Zinc Stocks

Zinc Stocks is a list of public traded zinc companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GORO		Gold Resource Corporation	1.49	1.77	1.44	1.60	22972640	16.79%
USAS		Americas Silver Corp	9.09	9.41	8.50	9.29	11356175	9.29%
ORLA		Orla Mining Ltd	17.50	18.51	17.43	18.44	2506799	5.86%
SVM		Silvercorp Metals Inc	12.32	12.95	12.32	12.92	5043275	5.21%
PAAS		Pan American Silver Corp	62.64	65.38	61.90	64.51	8636042	4.52%
SCCO		Southern Copper Corporation (USA)	173.56	185.07	173.00	184.27	1581343	4.49%
HBM		HudBay Minerals Inc	24.32	25.25	24.26	24.97	4221447	3.52%
TECK		Teck Resources Ltd	51.82	54.33	51.27	53.01	4968890	3.45%
EGO		Eldorado Gold Corporation (USA)	45.51	46.48	44.90	46.22	1271473	2.32%
FSM		Fortuna Silver Mines	11.53	11.77	11.35	11.66	5619918	2.19%
NEM		Newmont Mining Corporation	121.60	124.64	121.49	124.32	4540759	2.14%
RGLD		Royal Gold, Inc	288.40	293.99	287.03	293.26	285513	1.89%
HL		Hecla Mining Company	32.18	32.49	30.65	31.81	26331726	1.66%
CDE		Coeur dAlene Mines Corporation	25.96	26.75	25.24	26.11	20388708	1.36%
SSRM		Silver Standard Resources Inc	26.60	26.86	25.46	26.26	3621754	1.08%
AEM		Agnico-Eagle Mines Limited (USA)	213.75	216.49	211.87	214.48	1509599	0.37%
XPL		Solitario Exploration & Royalty Corp	0.76	0.80	0.74	0.74	1059592	-1.33%
ANDE		The Andersons, Inc	60.05	60.88	59.20	59.34	146281	-1.48%
CLNN		Clene Inc	5.56	5.56	5.11	5.28	44353	-1.86%
ENR		Energizer Holdings, Inc	20.14	20.36	19.67	19.75	489455	-2.28%
SGMO		Sangamo Biosciences, Inc	0.40	0.41	0.38	0.38	3806273	-5.00%
PAHC		Phibro Anl Htlh A	41.26	41.26	38.29	39.01	162448	-6.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Zinc Stocks List

Zinc Stocks list are zinc stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GORIF		Golden Ridge Resources	0.0450	0.0500	0.0450	0.0450	22000	80.00%
TRKUF		Tarku Resources Ltd	0.0050	0.0067	0.0029	0.0050	339000	61.29%
KGFMF		Kingfisher Metals Corp	0.3990	0.6100	0.3990	0.4920	354500	33.15%
SSEBF		Silver Spruce Res	0.2700	0.2800	0.2278	0.2800	85800	22.86%
EGPLF		Eagle Plains Res Ltd	0.1500	0.1645	0.1449	0.1620	646700	17.31%
EQMEF		Equity Metals Corp	0.3462	0.3944	0.3350	0.3800	599500	16.92%
SSVFF		Southern Silver Exp	0.5980	0.6650	0.5900	0.6500	1458200	12.89%
CNSUF		Canasil Res Inc	0.0450	0.0451	0.0450	0.0450	153500	12.50%
CHPGF		Chesapeake Gold Corp	3.2100	3.6100	3.0000	3.5730	139400	11.31%
ABEPF		Abe Resources Inc	0.0134	0.0142	0.0130	0.0142	41200	9.23%
OMZNF		Osisko Metals Inc	0.6818	0.7060	0.6704	0.7024	29800	8.97%
FMCXF		Foran Mining Corp	4.7500	4.9710	4.6600	4.9710	140000	8.82%
KOOYF		Kootenay Gold Inc	1.7400	1.8400	1.7000	1.8330	476100	8.46%
GENMF		Generation Mining Ltd	0.5256	0.5412	0.4960	0.5396	61800	7.92%
RKMSF		Rokmaster Resources Corp	0.0370	0.0395	0.0370	0.0395	70500	7.92%
QMCQF		Qmc Quantum Minerals Corp	0.0600	0.0600	0.0542	0.0542	6600	7.75%
BRKCF		Barksdale Capital Corp	0.1073	0.1163	0.0890	0.1160	1620800	7.41%
DSVSF		Discovery Silver Corp	8.0900	8.5400	8.0900	8.4910	2859000	7.07%
SBLRF		Sable Resources Ltd	0.0600	0.0676	0.0557	0.0603	638100	6.91%
SLVTF		Silver Tiger Metals Inc	0.8860	0.9306	0.8834	0.9290	1379600	6.78%
KLSVF		Klondike Silver Corp	0.0221	0.0280	0.0220	0.0240	153100	6.67%
FTMDF		Fortune Minerals Ltd	0.0759	0.0847	0.0759	0.0807	212000	6.61%
GRSLF		Gr Silver Mining Ltd	0.4780	0.5000	0.4482	0.4900	1952700	6.52%
EMOTF		Emerita Resources Corp	0.4657	0.4724	0.4565	0.4709	163100	6.23%
FQVLF		First Quantum Minerals Ltd	28.6700	29.8000	28.0300	29.7900	696300	6.17%
CYDVF		Cypress Development	0.4950	0.5400	0.4800	0.4985	572100	5.35%
IVPAF		Ivanhoe Mines Ltd	11.9700	12.3950	11.9700	12.3750	1095700	5.32%
FMNJ		Franklin Mining Inc	0.0018	0.0021	0.0018	0.0020	960100	5.26%
GLATF		Global Atomic Corp	0.6215	0.6460	0.6000	0.6367	450000	5.08%
LUNMF		Lundin Mng Corp	24.3500	24.9000	23.6100	24.8900	590800	4.93%
NMREF		Namibia Rare Earths Inc	0.2500	0.2550	0.2469	0.2518	86200	4.92%
WTCZF		White Tiger Mining Corp	0.0210	0.0220	0.0210	0.0220	193200	4.76%
GLBXF		Globex Mining Enterprises Inc	1.9400	2.0000	1.8750	2.0000	95700	4.71%
SILEF		Silver Elephant Mining Corp	0.2457	0.2491	0.2400	0.2474	57000	4.65%
MMNGF		Monster Mng Corp	0.2680	0.2805	0.2600	0.2741	152800	4.18%
IPMLF		Imperial Metals	9.0000	9.1575	8.8500	9.1500	17600	3.95%
TARSF		Alianza Minerals Ltd	0.2993	0.3029	0.2669	0.2950	225400	3.95%
AZMCF		Arizona Metals Corp	0.5470	0.5840	0.5470	0.5790	297100	3.84%
AZZTF		Aztec Minerals Corp	0.2650	0.2819	0.2602	0.2660	522000	3.74%
FPRGF		Falco Pac Resource	0.3629	0.3701	0.3600	0.3675	12300	3.49%
STKXF		Strikepoint Gold Inc	0.1538	0.1660	0.1538	0.1600	42800	3.43%
MMSMY		Mitsui Mining & Sm	28.2450	28.2450	28.2450	28.2450	1900	3.13%
AZMTF		Azimut Exploration I	0.7600	0.8370	0.7500	0.7680	15400	3.09%
AAGFF		Aftermath Silver Ltd	0.9450	0.9700	0.9190	0.9533	890900	3.05%
CRECF		Critical Elements Corp	0.4190	0.4207	0.3853	0.4100	60100	3.02%
GAYMF		Galway Metals	0.6346	0.6521	0.6100	0.6457	454600	2.82%
BMOOF		Blue Moon Zinc Corp	4.2350	4.4600	4.2300	4.3900	75900	2.81%
SRAFF		Sandfire Resources America Inc	0.2700	0.2700	0.2521	0.2651	31500	2.39%
LGDTF		Liberty Gold Corp	0.8140	0.8380	0.7680	0.8177	691800	2.21%
RDEXF		Red Pine Expl Inc	0.1750	0.1760	0.1625	0.1760	85000	2.15%
BCEKF		Bear Creek Mng Corp	0.6000	0.6247	0.5940	0.6003	991200	2.09%
TKRFF		Tinka Resources Ltd	0.3700	0.3700	0.3624	0.3697	56600	1.57%
ATUSF		Altius Minerals Corp	33.5300	33.5940	32.7000	33.4300	14500	1.30%
ZIJMF		Zijin Mining Gp CO L	5.2414	5.3400	5.1870	5.3080	11800	1.10%
SAGGF		Sterling Metals Corp.	1.2201	1.2460	1.1800	1.2400	52200	0.81%
ERDCF		Erdene Resource Dev	6.9000	6.9700	6.7760	6.9250	72000	0.36%
TTSRF		Tartisan Nickel Corp	0.2811	0.2861	0.2723	0.2811	130700	0.00%
AVPMF		Avrupa Minerals Ltd	0.0520	0.0520	0.0500	0.0500	3400	0.00%
CCOB		Century Cobalt Corp	0.0001	0.0001	0.0001	0.0001	900	0.00%
TIGCF		Triumph Gold Corp	0.5355	0.5355	0.4758	0.5000	154200	0.00%
EGMCF		Emgold Mining Corp	0.0600	0.0665	0.0579	0.0600	128600	0.00%
GRLVF		Group Eleven Resources	0.6400	0.6623	0.5500	0.6495	672200	-0.51%
SXOOF		St. Georges Platinum	0.0415	0.0437	0.0415	0.0437	20500	-0.68%
SMDZF		Strategic Metals Ltd	0.2650	0.2650	0.2519	0.2519	3500	-0.75%
KWGBF		Kwg Resources Inc	0.0114	0.0114	0.0114	0.0114	10000	-0.87%
HUSIF		Nicola Mining Inc	0.7571	0.7647	0.7544	0.7582	46900	-0.89%
DBLVF		Doubleview Cap	1.1100	1.1100	1.0180	1.0400	303700	-1.19%
ISVLF		Impact Silver Corp	0.3864	0.4000	0.3650	0.3790	1630400	-1.28%
CSRNF		Canstar Resources Inc	0.0679	0.0679	0.0650	0.0650	61800	-1.37%
SRLZF		Salazar Resources Ltd	0.1767	0.1767	0.1730	0.1750	86900	-1.57%
HANNF		Hannan Metals Ltd	0.6000	0.6200	0.6000	0.6070	105000	-2.10%
LRAXF		Lara Exploration Ltd	1.8100	1.8194	1.8018	1.8100	3200	-2.16%
SVBL		Silver Bull Resources Inc	0.2690	0.2801	0.2529	0.2550	152300	-2.30%
ELRRF		Eloro Resources Ltd	2.4100	2.4500	2.2770	2.3200	116500	-2.93%
UGDIF		Unigold Inc	0.1619	0.1619	0.1400	0.1400	111500	-3.18%
SMREF		Sun Summit Minerals Corp	0.1090	0.1105	0.1016	0.1032	332100	-3.91%
MURMF		Murchison Minerals Ltd	0.2771	0.2842	0.2771	0.2804	14000	-4.23%
CMCXF		Cmc Metals Ltd	0.1288	0.1330	0.1250	0.1250	12200	-5.30%
UNRG		United Energy Corp	0.0201	0.0212	0.0187	0.0200	168900	-6.10%
ARBTF		Argo Gold Inc	0.0950	0.0952	0.0918	0.0918	90000	-6.80%
GARWF		Golden Arrow Resources Corp	0.0603	0.0670	0.0587	0.0608	51500	-7.46%
LBSR		Liberty Star Uranium	0.0535	0.0550	0.0493	0.0493	550000	-8.70%
THURF		Thunderstruck Resources Ltd	0.1075	0.1075	0.0976	0.0976	12600	-14.16%
WALRF		Walcott Res Ltd	0.0228	0.0228	0.0228	0.0228	8400	-15.56%
SRCGF		Spruce Ridge Res Ltd CDW	0.4100	0.4457	0.3200	0.3300	841100	-22.90%
AZURF		Azincourt Uranium	0.0503	0.0503	0.0503	0.0503	39000	0.00%