Stock Scanner



MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on February 03, 2023

Symbol Chart Open High Low Close Volume %
CRDF 1.72 2.04 1.72 1.93 530800 10.29%
UTSI 4.57 4.81 4.47 4.81 3500 3.00%
NFG 57.94 60.81 57.58 59.68 1254600 2.93%
TBT 28.10 28.48 27.95 28.13 3787000 2.89%
EXTR 18.67 19.37 18.57 19.28 1681900 2.50%
OCUL 4.19 4.48 4.15 4.32 668000 1.89%
HIBB 68.52 71.68 68.52 70.24 279800 1.31%
CFFN 8.68 8.79 8.62 8.78 928200 1.15%
VXX 11.54 11.72 11.19 11.32 11468500 0.98%
SIX 27.52 28.56 27.50 28.21 1377300 0.89%
GRFS 9.72 10.01 9.69 9.70 833100 0.83%
PODD 291.43 295.32 287.54 295.19 338000 0.76%
ONB 17.80 18.07 17.75 17.92 1823600 0.56%
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49%
INTC 29.62 31.17 29.53 30.32 57570000 0.43%
BLUE 6.40 6.82 6.37 6.65 3007200 0.30%
VRIG 24.90 24.92 24.89 24.91 704200 0.04%
HAFC 23.74 24.16 23.49 24.12 146300 0.04%
NCMI 0.28 0.29 0.27 0.27 2058600 0.00%
ADPT 9.49 9.93 9.40 9.85 992200 0.00%
GRTS 3.25 3.39 3.18 3.29 396000 0.00%
PNNT 6.04 6.06 5.99 6.03 206900 0.00%
NOC 451.00 454.46 440.02 440.64 1388200 -0.05%
QNST 15.63 16.06 15.57 15.79 300400 -0.32%
ALL 131.76 132.22 128.45 131.33 1760700 -0.42%
TRTN 72.23 72.72 71.82 72.25 370200 -0.45%
NSC 252.62 255.32 250.93 252.12 1048100 -1.07%
CMRX 1.84 1.87 1.78 1.82 700900 -1.09%
SIMO 67.38 68.05 66.87 67.22 156200 -1.26%
VRAY 4.69 4.78 4.64 4.69 624100 -1.47%
SAVA 30.96 32.38 30.46 30.92 1078200 -1.90%
ISRG 257.81 260.50 252.93 254.68 1691200 -2.38%

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks