
MACD Scanner
MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.
Updated on July 03, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
BTBT |
 |
2.74 |
2.94 |
2.70 |
2.94 |
77068656 |
11.79% |
AGEN |
 |
5.51 |
6.20 |
5.48 |
6.07 |
1272385 |
11.38% |
SHLS |
 |
5.59 |
6.11 |
5.59 |
5.98 |
4768563 |
11.15% |
DLPN |
 |
1.18 |
1.32 |
1.16 |
1.28 |
77882 |
8.47% |
U |
 |
24.53 |
26.43 |
24.27 |
26.13 |
14041108 |
7.62% |
BE |
 |
22.81 |
24.62 |
22.81 |
24.24 |
4389756 |
7.45% |
BLDP |
 |
1.68 |
1.79 |
1.65 |
1.77 |
8633291 |
5.99% |
MGNX |
 |
1.38 |
1.47 |
1.36 |
1.46 |
699979 |
5.80% |
FIZZ |
 |
45.50 |
47.88 |
44.48 |
46.91 |
291187 |
4.66% |
GSAT |
 |
24.00 |
24.97 |
23.85 |
24.92 |
521373 |
4.62% |
BLNK |
 |
0.94 |
0.99 |
0.93 |
0.96 |
2169989 |
4.35% |
CRWD |
 |
499.99 |
517.98 |
499.99 |
514.10 |
2652361 |
3.66% |
ORA |
 |
85.72 |
87.85 |
85.48 |
87.71 |
468373 |
3.63% |
PWR |
 |
376.02 |
387.37 |
374.96 |
386.51 |
867578 |
3.51% |
NOW |
 |
1017.73 |
1057.39 |
1015.00 |
1044.69 |
1203823 |
3.46% |
PPBT |
 |
2.45 |
2.48 |
2.45 |
2.48 |
3797 |
3.33% |
VFF |
 |
1.25 |
1.28 |
1.22 |
1.27 |
611827 |
3.25% |
CCEP |
 |
93.82 |
96.55 |
93.40 |
96.52 |
2592702 |
3.13% |
CSTM |
 |
14.25 |
14.57 |
14.25 |
14.56 |
1268884 |
2.90% |
GGB |
 |
3.07 |
3.15 |
3.07 |
3.13 |
15358816 |
2.62% |
ANGI |
 |
16.47 |
17.07 |
16.47 |
16.74 |
632231 |
2.57% |
LPL |
 |
3.60 |
3.65 |
3.57 |
3.61 |
242222 |
2.56% |
ZG |
 |
69.03 |
70.90 |
69.03 |
70.31 |
294264 |
2.46% |
III |
 |
5.01 |
5.15 |
5.00 |
5.11 |
231093 |
2.40% |
NRIX |
 |
12.46 |
12.76 |
12.27 |
12.73 |
279597 |
2.33% |
GO |
 |
13.14 |
13.52 |
12.97 |
13.39 |
2487939 |
2.29% |
SAND |
 |
9.26 |
9.69 |
9.26 |
9.63 |
4452600 |
2.23% |
PLAY |
 |
34.05 |
35.53 |
33.67 |
34.55 |
1145952 |
2.16% |
WDAY |
 |
239.10 |
243.73 |
238.77 |
241.76 |
1301707 |
1.90% |
CLOU |
 |
23.26 |
23.71 |
23.26 |
23.61 |
103382 |
1.90% |
AGRO |
 |
9.28 |
9.48 |
9.17 |
9.37 |
412994 |
1.85% |
VLO |
 |
141.59 |
145.84 |
141.05 |
144.58 |
2222926 |
1.77% |
BNTX |
 |
108.28 |
111.82 |
108.05 |
110.00 |
613691 |
1.77% |
BR |
 |
240.87 |
242.24 |
238.66 |
242.13 |
320997 |
1.73% |
ALL |
 |
195.85 |
198.00 |
195.43 |
198.00 |
962777 |
1.70% |
CINF |
 |
146.41 |
148.70 |
145.44 |
148.59 |
472524 |
1.68% |
TM |
 |
174.39 |
175.24 |
174.01 |
174.89 |
334823 |
1.67% |
VECO |
 |
21.36 |
21.82 |
21.19 |
21.45 |
463117 |
1.61% |
RAMP |
 |
33.33 |
33.85 |
33.28 |
33.55 |
283452 |
1.57% |
GOGL |
 |
7.90 |
8.01 |
7.83 |
7.94 |
4080148 |
1.53% |
ZM |
 |
77.60 |
79.82 |
77.41 |
78.58 |
2885521 |
1.51% |
BBVA |
 |
15.62 |
15.66 |
15.56 |
15.63 |
1532790 |
1.49% |
AL |
 |
59.31 |
59.95 |
59.10 |
59.75 |
467426 |
1.39% |
MA |
 |
560.78 |
569.66 |
560.73 |
569.24 |
1528612 |
1.37% |
UPWK |
 |
13.51 |
13.73 |
13.47 |
13.64 |
1471364 |
1.34% |
FFIV |
 |
298.23 |
301.78 |
297.62 |
300.13 |
272018 |
1.33% |
V |
 |
354.59 |
359.00 |
353.61 |
358.86 |
3696036 |
1.31% |
IWP |
 |
138.76 |
140.19 |
138.74 |
139.99 |
379400 |
1.29% |
MUFG |
 |
13.89 |
13.96 |
13.86 |
13.96 |
2150618 |
1.23% |
FF |
 |
4.12 |
4.18 |
4.11 |
4.17 |
83500 |
1.21% |
NEE |
 |
73.00 |
75.05 |
72.47 |
73.88 |
8552256 |
1.18% |
CGEN |
 |
1.74 |
1.80 |
1.73 |
1.76 |
94318 |
1.15% |
SBRA |
 |
18.50 |
18.66 |
18.41 |
18.61 |
1028621 |
1.14% |
ACM |
 |
115.00 |
116.01 |
114.57 |
115.75 |
441530 |
1.13% |
GCMG |
 |
11.56 |
11.71 |
11.54 |
11.62 |
276782 |
1.13% |
EEFT |
 |
106.00 |
107.16 |
105.00 |
106.55 |
265013 |
1.13% |
TEO |
 |
8.99 |
9.09 |
8.83 |
9.05 |
69525 |
1.12% |
GNK |
 |
13.72 |
14.02 |
13.69 |
13.95 |
405151 |
1.09% |
OCSL |
 |
13.95 |
14.13 |
13.94 |
14.07 |
320021 |
1.08% |
JKHY |
 |
180.19 |
182.07 |
178.50 |
181.32 |
245514 |
1.06% |
SRPT |
 |
18.45 |
18.64 |
18.01 |
18.24 |
2481233 |
1.00% |
LPRO |
 |
2.26 |
2.29 |
2.21 |
2.25 |
575704 |
0.90% |
NG |
 |
4.50 |
4.70 |
4.40 |
4.52 |
3745594 |
0.89% |
GEL |
 |
17.48 |
17.50 |
17.33 |
17.47 |
108324 |
0.87% |
RPAY |
 |
4.97 |
5.05 |
4.94 |
5.02 |
631078 |
0.80% |
URBN |
 |
73.61 |
74.04 |
72.77 |
73.57 |
612030 |
0.79% |
HMY |
 |
14.30 |
14.43 |
14.19 |
14.37 |
2144688 |
0.77% |
XLU |
 |
81.27 |
82.17 |
81.13 |
81.84 |
7449809 |
0.75% |
EWC |
 |
46.44 |
46.69 |
46.35 |
46.67 |
1757573 |
0.73% |
CIM |
 |
14.21 |
14.43 |
14.21 |
14.34 |
445954 |
0.70% |
GBDC |
 |
14.67 |
14.80 |
14.64 |
14.77 |
669003 |
0.61% |
NVAX |
 |
6.73 |
6.87 |
6.72 |
6.80 |
2263575 |
0.59% |
WEC |
 |
103.58 |
104.82 |
103.20 |
104.34 |
1033757 |
0.57% |
FSP |
 |
1.77 |
1.80 |
1.76 |
1.78 |
159279 |
0.56% |
CQP |
 |
55.57 |
56.25 |
55.42 |
56.13 |
56748 |
0.56% |
AIR |
 |
71.50 |
71.98 |
70.95 |
71.46 |
121051 |
0.53% |
BSM |
 |
13.05 |
13.20 |
13.05 |
13.17 |
411894 |
0.46% |
REG |
 |
70.62 |
71.10 |
70.51 |
70.79 |
684261 |
0.44% |
EOLS |
 |
9.20 |
9.28 |
9.11 |
9.27 |
424231 |
0.43% |
PHD |
 |
9.85 |
9.90 |
9.83 |
9.89 |
28130 |
0.41% |
NHI |
 |
70.43 |
71.09 |
70.09 |
70.80 |
123628 |
0.40% |
HES |
 |
143.52 |
144.63 |
142.98 |
144.03 |
696543 |
0.36% |
SFL |
 |
8.85 |
8.91 |
8.83 |
8.90 |
388148 |
0.34% |
SCSC |
 |
43.02 |
43.22 |
42.17 |
42.90 |
83654 |
0.33% |
CVX |
 |
147.84 |
148.98 |
147.36 |
148.37 |
5172085 |
0.26% |
EPD |
 |
31.45 |
31.53 |
31.27 |
31.51 |
1885476 |
0.22% |
FXC |
 |
71.94 |
72.08 |
71.93 |
72.08 |
18728 |
0.22% |
HST |
 |
16.29 |
16.42 |
16.14 |
16.21 |
5858871 |
0.19% |
SCHF |
 |
22.13 |
22.21 |
22.13 |
22.18 |
5009040 |
0.14% |
IYR |
 |
95.72 |
96.13 |
95.39 |
95.80 |
2864815 |
0.09% |
AGI |
 |
26.78 |
27.20 |
26.68 |
26.99 |
1619153 |
0.07% |
EGY |
 |
3.88 |
3.88 |
3.82 |
3.88 |
394707 |
0.00% |
DK |
 |
23.14 |
23.57 |
22.92 |
23.13 |
1213012 |
-0.04% |
VGK |
 |
77.65 |
77.89 |
77.59 |
77.75 |
1441159 |
-0.05% |
CENX |
 |
19.00 |
19.35 |
18.79 |
18.85 |
670828 |
-0.16% |
EFX |
 |
262.56 |
263.34 |
260.70 |
261.81 |
386682 |
-0.21% |
MOO |
 |
75.69 |
75.74 |
75.29 |
75.40 |
60768 |
-0.21% |
PLD |
 |
108.29 |
108.78 |
107.62 |
108.02 |
1549116 |
-0.27% |
BYND |
 |
3.59 |
3.62 |
3.55 |
3.57 |
835928 |
-0.28% |
FRPT |
 |
72.59 |
73.99 |
70.69 |
71.79 |
594213 |
-0.57% |
ARWR |
 |
16.91 |
17.18 |
16.71 |
16.79 |
800485 |
-0.59% |
HP |
 |
16.51 |
16.67 |
16.34 |
16.42 |
1033227 |
-0.85% |
WGO |
 |
32.00 |
32.29 |
31.12 |
31.53 |
377494 |
-0.85% |
DOW |
 |
28.67 |
28.78 |
28.37 |
28.46 |
5949439 |
-0.94% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|