MACD Scanner
MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.
Updated on May 20, 2022

Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
SDC |
 |
1.39 |
1.49 |
1.31 |
1.47 |
2280800 |
8.89% |
ASTS |
 |
7.34 |
7.75 |
7.09 |
7.73 |
1168600 |
8.72% |
GB |
 |
4.75 |
5.16 |
4.64 |
5.15 |
4500 |
8.65% |
KNSA |
 |
8.32 |
8.68 |
8.04 |
8.64 |
276900 |
5.62% |
ONDS |
 |
6.96 |
7.24 |
6.92 |
7.19 |
295300 |
5.43% |
AMT |
 |
235.45 |
245.17 |
234.31 |
244.28 |
2843900 |
4.73% |
MCRB |
 |
3.48 |
3.57 |
3.24 |
3.57 |
1026200 |
4.69% |
CHK |
 |
87.86 |
91.76 |
87.42 |
91.13 |
2545600 |
4.60% |
LLY |
 |
290.73 |
299.24 |
288.92 |
298.85 |
3127000 |
4.39% |
HCM |
 |
9.69 |
9.90 |
9.10 |
9.58 |
693600 |
4.24% |
KURA |
 |
12.39 |
12.81 |
11.90 |
12.59 |
631600 |
3.79% |
SPWH |
 |
9.13 |
9.41 |
8.95 |
9.34 |
973400 |
3.78% |
DAC |
 |
80.00 |
81.93 |
78.20 |
81.63 |
520200 |
3.75% |
ONTF |
 |
11.29 |
11.50 |
11.00 |
11.49 |
466100 |
3.70% |
BILL |
 |
119.36 |
121.58 |
109.83 |
118.63 |
3840000 |
3.68% |
PTC |
 |
111.12 |
113.59 |
109.67 |
113.42 |
921200 |
3.57% |
BIIB |
 |
195.33 |
199.78 |
194.50 |
199.65 |
972200 |
3.40% |
PRTA |
 |
26.90 |
27.33 |
25.73 |
27.08 |
331700 |
3.36% |
DHI |
 |
67.83 |
68.82 |
66.14 |
68.75 |
2834400 |
3.35% |
CYBR |
 |
133.30 |
137.27 |
127.96 |
132.67 |
474100 |
3.35% |
TX |
 |
40.92 |
41.51 |
40.03 |
41.20 |
297800 |
3.23% |
FATE |
 |
22.92 |
23.41 |
21.02 |
23.10 |
1386300 |
3.13% |
SPGI |
 |
336.53 |
342.87 |
334.03 |
342.42 |
3425700 |
3.12% |
GFL |
 |
28.79 |
29.35 |
28.39 |
29.26 |
1241100 |
3.06% |
GEL |
 |
10.96 |
11.33 |
10.96 |
11.23 |
330200 |
3.03% |
ARWR |
 |
36.01 |
36.64 |
33.90 |
36.21 |
735500 |
3.02% |
CDNA |
 |
25.85 |
26.26 |
24.25 |
25.86 |
487300 |
2.82% |
AZN |
 |
65.48 |
66.36 |
64.98 |
66.21 |
7169200 |
2.59% |
FIS |
 |
98.56 |
99.83 |
96.94 |
99.68 |
3195100 |
2.58% |
PDCO |
 |
30.90 |
31.39 |
30.70 |
31.31 |
484800 |
2.32% |
FTAI |
 |
18.28 |
18.70 |
17.60 |
18.50 |
410400 |
2.32% |
NLOK |
 |
23.82 |
24.33 |
23.82 |
24.31 |
5255600 |
2.31% |
ETON |
 |
3.36 |
3.36 |
3.19 |
3.26 |
83100 |
2.19% |
AVID |
 |
26.47 |
27.06 |
25.80 |
26.73 |
520300 |
2.18% |
CCI |
 |
179.90 |
182.94 |
178.32 |
182.20 |
1501700 |
2.14% |
GMAB |
 |
30.87 |
31.11 |
30.48 |
31.08 |
531300 |
2.14% |
NDAQ |
 |
144.26 |
146.34 |
143.54 |
146.13 |
1970600 |
2.13% |
GNK |
 |
22.56 |
23.34 |
22.28 |
22.66 |
1343800 |
2.07% |
SHC |
 |
19.79 |
20.22 |
19.51 |
20.17 |
374200 |
2.07% |
CDNS |
 |
146.93 |
147.47 |
141.00 |
146.60 |
2917600 |
1.93% |
ERII |
 |
18.09 |
18.30 |
17.75 |
18.23 |
303500 |
1.90% |
QGEN |
 |
45.28 |
45.49 |
44.78 |
45.27 |
1488000 |
1.84% |
MAN |
 |
90.15 |
91.15 |
88.53 |
91.11 |
716600 |
1.83% |
ICE |
 |
96.48 |
97.89 |
95.70 |
97.62 |
3235800 |
1.79% |
UHS |
 |
119.66 |
121.05 |
117.08 |
120.93 |
589600 |
1.72% |
BAM |
 |
47.09 |
47.31 |
45.76 |
47.09 |
1981700 |
1.71% |
OZK |
 |
38.03 |
38.59 |
37.60 |
38.47 |
944100 |
1.53% |
ORGO |
 |
5.98 |
6.15 |
5.73 |
5.98 |
714300 |
1.53% |
NYT |
 |
34.28 |
34.62 |
33.67 |
34.30 |
1357700 |
1.51% |
NOW |
 |
437.67 |
446.67 |
419.86 |
433.03 |
1725100 |
1.47% |
ALGM |
 |
23.94 |
24.05 |
22.65 |
23.63 |
562300 |
1.37% |
POWW |
 |
3.81 |
3.84 |
3.62 |
3.79 |
2057800 |
1.34% |
GIM |
 |
4.54 |
4.58 |
4.52 |
4.58 |
147000 |
1.33% |
VRSN |
 |
165.59 |
166.43 |
159.69 |
165.56 |
1640600 |
1.29% |
PRDO |
 |
10.58 |
10.65 |
10.23 |
10.63 |
1434200 |
1.24% |
VRTX |
 |
256.61 |
259.10 |
252.51 |
258.59 |
1552300 |
1.23% |
ESI |
 |
20.23 |
20.23 |
19.29 |
20.17 |
1991300 |
1.20% |
OTIS |
 |
73.31 |
74.36 |
71.45 |
73.44 |
3017700 |
1.17% |
EVBG |
 |
41.40 |
41.79 |
39.46 |
41.18 |
567500 |
1.15% |
CCRN |
 |
16.76 |
16.83 |
16.17 |
16.65 |
320000 |
1.15% |
ILMN |
 |
244.83 |
246.03 |
236.25 |
243.49 |
974100 |
1.14% |
HZNP |
 |
90.00 |
90.87 |
87.88 |
90.35 |
1848700 |
1.13% |
KBR |
 |
46.10 |
46.69 |
45.36 |
46.44 |
1352300 |
1.09% |
BVN |
 |
8.25 |
8.41 |
8.06 |
8.33 |
1262300 |
1.09% |
ES |
 |
89.65 |
90.44 |
88.86 |
90.37 |
1487000 |
1.04% |
IBCP |
 |
18.70 |
18.91 |
18.40 |
18.84 |
75300 |
1.02% |
ZUO |
 |
10.59 |
10.78 |
10.04 |
10.43 |
909900 |
0.97% |
EGY |
 |
6.42 |
6.50 |
6.14 |
6.36 |
756000 |
0.95% |
SLX |
 |
58.99 |
59.07 |
57.18 |
58.39 |
22600 |
0.95% |
WETF |
 |
5.62 |
5.69 |
5.50 |
5.61 |
640900 |
0.90% |
TRU |
 |
81.29 |
82.12 |
79.55 |
81.62 |
1147700 |
0.89% |
FHN |
 |
22.00 |
22.26 |
21.78 |
22.19 |
2982300 |
0.86% |
ICLR |
 |
216.49 |
218.61 |
211.15 |
216.10 |
568200 |
0.86% |
HRTX |
 |
3.62 |
3.75 |
3.38 |
3.60 |
1980800 |
0.84% |
AMP |
 |
257.23 |
259.21 |
248.78 |
256.01 |
717200 |
0.82% |
GKOS |
 |
39.81 |
40.58 |
38.44 |
39.34 |
380600 |
0.79% |
EL |
 |
237.15 |
238.88 |
229.49 |
237.21 |
1753900 |
0.78% |
BFAM |
 |
84.82 |
86.05 |
82.37 |
84.73 |
643600 |
0.75% |
NFJ |
 |
12.24 |
12.28 |
11.87 |
12.19 |
285500 |
0.74% |
BR |
 |
139.05 |
139.54 |
136.12 |
138.98 |
383000 |
0.70% |
RJZ |
 |
11.66 |
11.66 |
11.49 |
11.61 |
6600 |
0.69% |
SJR |
 |
27.94 |
28.21 |
27.89 |
28.13 |
359100 |
0.68% |
SJI |
 |
34.16 |
34.31 |
33.78 |
34.28 |
999600 |
0.62% |
NWS |
 |
18.04 |
18.17 |
17.49 |
17.89 |
761800 |
0.62% |
ZBH |
 |
118.32 |
119.49 |
115.53 |
117.61 |
845400 |
0.60% |
ENTG |
 |
108.05 |
108.13 |
101.02 |
106.12 |
1081200 |
0.57% |
BMRN |
 |
79.76 |
80.78 |
78.26 |
79.72 |
1114100 |
0.55% |
OSUR |
 |
5.50 |
5.59 |
5.36 |
5.48 |
509100 |
0.55% |
TEI |
 |
5.71 |
5.73 |
5.67 |
5.72 |
86700 |
0.53% |
CYH |
 |
5.87 |
5.97 |
5.50 |
5.80 |
1937400 |
0.52% |
FOX |
 |
31.04 |
31.26 |
30.58 |
30.94 |
1005000 |
0.49% |
RPAY |
 |
13.00 |
13.32 |
12.41 |
12.79 |
785300 |
0.47% |
PZA |
 |
23.11 |
23.30 |
23.11 |
23.24 |
1230800 |
0.43% |
FOXA |
 |
33.80 |
33.85 |
33.05 |
33.46 |
2496300 |
0.39% |
ZBRA |
 |
330.02 |
331.17 |
314.91 |
325.37 |
564100 |
0.39% |
HQY |
 |
59.45 |
60.26 |
57.46 |
59.23 |
518300 |
0.37% |
EME |
 |
102.95 |
103.07 |
100.71 |
102.52 |
389000 |
0.33% |
ACWI |
 |
88.64 |
88.72 |
86.20 |
87.95 |
2268200 |
0.29% |
CLVT |
 |
14.68 |
14.75 |
14.03 |
14.48 |
3794500 |
0.28% |
SNAP |
 |
23.59 |
24.16 |
22.30 |
23.26 |
29575000 |
0.26% |
AMZN |
 |
2191.37 |
2197.96 |
2100.19 |
2151.82 |
4958400 |
0.25% |
DGP |
 |
39.40 |
39.40 |
39.00 |
39.31 |
1600 |
0.23% |
FCVT |
 |
33.49 |
33.55 |
32.89 |
33.29 |
40700 |
0.18% |
TBBK |
 |
18.70 |
18.81 |
18.10 |
18.47 |
375800 |
0.16% |
TMUS |
 |
127.02 |
127.11 |
123.82 |
126.04 |
4348400 |
0.13% |
SUMO |
 |
7.89 |
7.95 |
7.38 |
7.70 |
1139900 |
0.13% |
PHO |
 |
47.66 |
47.68 |
46.41 |
47.31 |
161200 |
0.13% |
CNQ |
 |
62.36 |
62.86 |
60.69 |
61.84 |
2210500 |
0.06% |
GIL |
 |
31.14 |
31.24 |
30.45 |
30.63 |
1637400 |
0.03% |
ATRA |
 |
5.15 |
5.29 |
4.70 |
5.16 |
1480400 |
0.00% |
GEO |
 |
7.02 |
7.07 |
6.80 |
7.00 |
1402300 |
0.00% |
UNVR |
 |
29.00 |
29.05 |
27.88 |
28.49 |
810900 |
0.00% |
PLM |
 |
2.85 |
2.85 |
2.76 |
2.79 |
43800 |
0.00% |
STSA |
 |
3.37 |
3.63 |
3.02 |
3.40 |
11900 |
0.00% |
CAS |
 |
10.09 |
10.10 |
10.09 |
10.09 |
3900 |
0.00% |
VIRT |
 |
26.10 |
26.29 |
25.72 |
25.97 |
1030700 |
-0.12% |
FLS |
 |
30.40 |
30.55 |
29.42 |
30.13 |
764200 |
-0.17% |
EWM |
 |
23.90 |
23.96 |
23.75 |
23.92 |
629600 |
-0.21% |
KGC |
 |
4.55 |
4.60 |
4.39 |
4.50 |
15193600 |
-0.22% |
SLVO |
 |
4.46 |
4.48 |
4.43 |
4.46 |
341700 |
-0.22% |
SWI |
 |
11.50 |
11.52 |
11.04 |
11.33 |
487900 |
-0.26% |
DJP |
 |
39.40 |
39.40 |
38.88 |
38.99 |
147900 |
-0.26% |
EWL |
 |
43.76 |
43.78 |
43.20 |
43.67 |
1310700 |
-0.32% |
ACM |
 |
68.40 |
68.80 |
66.12 |
67.65 |
618600 |
-0.35% |
CEF |
 |
17.65 |
17.65 |
17.49 |
17.57 |
274000 |
-0.40% |
PWR |
 |
114.84 |
115.33 |
111.14 |
113.00 |
1588700 |
-0.47% |
AG |
 |
8.44 |
8.50 |
8.10 |
8.30 |
6205500 |
-0.48% |
SAVE |
 |
19.26 |
19.29 |
18.35 |
18.99 |
3002400 |
-0.52% |
RNG |
 |
66.05 |
66.86 |
61.93 |
64.40 |
1655500 |
-0.53% |
MSGE |
 |
65.83 |
66.25 |
63.22 |
64.83 |
159500 |
-0.70% |
PLUG |
 |
16.86 |
16.96 |
15.38 |
16.45 |
24825600 |
-0.72% |
AWP |
 |
5.15 |
5.16 |
5.03 |
5.09 |
456900 |
-0.78% |
PERI |
 |
19.79 |
20.11 |
18.73 |
19.40 |
221100 |
-0.82% |
SAND |
 |
6.54 |
6.58 |
6.36 |
6.48 |
1494200 |
-0.92% |
TRQ |
 |
27.99 |
28.15 |
27.13 |
27.63 |
533700 |
-0.97% |
EQNR |
 |
34.44 |
34.78 |
33.42 |
33.98 |
2704400 |
-0.99% |
SATS |
 |
22.27 |
22.54 |
21.51 |
21.87 |
280200 |
-1.04% |
TTEK |
 |
127.28 |
128.21 |
121.91 |
124.78 |
298400 |
-1.05% |
HMY |
 |
3.61 |
3.62 |
3.50 |
3.59 |
5589500 |
-1.10% |
GDXJ |
 |
39.60 |
39.70 |
38.63 |
39.09 |
5491400 |
-1.14% |
ZM |
 |
92.62 |
94.85 |
85.55 |
89.74 |
4732500 |
-1.32% |
AGI |
 |
7.63 |
7.65 |
7.40 |
7.49 |
2881200 |
-1.32% |
LYV |
 |
90.37 |
92.28 |
86.10 |
89.28 |
2335500 |
-1.35% |
TNDM |
 |
73.69 |
74.37 |
70.16 |
71.99 |
470700 |
-1.37% |
PLL |
 |
59.85 |
60.58 |
55.02 |
58.01 |
353500 |
-1.73% |
SPT |
 |
49.35 |
50.26 |
44.90 |
47.21 |
789600 |
-1.79% |
AU |
 |
17.86 |
17.97 |
17.45 |
17.74 |
2076000 |
-1.83% |
FVRR |
 |
40.59 |
41.27 |
37.59 |
38.93 |
979400 |
-1.84% |
TGB |
 |
1.61 |
1.62 |
1.54 |
1.56 |
2041000 |
-1.89% |
IEA |
 |
7.88 |
8.08 |
7.22 |
7.61 |
408900 |
-2.19% |
BYSI |
 |
1.36 |
1.38 |
1.26 |
1.29 |
113800 |
-2.27% |
ONTX |
 |
1.13 |
1.15 |
1.05 |
1.09 |
79100 |
-2.68% |
PLTR |
 |
8.26 |
8.40 |
7.71 |
8.08 |
40810000 |
-2.77% |
ZYNE |
 |
1.01 |
1.01 |
0.91 |
0.96 |
290500 |
-3.03% |
PLTK |
 |
14.69 |
14.69 |
13.64 |
13.95 |
1911300 |
-3.33% |
BNFT |
 |
9.24 |
9.40 |
8.79 |
8.84 |
161700 |
-3.60% |
YQ |
 |
1.92 |
1.98 |
1.80 |
1.80 |
46400 |
-3.74% |
COUP |
 |
72.44 |
72.93 |
63.81 |
69.00 |
2890600 |
-3.81% |
NCTY |
 |
1.62 |
1.62 |
1.40 |
1.50 |
216300 |
-3.85% |
CURO |
 |
8.67 |
8.76 |
8.23 |
8.24 |
253200 |
-5.83% |
Trade Triangle For Profits

Test The Signals
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|