Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
SURF		6.42	7.47	6.27	7.10	5827000	18.14%
IMAB		72.42	77.00	71.56	75.85	2385900	11.31%
ASTS		11.97	13.21	11.84	12.95	5783700	10.87%
CHRS		16.25	17.79	16.16	17.56	3603200	9.54%
PRLB		70.55	76.00	70.07	75.94	765400	8.16%
IOVA		23.49	25.48	23.49	25.47	3652100	8.15%
FATE		67.14	72.29	65.60	71.60	2060300	7.65%
TMO		597.06	609.30	576.00	596.80	5271800	6.49%
VXX		25.30	26.90	25.13	26.81	45464300	6.47%
YSG		4.57	4.80	4.42	4.72	2665800	6.31%
NVTA		30.10	31.58	29.77	31.54	5197600	6.05%
CRSP		117.75	124.79	115.96	124.52	1656400	6.05%
PLUG		25.01	26.53	24.99	26.47	23716748	6.01%
GCI		6.77	7.05	6.73	6.88	5169400	5.85%
CHEF		29.16	30.63	28.75	30.44	805400	5.55%
QTRX		47.91	50.95	47.73	50.27	432800	5.37%
ALEC		26.02	27.05	25.33	26.81	1410000	5.30%
HYLN		8.43	8.73	8.31	8.71	2964200	5.07%
NTRA		120.99	126.52	119.79	126.36	1222400	4.98%
EH		25.28	26.62	25.28	26.53	1640500	4.94%
BTN		3.08	3.25	2.91	3.25	251400	4.84%
TWOU		34.52	35.99	34.20	35.85	1822200	4.79%
TPIC		35.35	37.25	35.02	36.73	762400	4.64%
NXGN		14.74	15.32	14.67	15.29	724700	4.16%
FIVN		172.55	176.49	171.65	175.06	4663200	4.08%
GH		127.80	132.87	127.52	132.05	1418100	3.99%
VIR		53.11	54.60	51.92	54.54	1017500	3.67%
WKHS		8.29	8.59	8.22	8.56	5819600	3.51%
PRVB		6.45	6.69	6.27	6.67	1213200	3.41%
Z		93.25	96.60	92.95	96.03	4772200	3.39%
FLWS		32.06	33.05	31.79	32.88	483100	3.27%
RYAM		6.89	7.17	6.80	7.05	1503600	3.22%
CW		119.97	123.96	119.56	123.33	859100	3.12%
W		279.84	287.53	278.27	286.26	1512600	3.02%
FRG		35.37	36.40	34.80	36.23	609000	2.93%
BLKB		68.33	69.90	68.31	69.58	2436500	2.43%
DBD		10.05	10.25	9.86	10.23	2205300	2.30%
BJRI		39.86	40.74	39.57	40.58	546400	2.29%
SMCI		36.21	37.49	36.08	37.25	464700	2.25%
HUM		397.25	408.82	397.25	407.79	1360600	2.16%
LRN		35.27	35.96	35.00	35.68	890300	2.15%
LPSN		68.06	68.82	67.15	68.24	801400	2.06%
SSP		17.38	17.96	17.17	17.68	992000	2.02%
SBGI		28.89	29.52	28.59	29.29	897600	1.91%
RRR		46.99	48.23	46.39	47.56	1913600	1.89%
NNDM		6.04	6.16	5.93	6.12	4585100	1.83%
PCH		52.48	53.45	52.47	53.02	1206851	1.80%
NWBI		12.58	12.82	12.56	12.80	2407300	1.75%
AGM		98.45	100.51	97.64	100.28	80700	1.75%
TDS		19.56	19.95	19.51	19.84	1967700	1.64%
RRGB		22.46	23.00	22.24	22.72	379100	1.56%
INMD		145.00	146.73	138.22	142.67	1366100	1.45%
BFAM		143.00	144.67	142.54	144.51	557200	1.42%
SWI		17.64	18.42	17.64	17.97	2175800	1.41%
SLM		17.92	18.27	17.82	18.10	8816800	1.29%
INCY		75.25	76.11	74.22	75.99	2537800	1.27%
CYTK		33.72	34.45	32.64	33.89	1787000	1.19%
FOXA		37.22	38.10	37.22	37.71	5179100	1.02%
ABG		181.81	186.00	180.76	181.93	398900	1.00%
AMGN		217.23	219.88	215.87	219.38	5638600	0.93%
FNKO		19.08	19.26	18.82	19.07	579300	0.90%
CGNT		27.92	28.55	27.24	28.17	1596800	0.79%
RYN		37.17	37.79	37.17	37.31	1563400	0.70%
JWN		28.11	28.35	27.41	28.12	5128700	0.68%
YCS		76.06	76.15	76.06	76.14	1000	0.49%
HOLI		20.80	21.16	20.75	20.92	683200	0.48%
ENR		38.62	38.75	38.28	38.61	1455900	0.44%
MCFT		25.11	25.88	24.22	25.61	389000	0.43%
PSEC		7.85	7.90	7.78	7.87	3056900	0.38%
LOW		207.36	211.98	207.36	209.03	5816700	0.26%
BA		213.12	215.37	211.91	213.36	7890600	0.00%
BGCP		5.12	5.12	4.99	5.08	5216100	0.00%
SBH		16.99	17.26	16.81	16.91	2730500	-0.06%
TGT		245.45	248.53	245.45	246.67	3734400	-0.11%
SMED		8.74	8.94	8.63	8.69	163700	-0.11%
PTY		19.10	19.18	18.99	19.07	297900	-0.16%
DXCM		560.00	564.80	555.81	563.14	835600	-0.35%
URBN		33.02	33.58	32.25	32.52	2549300	-0.85%
CAR		99.70	102.94	93.56	95.32	4142700	-3.51%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!