Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
QNST		18.85	21.28	18.42	20.87	3486342	37.66%
SPT		8.85	10.46	8.73	10.34	2526891	26.56%
TWLO		225.00	254.50	225.00	241.20	5343270	24.97%
NTRA		301.00	323.01	301.00	322.06	2209552	21.36%
YQ		1.97	2.41	1.97	2.40	18989	19.40%
FLR		50.29	57.65	50.20	57.07	5488335	16.92%
SSP		2.96	3.85	2.65	3.32	1663011	11.78%
ZLAB		21.69	24.07	21.55	23.32	1598891	11.74%
MITK		19.57	20.67	17.23	18.50	1403370	10.12%
POWI		60.71	64.82	60.71	64.60	273955	9.71%
JMIA		5.72	6.28	5.70	6.20	1892425	8.77%
PSNL		13.15	14.30	13.13	14.15	2598736	8.68%
FROG		96.35	100.00	84.79	89.61	2952782	7.91%
LEGN		19.30	20.86	19.30	20.78	1918237	7.84%
EGY		5.33	5.81	5.33	5.56	1636012	7.75%
CODX		1.46	1.54	1.39	1.53	215291	7.75%
METC		9.66	10.56	9.66	10.24	1799489	6.89%
MXL		70.58	77.12	70.58	74.99	1358464	6.85%
GTBP		0.37	0.37	0.30	0.32	551253	6.67%
HIMS		29.72	31.72	29.72	31.60	5485748	6.58%
NOG		20.84	21.72	20.59	21.60	2142417	6.46%
UBER		70.56	75.42	70.49	75.01	22491166	6.43%
WYY		10.68	11.60	10.60	11.50	62826	6.19%
ADPT		23.89	24.95	23.89	24.93	1797763	5.68%
STM		53.98	56.14	53.51	56.10	5452911	5.29%
QTRX		3.86	4.04	3.86	4.03	325567	5.22%
DKS		198.61	209.44	197.88	208.89	820223	5.18%
OCUL		8.75	9.20	8.75	9.19	1402006	5.15%
RHI		40.60	44.18	40.50	42.73	1079613	5.07%
STAA		23.12	24.52	22.89	24.21	438790	4.76%
KREF		7.53	7.84	7.41	7.78	899220	4.71%
GMAB		31.38	31.90	30.78	31.25	2458985	4.66%
IBRX		7.35	7.65	7.25	7.64	7723733	4.37%
RKT		12.83	14.28	12.80	13.75	34204961	3.93%
BMRN		64.50	65.48	62.20	63.79	2823672	3.81%
ON		78.42	81.63	78.42	81.16	5058458	3.71%
CCS		68.91	72.10	68.30	71.31	77264	3.69%
TEX		65.30	68.10	65.30	67.75	564621	3.56%
OMC		82.25	85.51	82.25	85.24	1011110	3.31%
PMT		9.40	9.74	9.40	9.64	650617	3.21%
TSLA		321.20	333.73	319.64	328.55	29239738	2.82%
TXN		280.54	286.66	280.52	286.09	1970801	2.73%
BNTX		91.77	94.27	91.57	93.67	1068440	2.72%
CTMX		3.38	3.55	3.30	3.47	1834569	2.66%
BB		8.79	9.34	8.76	8.99	9400083	2.51%
VRTX		483.01	497.40	482.10	496.35	432740	2.50%
CNC		64.50	66.52	63.95	65.76	1932733	2.45%
IBB		194.04	197.88	194.04	197.70	1064620	2.45%
OCGN		1.27	1.32	1.21	1.28	3965248	2.40%
BGS		3.46	3.51	3.42	3.51	1928368	2.33%
DHT		18.46	18.83	18.13	18.75	2098043	2.18%
ASML		1721.52	1769.59	1709.00	1741.12	775625	2.17%
AMKR		54.39	57.02	53.33	55.29	1839015	2.09%
EWS		32.79	33.30	32.79	33.25	835181	2.06%
GRBK		72.34	73.67	71.79	72.85	62538	1.99%
CLOV		4.69	4.92	4.62	4.76	6067956	1.93%
CYH		2.95	3.04	2.93	3.00	722274	1.69%
GNL		9.04	9.23	9.03	9.22	2237919	1.65%
FTV		60.75	62.17	60.42	61.69	859425	1.35%
MGY		24.76	25.48	24.39	25.09	2078789	1.33%
SD		13.51	13.71	13.29	13.61	194592	1.26%
MKC		52.65	53.30	51.91	52.94	648022	1.24%
NRIX		25.30	25.89	25.00	25.53	314599	1.23%
VOD		15.98	16.23	15.98	16.19	6181876	1.19%
MS		213.75	216.47	211.81	216.26	2336946	1.19%
APD		299.92	303.66	295.86	303.46	315823	1.17%
DX		12.85	13.05	12.82	12.95	4397070	1.09%
TEI		6.78	6.81	6.72	6.79	108561	1.04%
MAA		135.63	135.63	132.32	134.91	336517	0.96%
DE		614.43	627.88	611.21	620.77	396367	0.95%
DLTR		129.67	131.75	127.50	130.90	670911	0.93%
PEY		24.72	25.06	24.65	24.96	312207	0.89%
REYN		26.25	26.66	26.21	26.52	541051	0.80%
FAX		14.45	14.54	14.40	14.54	169975	0.76%
TENB		36.75	36.78	34.10	36.37	1663083	0.53%
HIX		3.93	3.96	3.92	3.94	330049	0.51%
MGNX		4.03	4.05	3.89	4.03	198302	0.50%
ASX		36.62	38.33	36.36	37.43	2886980	0.48%
TWO		12.04	12.09	12.03	12.09	2393481	0.42%
PFN		7.12	7.15	7.11	7.13	261784	0.28%
SHY		81.89	81.96	81.86	81.92	2473842	0.13%
VGSH		58.03	58.10	58.02	58.07	2139076	0.12%
ACI		12.01	12.20	11.86	12.01	4289958	-0.58%