Zinc Stocks

Zinc Stocks is a list of public traded zinc companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ORLA		Orla Mining Ltd	11.00	11.49	10.95	11.25	17600500	1.72%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
PAHC		Phibro Anl Htlh A	24.15	24.15	23.57	23.88	247400	-0.33%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
ENR		Energizer Holdings, Inc	20.07	20.16	19.70	19.83	1326714	-0.80%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
SCCO		Southern Copper Corporation (USA)	95.79	95.79	92.95	93.46	6444700	-1.88%
CLNN		Clene Inc	4.40	4.40	4.21	4.28	64100	-2.06%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
SVM		Silvercorp Metals Inc	4.30	4.30	4.03	4.07	10477692	-5.57%
SGMO		Sangamo Biosciences, Inc	0.49	0.49	0.46	0.46	4695700	-6.12%
GORO		Gold Resource Corporation	0.63	0.64	0.58	0.58	2194800	-6.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Zinc Stocks List

Zinc Stocks list are zinc stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRCGF		Spruce Ridge Res Ltd CDW	0.0410	0.0428	0.0410	0.0428	85000	51.77%
WALRF		Walcott Res Ltd	0.0126	0.0126	0.0126	0.0126	300	26.00%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
SRAFF		Sandfire Resources America Inc	0.2152	0.2300	0.2152	0.2300	42807	7.43%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
GRLVF		Group Eleven Resources	0.2700	0.2847	0.2600	0.2847	130450	6.19%
SRLZF		Salazar Resources Ltd	0.1072	0.1072	0.1072	0.1072	100	5.62%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
GLATF		Global Atomic Corp	0.5211	0.5240	0.4985	0.5200	845855	4.52%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
NMREF		Namibia Rare Earths Inc	0.0400	0.0400	0.0371	0.0400	158800	3.36%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
MWSNF		Mawson Res Ltd	5.0000	5.0436	4.9500	4.9800	189120	1.63%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
DBLVF		Doubleview Cap	0.4897	0.4897	0.4897	0.4897	30000	0.51%
SMREF		Sun Summit Minerals Corp	0.0628	0.0628	0.0598	0.0598	3000	0.50%
HANNF		Hannan Metals Ltd	0.7220	0.7700	0.7220	0.7535	123855	0.47%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
EMOTF		Emerita Resources Corp	0.9539	0.9539	0.9052	0.9315	28855	0.30%
KLSVF		Klondike Silver Corp	0.0160	0.0190	0.0160	0.0190	6117	0.00%
FMNJ		Franklin Mining Inc	0.0013	0.0015	0.0013	0.0015	70911	0.00%
EGPLF		Eagle Plains Res Ltd	0.0947	0.0947	0.0902	0.0902	15587	0.00%
UGDIF		Unigold Inc	0.1079	0.1079	0.1079	0.1079	3300	-0.46%
GENMF		Generation Mining Ltd	0.2617	0.2670	0.2510	0.2510	123104	-0.52%
QMCQF		Qmc Quantum Minerals Corp	0.0361	0.0374	0.0361	0.0374	45308	-0.53%
SILEF		Silver Elephant Mining Corp	0.1770	0.1770	0.1715	0.1724	4474	-0.63%
FQVLF		First Quantum Minerals Ltd	15.1500	15.7300	15.1500	15.5500	34837	-0.70%
ATUSF		Altius Minerals Corp	19.6900	19.7250	19.5400	19.5600	6533	-0.76%
GLBXF		Globex Mining Enterprises Inc	1.0200	1.0200	0.9853	1.0199	35859	-0.83%
BMOOF		Blue Moon Zinc Corp	2.3430	2.3700	2.3300	2.3500	16246	-0.84%
HUSIF		Nicola Mining Inc	0.3584	0.3600	0.3528	0.3528	7200	-1.18%
KOOYF		Kootenay Gold Inc	0.9490	0.9599	0.8900	0.8900	373067	-1.54%
SSVFF		Southern Silver Exp	0.1651	0.1753	0.1625	0.1721	207840	-1.66%
OMZNF		Osisko Metals Inc	0.2949	0.2949	0.2949	0.2949	5000	-1.70%
CSRNF		Canstar Resources Inc	0.0521	0.0530	0.0519	0.0519	7300	-2.08%
CRECF		Critical Elements Corp	0.2800	0.2850	0.2800	0.2800	12700	-2.20%
ELRRF		Eloro Resources Ltd	0.8590	0.8590	0.8310	0.8310	8410	-2.35%
STKXF		Strikepoint Gold Inc	0.0819	0.0819	0.0810	0.0810	57890	-2.41%
CHPGF		Chesapeake Gold Corp	1.1400	1.1459	1.1000	1.1300	63812	-2.42%
ZIJMF		Zijin Mining Gp CO L	2.5450	2.5450	2.4316	2.4318	35345	-2.73%
SLVTF		Silver Tiger Metals Inc	0.3500	0.3500	0.3238	0.3374	411936	-2.77%
ISVLF		Impact Silver Corp	0.1870	0.2169	0.1870	0.2133	291663	-2.82%
LUNMF		Lundin Mng Corp	10.5500	10.5500	9.9505	9.9505	13020	-3.30%
ACKRF		American Creek Resources Ltd	0.0806	0.0851	0.0806	0.0821	2400	-3.30%
DSVSF		Discovery Silver Corp	2.4800	2.4800	2.3460	2.3800	182102	-3.51%
IVPAF		Ivanhoe Mines Ltd	7.5000	7.6900	7.3000	7.3200	218552	-4.38%
ERDCF		Erdene Resource Dev	0.6788	0.6788	0.6500	0.6550	33540	-4.55%
BCEKF		Bear Creek Mng Corp	0.1500	0.1591	0.1480	0.1491	187126	-4.79%
FMCXF		Foran Mining Corp	2.4500	2.4500	2.3300	2.3300	24950	-4.90%
MMNGF		Monster Mng Corp	0.1922	0.1925	0.1811	0.1850	73200	-4.93%
EQMEF		Equity Metals Corp	0.1560	0.1600	0.1500	0.1558	225500	-5.12%
AZMCF		Arizona Metals Corp	0.9000	0.9000	0.8424	0.8602	889106	-5.52%
AAGFF		Aftermath Silver Ltd	0.5039	0.5039	0.4664	0.4790	675870	-6.08%
GAYMF		Galway Metals	0.3000	0.3000	0.2938	0.2938	23833	-6.58%
KGFMF		Kingfisher Metals Corp	0.2027	0.2027	0.2000	0.2000	1800	-7.45%
SXOOF		St. Georges Platinum	0.0411	0.0416	0.0400	0.0416	7662	-7.56%
TIGCF		Triumph Gold Corp	0.1710	0.1813	0.1650	0.1650	47532	-7.77%
AZURF		Azincourt Uranium	0.0162	0.0162	0.0155	0.0155	373008	-8.28%
SAGGF		Sterling Metals Corp.	0.3467	0.3484	0.3467	0.3467	8300	-8.50%
ATBHF		Aston Bay Hlds Ltd	0.0488	0.0494	0.0474	0.0494	3200	-9.85%
UNRG		United Energy Corp	0.0360	0.0360	0.0307	0.0320	45678	-11.11%
AZZTF		Aztec Minerals Corp	0.1818	0.1818	0.1671	0.1671	130292	-12.97%
IPMLF		Imperial Metals	3.4500	3.4500	3.2900	3.3175	11885	-14.21%
LBSR		Liberty Star Uranium	0.0830	0.0830	0.0699	0.0720	313988	-14.49%
ABEPF		Abe Resources Inc	0.0154	0.0167	0.0154	0.0167	18000	-16.08%
GRSLF		Gr Silver Mining Ltd	0.1273	0.1336	0.1140	0.1140	363876	-17.87%
RDEXF		Red Pine Expl Inc	0.0693	0.0726	0.0680	0.0693	472600	-22.13%