Yukon Stocks

Yukon Stocks is a list of public traded yukon companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LGO		Largo Resources Ltd.	1.02	1.02	0.97	1.02	821040	0.99%
SPWH		Sportsman's Wareh	1.38	1.38	1.30	1.32	200582	-4.35%
SA		Seabridge Gold, Inc	30.41	30.41	28.82	29.41	1430100	-6.81%
WRN		Western Copper Corp	2.86	2.87	2.74	2.78	3745324	-7.02%
ASM		Avino Silver & Gold	7.28	7.31	6.92	7.13	4712869	-7.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Yukon Stocks List

Yukon Stocks list are yukon stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
KDKGF		Klondike Gold Cp	0.1200	0.1238	0.1200	0.1238	12000	0.49%
ABNAF		Aben Resources Ltd	0.1338	0.1338	0.1338	0.1338	1000	0.22%
VITFF		Victoria Gold Corp	0.0100	0.0100	0.0100	0.0100	500	0.00%
CDUAF		Canadian Utilities L	35.1000	35.1000	35.0600	35.0600	400	-1.27%
TARSF		Alianza Minerals Ltd	0.1860	0.1860	0.1825	0.1835	16700	-1.29%
PLSDF		Pulse Data Inc	2.5860	2.5900	2.5559	2.5559	1400	-1.70%
TIGCF		Triumph Gold Corp	0.3350	0.3594	0.3110	0.3462	104800	-1.93%
STKXF		Strikepoint Gold Inc	0.1252	0.1311	0.1200	0.1277	11900	-3.26%
MMNGF		Monster Mng Corp	0.2104	0.2183	0.1976	0.2133	53800	-5.20%
PGEZF		Group Ten Metals Inc	0.2184	0.2450	0.2184	0.2279	555000	-6.60%
BYAGF		Banyan Gold	1.0600	1.0600	1.0100	1.0220	300300	-7.09%
IEGCF		Independence Gold	0.0733	0.0764	0.0725	0.0725	24500	-7.99%
EGPLF		Eagle Plains Res Ltd	0.1508	0.1511	0.1444	0.1444	5900	-8.32%
CMCXF		Cmc Metals Ltd	0.0751	0.0800	0.0751	0.0800	31200	-8.57%
KLSVF		Klondike Silver Corp	0.1828	0.1828	0.1828	0.1828	100	-8.60%
WHGOF		White Gold Corp	1.5100	1.6500	1.4840	1.4840	65000	-10.63%

Zinc Stocks