Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on June 20, 2025

Symbol Chart Open High Low Close Volume %
GOSS 1.32 1.44 1.27 1.44 2262300 11.63%
KR 68.20 72.23 67.50 71.97 35121341 9.84%
BLDR 109.63 115.20 109.06 114.82 7847000 7.46%
SOL 1.90 1.91 1.88 1.89 1719068 6.18%
KNDI 1.07 1.16 1.07 1.12 193700 5.66%
HIMS 62.87 64.60 61.52 64.22 42032197 5.16%
ELTK 10.33 10.82 10.33 10.82 22500 4.54%
HOV 92.29 96.36 90.79 95.27 340800 4.13%
SBGI 13.21 13.84 13.21 13.52 1574300 3.44%
CRI 30.09 30.89 29.92 30.78 1338900 3.18%
GO 13.18 13.78 13.14 13.44 4132700 2.99%
MDLZ 67.26 68.71 66.79 68.31 12997700 2.95%
VST 180.90 185.50 178.76 185.10 6149075 2.19%
TPH 30.08 30.73 29.96 30.53 1817063 2.14%
DOYU 6.46 6.59 6.20 6.59 144500 2.01%
SMCI 45.70 46.18 44.14 45.32 51435700 1.91%
GRBK 59.92 61.03 59.84 60.73 373500 1.91%
CLOV 3.02 3.16 3.00 3.02 11019200 1.68%
SYF 61.98 62.60 61.55 62.34 8566587 1.45%
DHF 2.52 2.55 2.51 2.54 1050200 1.20%
BEN 22.71 22.84 22.63 22.79 7043000 0.89%
CCI 99.36 100.59 99.16 100.18 5035000 0.80%
ATO 152.32 154.16 152.32 153.56 1461611 0.77%
SO 88.60 89.96 88.47 89.30 10746100 0.76%
IVZ 14.82 14.96 14.76 14.81 8795005 0.61%
NI 39.25 39.76 39.17 39.52 6105232 0.61%
SUN 53.12 53.71 52.83 53.51 469300 0.56%
JNPR 35.95 36.12 35.82 36.03 3939879 0.50%
SBAC 229.81 230.56 226.74 229.31 937400 0.43%
JPM 275.57 277.30 273.81 275.00 13825334 0.38%
BRO 108.79 109.79 108.14 108.64 4338200 0.32%
MTG 27.06 27.17 26.91 27.02 6736161 0.26%
SF 97.84 98.33 97.07 97.38 859878 0.16%
NJR 44.26 44.53 44.16 44.29 936453 0.14%
OHI 37.00 37.20 36.65 36.95 6195518 -0.14%
SKY 61.18 61.85 60.15 60.38 1425287 -0.26%
PLNT 108.49 108.49 106.99 107.24 1259427 -0.42%
COO 70.53 70.82 69.42 69.47 4618200 -0.49%
FTAI 131.14 131.21 127.53 129.09 1624400 -0.76%
POWW 1.41 1.41 1.34 1.37 1010100 -1.44%
INSG 7.70 7.77 7.34 7.49 177200 -2.09%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks