Yukon Stocks

Yukon Stocks is a list of public traded yukon companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASM		Avino Silver & Gold	6.86	7.09	6.38	7.07	8252260	3.21%
LGO		Largo Resources Ltd.	1.36	1.37	1.27	1.33	846307	2.31%
WRN		Western Copper Corp	3.49	3.49	3.21	3.33	2110931	-1.19%
SPWH		Sportsman's Wareh	1.44	1.44	1.39	1.43	353567	-1.38%
SA		Seabridge Gold, Inc	31.02	31.39	30.04	30.85	655572	-1.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Yukon Stocks List

Yukon Stocks list are yukon stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KLSVF		Klondike Silver Corp	0.0249	0.0249	0.0201	0.0249	96400	46.47%
STKXF		Strikepoint Gold Inc	0.1299	0.1395	0.1273	0.1375	142700	11.97%
CMCXF		Cmc Metals Ltd	0.1092	0.1092	0.1092	0.1092	100	9.20%
MMNGF		Monster Mng Corp	0.2533	0.2672	0.2492	0.2672	167400	6.92%
LRDJF		ST James Gold Corp	0.0890	0.0890	0.0883	0.0890	10000	6.08%
PLSDF		Pulse Data Inc	2.6290	2.6900	2.6200	2.6200	5000	1.57%
TIGCF		Triumph Gold Corp	0.4700	0.5120	0.4500	0.4800	192400	0.40%
KDKGF		Klondike Gold Cp	0.0774	0.0810	0.0748	0.0748	42500	0.40%
CDUAF		Canadian Utilities L	31.2500	31.4000	31.2500	31.3700	19600	0.06%
EGPLF		Eagle Plains Res Ltd	0.1182	0.1210	0.1180	0.1210	3300	-0.74%
WHGOF		White Gold Corp	1.0300	1.0320	1.0100	1.0300	61700	-0.96%
NCPCF		Nickel Creek Platinum Corp	3.5540	4.2000	3.5000	3.9300	7500	-2.72%
IEGCF		Independence Gold	0.0688	0.0754	0.0678	0.0690	592600	-3.23%
BYAGF		Banyan Gold	0.9000	0.9000	0.8175	0.8349	265400	-3.86%
PGEZF		Group Ten Metals Inc	0.3227	0.3345	0.3014	0.3066	842800	-5.37%
ABNAF		Aben Resources Ltd	0.1000	0.1100	0.1000	0.1000	14800	-11.50%
TARSF		Alianza Minerals Ltd	0.2862	0.3532	0.2645	0.3000	389500	-12.94%
VITFF		Victoria Gold Corp	0.1501	0.1501	0.0600	0.1372	225300	-51.00%

Zinc Stocks