Zinc Stocks

Zinc Stocks is a list of public traded zinc companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEM		Newmont Mining Corporation	108.82	111.82	108.78	109.83	3732745	0.71%
EGO		Eldorado Gold Corporation (USA)	31.68	32.53	31.37	31.66	788257	0.03%
PAHC		Phibro Anl Htlh A	34.00	35.94	34.00	34.23	194021	-0.38%
AEM		Agnico-Eagle Mines Limited (USA)	182.00	183.94	177.65	179.19	760387	-0.58%
CDE		Coeur dAlene Mines Corporation	17.80	18.32	17.34	17.50	15999530	-0.62%
FSM		Fortuna Silver Mines	9.74	9.95	9.44	9.48	4044015	-0.84%
ANDE		The Andersons, Inc	72.09	72.58	70.72	70.84	77676	-0.87%
RGLD		Royal Gold, Inc	229.94	232.84	224.40	226.14	357376	-0.93%
CLNN		Clene Inc	7.13	7.21	6.60	6.99	92900	-1.13%
ENR		Energizer Holdings, Inc	16.83	17.23	16.50	16.54	615531	-1.61%
TECK		Teck Resources Ltd	62.06	62.06	59.57	60.22	1768766	-1.84%
HL		Hecla Mining Company	17.98	18.14	17.08	17.26	11223034	-2.04%
SSRM		Silver Standard Resources Inc	31.30	32.27	30.55	30.73	1202635	-2.10%
PAAS		Pan American Silver Corp	56.68	57.41	54.78	55.21	2758214	-2.11%
XPL		Solitario Exploration & Royalty Corp	0.92	0.93	0.89	0.89	229697	-2.20%
ORLA		Orla Mining Ltd	13.41	13.57	12.86	12.99	3044864	-2.62%
SCCO		Southern Copper Corporation (USA)	178.52	178.52	169.19	171.96	791289	-2.75%
HBM		HudBay Minerals Inc	25.15	25.28	24.03	24.25	3020388	-2.81%
SVM		Silvercorp Metals Inc	13.76	13.87	13.08	13.16	1974173	-3.02%
GORO		Gold Resource Corporation	1.33	1.34	1.22	1.23	1206207	-6.82%
SGMO		Sangamo Biosciences, Inc	0.14	0.15	0.12	0.13	3515700	-7.14%
USAS		Americas Silver Corp	6.37	6.37	5.62	5.81	6573032	-10.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Zinc Stocks List

Zinc Stocks list are zinc stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WALRF		Walcott Res Ltd	0.3280	0.3280	0.3199	0.3199	2700	113.12%
LBSR		Liberty Star Uranium	0.0280	0.0340	0.0267	0.0340	381800	21.43%
ABEPF		Abe Resources Inc	0.0120	0.0120	0.0101	0.0118	55700	12.38%
SBLRF		Sable Resources Ltd	0.0377	0.0408	0.0377	0.0408	100000	11.48%
EGPLF		Eagle Plains Res Ltd	0.1527	0.1600	0.1526	0.1600	26200	10.80%
TARSF		Alianza Minerals Ltd	0.1880	0.1981	0.1880	0.1981	7900	7.96%
ARBTF		Argo Gold Inc	0.0780	0.0780	0.0780	0.0780	5000	7.59%
SILEF		Silver Elephant Mining Corp	0.1300	0.1300	0.1256	0.1297	5100	6.92%
CRECF		Critical Elements Corp	0.2811	0.3032	0.2811	0.3032	119400	6.54%
SMREF		Sun Summit Minerals Corp	0.1002	0.1330	0.0980	0.1330	125000	4.40%
SRLZF		Salazar Resources Ltd	0.1927	0.1927	0.1807	0.1807	8000	4.39%
AZZTF		Aztec Minerals Corp	0.1787	0.1891	0.1696	0.1888	38900	3.57%
GRLVF		Group Eleven Resources	0.8374	0.8374	0.8150	0.8270	39600	3.37%
HUSIF		Nicola Mining Inc	0.5864	0.5864	0.5864	0.5864	5000	3.04%
SMDZF		Strategic Metals Ltd	0.2499	0.2499	0.2499	0.2499	53500	2.13%
SVBL		Silver Bull Resources Inc	0.4173	0.4400	0.4173	0.4400	5300	2.06%
TIGCF		Triumph Gold Corp	0.3650	0.3675	0.3526	0.3532	16300	2.02%
NMREF		Namibia Rare Earths Inc	0.1501	0.1501	0.1454	0.1456	16500	1.61%
ZIJMF		Zijin Mining Gp CO L	4.4500	4.6720	4.4500	4.5609	6100	1.40%
GAYMF		Galway Metals	0.4211	0.4783	0.4211	0.4264	31300	1.26%
ATUSF		Altius Minerals Corp	39.7500	39.7500	38.7250	38.9150	3900	1.21%
LRAXF		Lara Exploration Ltd	2.9500	2.9500	2.9200	2.9500	3100	1.03%
MMSMY		Mitsui Mining & Sm	58.6900	58.6900	58.6900	58.6900	2700	0.81%
AZURF		Azincourt Uranium	0.0486	0.0550	0.0429	0.0429	600	0.47%
OMZNF		Osisko Metals Inc	1.1950	1.1950	1.1950	1.1950	200	0.42%
AZMTF		Azimut Exploration I	0.5147	0.5147	0.5000	0.5000	8800	0.00%
CNSUF		Canasil Res Inc	0.0450	0.0450	0.0450	0.0450	1900	0.00%
GLBXF		Globex Mining Enterprises Inc	1.6100	1.6400	1.6100	1.6400	7000	0.00%
DBLVF		Doubleview Cap	1.9200	1.9500	1.9200	1.9500	7700	-0.10%
GRSLF		Gr Silver Mining Ltd	0.2201	0.2398	0.2200	0.2317	172400	-0.13%
CYDVF		Cypress Development	0.2453	0.2497	0.2400	0.2450	36300	-0.20%
UNRG		United Energy Corp	0.0368	0.0385	0.0368	0.0379	116500	-0.26%
ISVLF		Impact Silver Corp	0.2001	0.2090	0.1901	0.2072	133700	-0.53%
ELRRF		Eloro Resources Ltd	1.6400	1.7600	1.6400	1.6700	18100	-0.60%
IPMLF		Imperial Metals	4.6000	4.6000	4.5300	4.5300	1900	-0.66%
IVPAF		Ivanhoe Mines Ltd	8.5500	8.7850	8.4775	8.4900	156900	-0.82%
ERDCF		Erdene Resource Dev	4.4400	4.4600	4.4300	4.4400	5100	-0.89%
FQVLF		First Quantum Minerals Ltd	25.4200	25.4200	24.7500	25.0700	29300	-1.10%
FPRGF		Falco Pac Resource	0.3018	0.3799	0.3018	0.3700	80100	-1.33%
DSVSF		Discovery Silver Corp	7.0000	7.0000	6.5440	6.6400	121900	-1.48%
LGDTF		Liberty Gold Corp	1.0400	1.0500	0.9900	1.0009	285900	-1.49%
KGFMF		Kingfisher Metals Corp	0.8485	0.8800	0.8485	0.8600	44000	-1.65%
LUNMF		Lundin Mng Corp	29.1700	29.1700	27.5200	27.7400	19500	-1.84%
CHPGF		Chesapeake Gold Corp	2.4100	3.0800	2.4100	2.7500	43900	-2.14%
STKXF		Strikepoint Gold Inc	0.1248	0.1249	0.1214	0.1249	9000	-2.19%
BRKCF		Barksdale Capital Corp	0.3694	0.3694	0.3500	0.3600	118500	-2.41%
RDEXF		Red Pine Expl Inc	0.1674	0.1674	0.1438	0.1438	58400	-2.44%
KOOYF		Kootenay Gold Inc	1.1000	1.1000	1.0500	1.0670	84200	-2.53%
GLATF		Global Atomic Corp	0.5006	0.5500	0.4900	0.5000	417800	-2.76%
AAGFF		Aftermath Silver Ltd	0.5697	0.5739	0.5299	0.5500	329700	-2.88%
SSVFF		Southern Silver Exp	0.4424	0.4424	0.3891	0.4022	107600	-3.08%
MMNGF		Monster Mng Corp	0.2100	0.2197	0.1950	0.2067	130800	-3.09%
FTMDF		Fortune Minerals Ltd	0.1429	0.1429	0.1302	0.1309	68700	-3.11%
TKRFF		Tinka Resources Ltd	0.4750	0.4750	0.4000	0.4000	7000	-3.33%
EQMEF		Equity Metals Corp	0.2136	0.2183	0.1976	0.2183	149200	-3.36%
HANNF		Hannan Metals Ltd	0.4514	0.4514	0.4251	0.4251	6400	-3.45%
SRCGF		Spruce Ridge Res Ltd CDW	0.3058	0.3058	0.2925	0.2925	19000	-4.35%
AZMCF		Arizona Metals Corp	0.1275	0.1341	0.1250	0.1274	125600	-5.49%
SRAFF		Sandfire Resources America Inc	0.1709	0.1726	0.1601	0.1650	52200	-5.55%
SLVTF		Silver Tiger Metals Inc	0.4001	0.6349	0.4001	0.5700	681900	-6.76%
GENMF		Generation Mining Ltd	0.4135	0.4299	0.3800	0.4119	121600	-7.27%
QMCQF		Qmc Quantum Minerals Corp	0.0307	0.0350	0.0297	0.0297	22500	-10.27%
SXOOF		St. Georges Platinum	0.0240	0.0254	0.0220	0.0220	99900	-12.00%
UGDIF		Unigold Inc	0.1919	0.2099	0.1830	0.1830	29500	-12.86%
SSEBF		Silver Spruce Res	0.1250	0.1562	0.1250	0.1250	375000	-23.27%
XXMMF		Ximen Mining Corp	0.0622	0.0622	0.0622	0.0622	1000	0.00%