
MACD Scanner
MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.
Updated on December 01, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
TPIC |
 |
2.10 |
2.61 |
2.01 |
2.57 |
1843100 |
21.80% |
RXT |
 |
1.27 |
1.49 |
1.27 |
1.47 |
2587000 |
16.67% |
NVTA |
 |
0.50 |
0.58 |
0.50 |
0.58 |
7292600 |
13.73% |
PTN |
 |
1.95 |
2.22 |
1.95 |
2.22 |
134500 |
11.00% |
SMSI |
 |
0.67 |
0.75 |
0.67 |
0.75 |
489500 |
10.29% |
AHT |
 |
2.20 |
2.41 |
2.15 |
2.40 |
420700 |
9.59% |
RVLV |
 |
13.35 |
14.57 |
13.26 |
14.56 |
1675000 |
9.31% |
ROOT |
 |
9.61 |
10.60 |
9.61 |
10.55 |
101600 |
9.10% |
CHPT |
 |
1.84 |
2.04 |
1.80 |
2.02 |
22915400 |
8.60% |
LXRX |
 |
1.07 |
1.16 |
1.04 |
1.15 |
2133200 |
8.49% |
EHTH |
 |
7.46 |
8.12 |
7.37 |
8.05 |
462700 |
8.34% |
NKTR |
 |
0.50 |
0.53 |
0.47 |
0.53 |
1130400 |
8.16% |
BBIO |
 |
28.50 |
30.98 |
27.74 |
30.94 |
1430000 |
7.77% |
UNFI |
 |
14.50 |
15.67 |
14.44 |
15.60 |
722200 |
7.22% |
BIGC |
 |
8.72 |
9.35 |
8.64 |
9.34 |
573700 |
7.11% |
SBCF |
 |
23.21 |
24.92 |
23.07 |
24.85 |
505000 |
6.93% |
PFS |
 |
15.13 |
16.29 |
15.00 |
16.24 |
566100 |
6.70% |
SCCO |
 |
72.76 |
76.78 |
72.53 |
76.74 |
1591200 |
6.69% |
COLB |
 |
22.36 |
23.97 |
22.23 |
23.89 |
2405700 |
6.51% |
PBI |
 |
4.05 |
4.31 |
3.99 |
4.30 |
1217000 |
6.44% |
GOCO |
 |
12.61 |
13.89 |
12.61 |
13.71 |
15300 |
6.44% |
CLF |
 |
17.28 |
18.37 |
17.16 |
18.26 |
16890600 |
6.41% |
VAC |
 |
73.05 |
79.18 |
72.78 |
77.53 |
2048100 |
6.35% |
CVBF |
 |
17.76 |
19.16 |
17.62 |
19.01 |
1008700 |
6.32% |
ABCB |
 |
42.29 |
45.42 |
42.25 |
45.22 |
409400 |
6.20% |
VRM |
 |
0.67 |
0.70 |
0.64 |
0.70 |
2417400 |
6.06% |
WSBC |
 |
26.58 |
28.30 |
26.47 |
28.23 |
203800 |
6.05% |
AMCX |
 |
15.24 |
16.25 |
15.06 |
16.16 |
333300 |
6.04% |
TNL |
 |
35.72 |
37.84 |
35.41 |
37.79 |
891800 |
6.03% |
URBN |
 |
35.78 |
37.81 |
35.77 |
37.77 |
1609300 |
5.80% |
ITOS |
 |
9.44 |
9.91 |
8.95 |
9.90 |
341200 |
5.77% |
ASB |
 |
17.69 |
18.82 |
17.57 |
18.74 |
2052000 |
5.64% |
JAMF |
 |
16.47 |
17.41 |
16.35 |
17.38 |
341100 |
5.53% |
CSTR |
 |
16.44 |
17.41 |
16.33 |
17.32 |
388300 |
5.42% |
MCFT |
 |
20.07 |
21.14 |
19.94 |
21.08 |
266600 |
5.40% |
ADT |
 |
5.89 |
6.21 |
5.87 |
6.18 |
2641000 |
5.28% |
HOPE |
 |
9.74 |
10.37 |
9.66 |
10.31 |
962500 |
5.20% |
EGHT |
 |
3.09 |
3.26 |
2.95 |
3.25 |
1606900 |
5.18% |
FULT |
 |
14.13 |
14.97 |
14.08 |
14.93 |
1300300 |
4.92% |
FROG |
 |
26.93 |
28.38 |
26.84 |
28.29 |
968600 |
4.86% |
CATY |
 |
36.65 |
38.62 |
36.17 |
38.44 |
297600 |
4.80% |
CRCT |
 |
6.90 |
7.60 |
6.73 |
7.23 |
2665700 |
4.78% |
FLWS |
 |
8.80 |
9.33 |
8.67 |
9.25 |
392300 |
4.76% |
SLM |
 |
14.88 |
15.92 |
14.83 |
15.73 |
2643600 |
4.66% |
CPF |
 |
17.48 |
18.48 |
17.48 |
18.38 |
160200 |
4.61% |
NTST |
 |
15.34 |
16.11 |
15.28 |
16.08 |
1132800 |
4.55% |
ETON |
 |
3.63 |
3.74 |
3.51 |
3.70 |
53000 |
4.52% |
NBHC |
 |
32.76 |
34.61 |
32.76 |
34.48 |
158800 |
4.45% |
IONS |
 |
49.32 |
51.89 |
48.70 |
51.63 |
1656600 |
4.37% |
AVIR |
 |
2.99 |
3.13 |
2.95 |
3.12 |
407600 |
4.35% |
EAT |
 |
35.92 |
37.66 |
35.60 |
37.56 |
1476800 |
4.30% |
ODFL |
 |
388.05 |
407.86 |
386.22 |
405.74 |
818800 |
4.29% |
CX |
 |
6.96 |
7.21 |
6.87 |
7.20 |
6549700 |
4.20% |
FBP |
 |
14.94 |
15.77 |
14.86 |
15.63 |
1104300 |
4.20% |
UMBF |
 |
71.04 |
75.53 |
71.04 |
74.65 |
1523400 |
4.17% |
EVRI |
 |
10.45 |
10.90 |
10.41 |
10.88 |
1951800 |
4.11% |
CYD |
 |
9.00 |
9.75 |
9.00 |
9.47 |
30600 |
3.95% |
CCS |
 |
72.18 |
74.99 |
72.11 |
74.94 |
185700 |
3.88% |
WVE |
 |
5.32 |
5.69 |
5.27 |
5.51 |
592000 |
3.77% |
YQ |
 |
0.52 |
0.57 |
0.52 |
0.55 |
36000 |
3.77% |
PZZA |
 |
65.12 |
67.79 |
64.07 |
67.66 |
495900 |
3.71% |
IBN |
 |
22.52 |
23.02 |
22.50 |
22.97 |
6720400 |
3.61% |
MGM |
 |
39.32 |
40.88 |
39.26 |
40.84 |
5347400 |
3.55% |
UE |
 |
16.72 |
17.43 |
16.65 |
17.34 |
1418800 |
3.52% |
NWBI |
 |
11.12 |
11.61 |
11.03 |
11.52 |
577000 |
3.41% |
TLS |
 |
4.11 |
4.25 |
4.03 |
4.25 |
373100 |
3.41% |
VRT |
 |
43.50 |
45.94 |
43.27 |
45.14 |
9434400 |
3.39% |
AGCO |
 |
114.07 |
117.97 |
113.81 |
117.37 |
888300 |
3.38% |
PAG |
 |
149.53 |
154.30 |
148.91 |
154.27 |
270500 |
3.33% |
TU |
 |
17.95 |
18.59 |
17.93 |
18.50 |
2679100 |
3.29% |
MGA |
 |
54.09 |
55.72 |
53.61 |
55.68 |
1682000 |
3.28% |
BHP |
 |
61.96 |
63.10 |
61.69 |
62.94 |
3720300 |
3.25% |
MFH |
 |
0.93 |
0.99 |
0.93 |
0.96 |
2200 |
3.23% |
CLH |
 |
161.73 |
166.91 |
161.73 |
166.86 |
313600 |
3.22% |
GPI |
 |
281.47 |
291.56 |
281.47 |
291.18 |
98500 |
3.22% |
DECK |
 |
664.55 |
685.53 |
664.55 |
685.06 |
423700 |
3.18% |
CASH |
 |
49.59 |
51.41 |
49.07 |
51.16 |
262800 |
3.17% |
TKR |
 |
72.47 |
74.66 |
72.47 |
74.66 |
676500 |
3.12% |
GFL |
 |
28.68 |
29.98 |
28.64 |
29.58 |
1862000 |
3.07% |
HI |
 |
38.60 |
39.95 |
38.38 |
39.93 |
392100 |
3.07% |
WAB |
 |
117.78 |
120.32 |
117.28 |
120.12 |
1007100 |
3.05% |
TPH |
 |
29.22 |
30.09 |
29.15 |
30.07 |
701600 |
3.05% |
PHM |
 |
88.51 |
91.41 |
88.51 |
91.02 |
2474500 |
2.94% |
CMS |
 |
56.71 |
58.42 |
56.62 |
58.40 |
3880100 |
2.89% |
LEN |
 |
128.03 |
131.67 |
127.94 |
131.58 |
1757300 |
2.86% |
DLX |
 |
18.23 |
18.87 |
18.11 |
18.81 |
269900 |
2.84% |
APOG |
 |
45.17 |
46.63 |
44.56 |
46.38 |
142400 |
2.84% |
PRIM |
 |
30.16 |
31.79 |
30.08 |
31.21 |
408900 |
2.80% |
PLCE |
 |
23.00 |
24.25 |
22.60 |
23.37 |
770300 |
2.73% |
INN |
 |
6.22 |
6.44 |
6.14 |
6.42 |
760300 |
2.56% |
AEO |
 |
19.00 |
19.60 |
18.86 |
19.51 |
4110000 |
2.52% |
CHH |
 |
110.56 |
113.66 |
109.81 |
113.04 |
623200 |
2.50% |
VST |
 |
35.41 |
36.28 |
35.41 |
36.28 |
4204100 |
2.46% |
CW |
 |
214.07 |
219.15 |
212.33 |
219.05 |
297600 |
2.41% |
TMST |
 |
20.32 |
20.93 |
20.30 |
20.80 |
269900 |
2.36% |
BCE |
 |
39.53 |
40.42 |
39.50 |
40.31 |
1806300 |
2.34% |
AXTA |
 |
31.40 |
32.23 |
31.32 |
32.19 |
2128400 |
2.29% |
GPRE |
 |
24.56 |
25.46 |
24.52 |
25.44 |
1038800 |
2.25% |
AWI |
 |
84.54 |
86.91 |
84.54 |
86.71 |
326800 |
2.24% |
MAN |
 |
73.99 |
75.91 |
73.99 |
75.87 |
273400 |
2.24% |
CTVA |
 |
45.36 |
46.43 |
45.08 |
46.20 |
5788300 |
2.21% |
DNOW |
 |
9.87 |
10.23 |
9.85 |
10.19 |
837900 |
2.21% |
NWE |
 |
50.34 |
51.44 |
50.11 |
51.42 |
332300 |
2.21% |
TOL |
 |
85.98 |
88.29 |
85.91 |
87.78 |
1838400 |
2.20% |
QSR |
 |
71.19 |
72.74 |
71.16 |
72.60 |
1115800 |
2.14% |
FLO |
 |
20.84 |
21.25 |
20.77 |
21.24 |
1050100 |
2.07% |
IDA |
 |
96.67 |
98.49 |
96.67 |
98.48 |
278000 |
2.05% |
SEE |
 |
33.39 |
34.33 |
33.20 |
34.06 |
1747100 |
2.04% |
SWX |
 |
58.88 |
60.64 |
58.76 |
60.31 |
344300 |
2.03% |
BRX |
 |
21.46 |
22.11 |
21.36 |
21.95 |
2936200 |
2.00% |
PCRX |
 |
27.35 |
28.00 |
26.81 |
27.81 |
422200 |
1.94% |
DRH |
 |
8.33 |
8.51 |
8.27 |
8.48 |
2891900 |
1.92% |
SITC |
 |
13.03 |
13.46 |
13.03 |
13.44 |
1625700 |
1.90% |
NJR |
 |
42.11 |
43.09 |
41.93 |
43.00 |
432100 |
1.90% |
HAL |
 |
37.07 |
38.16 |
36.81 |
37.71 |
6668700 |
1.84% |
VNT |
 |
33.74 |
34.34 |
33.46 |
34.34 |
759100 |
1.81% |
BSY |
 |
51.92 |
52.98 |
51.85 |
52.96 |
804500 |
1.73% |
AGM |
 |
165.90 |
169.79 |
165.06 |
168.70 |
42700 |
1.72% |
CNC |
 |
73.54 |
74.97 |
73.49 |
74.88 |
3871400 |
1.63% |
SHO |
 |
9.86 |
10.08 |
9.80 |
10.04 |
1462400 |
1.62% |
PH |
 |
433.11 |
441.09 |
433.11 |
440.16 |
578600 |
1.61% |
NOV |
 |
18.78 |
19.51 |
18.72 |
19.12 |
3036900 |
1.59% |
TM |
 |
190.77 |
192.81 |
190.37 |
192.74 |
237500 |
1.56% |
SCO |
 |
19.15 |
19.93 |
18.77 |
19.81 |
3553000 |
1.49% |
ESNT |
 |
48.21 |
49.16 |
48.00 |
49.05 |
474700 |
1.47% |
FHI |
 |
31.72 |
32.37 |
31.64 |
32.28 |
539700 |
1.45% |
ACAD |
 |
22.35 |
22.76 |
22.07 |
22.60 |
1193900 |
1.44% |
AVT |
 |
46.61 |
47.43 |
46.50 |
47.43 |
560800 |
1.43% |
NFG |
 |
50.73 |
51.77 |
50.68 |
51.51 |
316400 |
1.42% |
JQC |
 |
5.06 |
5.10 |
5.05 |
5.10 |
761400 |
1.39% |
GILD |
 |
76.78 |
77.66 |
76.20 |
77.65 |
5399000 |
1.37% |
RSG |
 |
161.96 |
163.95 |
161.84 |
163.92 |
976400 |
1.29% |
APLE |
 |
16.54 |
17.00 |
16.51 |
16.88 |
1922700 |
1.26% |
EWS |
 |
17.94 |
18.20 |
17.92 |
18.19 |
253700 |
1.22% |
TMUS |
 |
150.29 |
152.84 |
150.29 |
152.25 |
4390600 |
1.20% |
MUR |
 |
42.67 |
44.09 |
42.55 |
43.26 |
1467000 |
1.15% |
GRMN |
 |
122.04 |
123.72 |
121.70 |
123.64 |
574900 |
1.15% |
INVA |
 |
13.97 |
14.00 |
13.69 |
13.99 |
494700 |
1.01% |
NMR |
 |
4.10 |
4.18 |
4.09 |
4.15 |
6320100 |
0.97% |
WIW |
 |
8.55 |
8.59 |
8.49 |
8.59 |
293100 |
0.94% |
GO |
 |
28.25 |
28.55 |
28.04 |
28.47 |
583900 |
0.92% |
LFMD |
 |
7.69 |
8.18 |
7.59 |
7.76 |
820800 |
0.78% |
EPC |
 |
34.71 |
35.08 |
34.32 |
35.07 |
442200 |
0.75% |
EQT |
 |
39.81 |
40.51 |
39.65 |
40.24 |
3301400 |
0.70% |
ERF |
 |
15.90 |
16.19 |
15.82 |
15.95 |
1049900 |
0.57% |
LYB |
 |
95.07 |
96.39 |
94.67 |
95.50 |
1654500 |
0.42% |
CYTK |
 |
33.53 |
33.58 |
32.39 |
33.57 |
1695200 |
0.27% |
CPE |
 |
31.28 |
31.88 |
31.06 |
31.35 |
1311100 |
0.26% |
VRIG |
 |
24.96 |
24.98 |
24.93 |
24.97 |
229900 |
0.16% |
BKR |
 |
33.67 |
34.40 |
33.46 |
33.79 |
5960000 |
0.12% |
EUO |
 |
30.00 |
30.19 |
29.84 |
29.91 |
53600 |
0.10% |
OVV |
 |
44.30 |
45.10 |
43.86 |
44.20 |
2909700 |
-0.32% |
QID |
 |
12.04 |
12.14 |
11.87 |
11.90 |
19432300 |
-0.58% |
SQQQ |
 |
16.17 |
16.38 |
15.82 |
15.90 |
123003100 |
-0.75% |
| |
Top 10 Penny Stocks
Top 50 Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|