Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
ABCL		3.10	3.68	3.06	3.53	11024900	15.36%
VIOT		1.35	1.52	1.35	1.50	281600	11.94%
NTLA		9.88	11.11	9.81	11.01	4889200	10.76%
WRAP		2.00	2.23	1.95	2.21	370300	10.50%
NFLX		998.03	999.00	950.76	953.99	14141600	9.69%
TPIC		1.44	1.58	1.33	1.57	1650200	7.53%
CIEN		93.00	95.27	92.00	94.85	3401800	6.96%
APP		345.00	371.77	343.18	361.72	4576300	6.89%
IGC		0.35	0.37	0.34	0.36	420800	5.88%
CVM		0.39	0.41	0.38	0.41	496400	5.13%
RARE		41.35	43.18	41.10	42.94	807000	4.02%
TDOC		9.47	10.21	9.42	9.88	5866000	4.00%
ASTC		6.78	7.09	6.78	7.02	5200	3.69%
PCT		9.53	10.00	9.13	9.89	2167800	3.56%
RGS		24.38	24.92	23.98	24.55	20800	3.54%
BHC		7.46	7.89	7.31	7.72	12861500	3.35%
DELL		116.85	120.96	114.94	115.12	12808000	3.20%
AMX		13.69	14.38	13.63	14.19	2683000	2.83%
INTT		9.05	9.38	8.78	9.37	45200	2.74%
KNSA		18.78	19.26	18.47	19.21	333100	2.67%
FRHC		135.27	139.16	135.27	138.32	65300	2.54%
XLK		239.25	241.95	238.91	241.39	5113000	2.26%
ACIU		2.70	2.74	2.64	2.71	112800	2.26%
SHC		13.30	13.68	13.19	13.60	950900	2.18%
IYW		164.36	166.21	164.25	165.86	1074800	2.15%
DT		53.47	54.39	53.47	54.36	3520300	2.14%
EGHT		2.63	2.74	2.62	2.68	687700	1.90%
SWI		14.36	14.63	14.29	14.62	350100	1.88%
PG		167.10	168.14	164.44	164.74	14352100	1.87%
AMZN		232.02	235.44	231.19	235.01	41342600	1.86%
MTH		80.10	82.20	79.83	82.06	744200	1.85%
SLM		28.89	29.20	28.74	29.08	3093300	1.79%
EMKR		3.00	3.07	3.00	3.06	260900	1.66%
TTWO		185.35	188.18	183.54	187.99	1545700	1.54%
NAK		0.68	0.69	0.66	0.68	3731900	1.49%
VUG		422.61	425.65	421.65	424.50	1210300	1.46%
TDC		31.79	32.37	31.71	32.08	668400	1.45%
IWF		413.54	416.96	413.42	415.61	728100	1.43%
PZZA		37.17	37.96	36.63	37.79	2504800	1.34%
QFIN		38.98	39.82	38.74	39.48	802000	1.28%
TIGR		6.43	6.66	6.34	6.53	2628300	1.24%
PPC		44.78	45.62	44.47	45.06	1236500	1.21%
NKE		73.38	74.70	73.01	74.04	13013900	1.19%
HOLX		69.99	71.26	69.65	71.19	1975700	1.17%
BIGC		6.15	6.27	6.12	6.20	556000	1.14%
FTNT		98.00	98.34	96.59	98.24	3541400	1.07%
AZO		3301.64	3331.77	3276.51	3326.01	102800	0.86%
BSY		46.43	46.69	45.82	46.56	1632200	0.82%
ESTC		101.05	101.95	100.47	101.18	882100	0.82%
EWM		24.00	24.05	23.95	24.00	170700	0.80%
TSEM		54.48	55.07	54.00	54.16	967400	0.74%
CRCT		5.74	5.87	5.66	5.82	248500	0.69%
GRFS		7.42	7.44	7.29	7.40	440100	0.68%
PPT		3.57	3.58	3.56	3.58	103300	0.56%
BRBR		76.28	76.72	75.37	76.23	797500	0.49%
HST		17.14	17.37	17.01	17.29	9609500	0.46%
LEVI		17.60	17.66	17.44	17.62	1463300	0.46%
ONTF		6.46	6.55	6.46	6.50	76200	0.46%
TME		11.09	11.24	10.95	11.15	5159100	0.45%
AKAM		94.85	95.13	93.29	95.11	1369900	0.42%
WMT		93.77	94.00	92.52	93.23	15560700	0.16%
ATEN		19.10	19.22	18.98	19.03	427200	0.16%
HRTX		1.63	1.65	1.59	1.63	909500	0.00%
MERC		6.48	6.55	6.39	6.51	197600	0.00%
ETJ		9.27	9.32	9.26	9.27	168700	0.00%
ROKU		80.79	81.26	78.80	79.60	2572100	-0.18%
BDN		5.40	5.56	5.35	5.36	3699800	-0.19%
CVBF		20.76	20.84	20.40	20.69	1033800	-0.29%
GOCO		14.92	15.36	14.64	15.00	51500	-0.40%
HYLN		2.40	2.48	2.38	2.42	783900	-0.41%
MOMO		7.19	7.34	7.17	7.21	738700	-0.41%
CNNE		19.20	19.30	19.10	19.17	199600	-0.52%
KW		9.11	9.21	9.03	9.16	580400	-0.65%
IRDM		29.02	30.08	28.68	29.13	1548200	-0.68%
AL		47.37	47.68	46.95	47.05	517400	-0.68%
BBY		83.79	84.16	83.08	83.92	1742600	-0.72%
T		22.38	22.48	22.02	22.32	31660600	-0.76%
MOGO		1.31	1.31	1.25	1.28	99600	-0.78%
EPAM		238.05	238.05	229.15	235.42	967200	-0.82%
VAC		86.33	86.38	85.47	86.11	206000	-0.84%
BE		26.95	27.56	25.47	25.53	8182600	-0.85%
HON		224.00	224.54	222.64	223.09	2971800	-0.88%
RPAY		7.41	7.47	7.37	7.40	479500	-1.07%
VCYT		43.64	44.42	42.81	43.05	670900	-1.26%
LFMD		5.15	5.26	5.06	5.08	255000	-1.74%
FRT		105.61	106.14	104.09	104.47	606300	-1.77%
ESRT		9.79	9.81	9.68	9.68	676700	-1.83%
ZH		3.43	3.43	3.35	3.40	161900	-2.02%
OLLI		112.57	113.69	110.40	111.27	1047300	-2.10%
ASTS		23.22	23.74	22.42	22.49	7369800	-2.64%
TCOM		67.83	68.07	66.03	66.87	2334600	-3.03%