWF		AllianceBernstein Global Hgh Incm Fd Inc	10.81	10.83	10.78	10.80	165168	0.28%
PAI		Western Asset Income Fund	12.46	12.47	12.41	12.43	14547	0.24%
HNW		Pioneer Diversified High Income Trust	12.41	12.44	12.41	12.42	40703	0.24%
MYD		Blackrock Muniyield Fund Inc	9.96	10.01	9.94	9.98	42071	0.20%
WEA		Western Asset Premier Bond Fund	10.78	10.86	10.75	10.77	19428	0.19%
MYI		Blackrock Muniyield Insured Fund Inc	10.44	10.46	10.39	10.42	151302	0.19%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	12.42	12.42	12.31	12.39	27490	0.16%
PCF		Putnam High Income Securities Fund	6.40	6.40	6.35	6.38	41956	0.16%
PFN		PIMCO Floating Rate Strategy Fund	7.27	7.31	7.27	7.27	246289	0.14%
NMZ		Nuveen Municipal High Income Opportunity Fund	10.24	10.31	10.23	10.28	203565	0.10%
EVV		Eaton Vance Limited Duration Income Fund	10.07	10.09	10.05	10.06	165957	0.10%
TEAF		Tortoise Essential Assets Income Term Fund	11.85	11.85	11.75	11.80	27309	0.08%
FPF		First Trust Intermediate Durat	18.35	18.42	18.26	18.30	187121	0.05%
CSWC		Capital Southwest Corporation	20.96	21.19	20.59	20.66	518949	0.05%
DHF		Dreyfus High Yield Strategies Fund	2.51	2.53	2.51	2.52	439102	0.00%
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.91	3.92	3.90	3.90	259561	0.00%
MPA		BlackRock MuniYield Pennsylvania Insured	10.71	10.80	10.65	10.68	47582	0.00%
ARDC		Ares Dynamic Credit Allocation	14.35	14.35	14.26	14.26	80080	0.00%
TSI		TCW Strategic Income Fund Inc	4.91	4.93	4.91	4.92	9932	0.00%
EHI		Western Asset Global High Income Fnd Inc	6.45	6.47	6.44	6.45	50326	0.00%
MPV		Massmutual Participation Investors	18.96	19.31	18.47	18.93	37450	0.00%
MCR		MFS Charter Income Trust	6.34	6.36	6.33	6.33	43914	0.00%
CHI		Calamos Conv	10.19	10.19	10.08	10.12	126010	0.00%
MQT		Blackrock Muniyield Quality Fund II Inc	9.52	9.55	9.51	9.52	45496	0.00%
BGH		Buckeye GP Holdings L	15.27	15.27	15.14	15.18	118373	-0.07%
SAR		Saratoga Investment Corp.	24.25	24.44	24.08	24.15	48864	-0.08%
MKTX		MarketAxess Holdings Inc	225.44	226.64	223.38	224.88	286943	-0.16%
JGH		Nuveen Global High Income Fund	12.65	12.75	12.60	12.65	44562	-0.16%
PDI		Pimco Dynamic Income Fund	18.73	18.75	18.70	18.70	1252710	-0.16%
MQY		Blackrock Muniyield Quality Fund Inc	10.92	10.94	10.88	10.90	166436	-0.18%
BTZ		AUTHENTEC INC	10.66	10.71	10.65	10.67	142440	-0.19%
BGB		Blackstone / Gso Strategic Cre	12.01	12.04	11.96	11.97	70695	-0.25%
BGX		Blackstone Gso Long Short Credit Fund	12.30	12.30	12.20	12.23	37819	-0.33%
MIY		BlackRock MuniYield Michigan Insured Fnd	11.12	11.13	11.06	11.06	109380	-0.36%
PHK		PIMCO High Income Fund	4.78	4.78	4.75	4.75	324169	-0.42%
PMM		Putnam Managed Municipal Income Trust	5.87	5.90	5.86	5.87	98744	-0.51%
PPT		Putnam Premier Income Trust	3.65	3.66	3.65	3.65	129631	-0.54%
CGBD		Tcg Bdc Inc	13.95	14.06	13.80	13.81	369751	-0.65%
HYT		BlackRock Corporate High Yield Fund VI,	9.74	9.74	9.63	9.64	580149	-0.82%
NHS		Neuberger Berman High Yield Stratgs Fund	7.68	7.68	7.61	7.64	139338	-0.91%
FT		Franklin Universal Trust	7.50	7.53	7.46	7.47	11751	-0.93%
FTF		Franklin Templeton Limited Duration Income Trust	6.36	6.39	6.31	6.36	176049	-0.93%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.08	2.09	2.07	2.07	246344	-0.96%
ARCC		Ares Capital Corporation	21.65	21.77	21.25	21.32	6220670	-0.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Yield Stocks List

Yield Stocks list are yield stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVAT		Cavitation Techs Inc	0.0263	0.0263	0.0247	0.0263	44102	1.15%
SCNA		Smart Cannabis Corp	0.0006	0.0006	0.0004	0.0004	41100	-33.33%

Yukon Stocks