Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
BTBT		2.74	2.94	2.70	2.94	77068656	11.79%
AGEN		5.51	6.20	5.48	6.07	1272385	11.38%
SHLS		5.59	6.11	5.59	5.98	4768563	11.15%
DLPN		1.18	1.32	1.16	1.28	77882	8.47%
U		24.53	26.43	24.27	26.13	14041108	7.62%
BE		22.81	24.62	22.81	24.24	4389756	7.45%
BLDP		1.68	1.79	1.65	1.77	8633291	5.99%
MGNX		1.38	1.47	1.36	1.46	699979	5.80%
FIZZ		45.50	47.88	44.48	46.91	291187	4.66%
GSAT		24.00	24.97	23.85	24.92	521373	4.62%
BLNK		0.94	0.99	0.93	0.96	2169989	4.35%
CRWD		499.99	517.98	499.99	514.10	2652361	3.66%
ORA		85.72	87.85	85.48	87.71	468373	3.63%
PWR		376.02	387.37	374.96	386.51	867578	3.51%
NOW		1017.73	1057.39	1015.00	1044.69	1203823	3.46%
PPBT		2.45	2.48	2.45	2.48	3797	3.33%
VFF		1.25	1.28	1.22	1.27	611827	3.25%
CCEP		93.82	96.55	93.40	96.52	2592702	3.13%
CSTM		14.25	14.57	14.25	14.56	1268884	2.90%
GGB		3.07	3.15	3.07	3.13	15358816	2.62%
ANGI		16.47	17.07	16.47	16.74	632231	2.57%
LPL		3.60	3.65	3.57	3.61	242222	2.56%
ZG		69.03	70.90	69.03	70.31	294264	2.46%
III		5.01	5.15	5.00	5.11	231093	2.40%
NRIX		12.46	12.76	12.27	12.73	279597	2.33%
GO		13.14	13.52	12.97	13.39	2487939	2.29%
SAND		9.26	9.69	9.26	9.63	4452600	2.23%
PLAY		34.05	35.53	33.67	34.55	1145952	2.16%
WDAY		239.10	243.73	238.77	241.76	1301707	1.90%
CLOU		23.26	23.71	23.26	23.61	103382	1.90%
AGRO		9.28	9.48	9.17	9.37	412994	1.85%
VLO		141.59	145.84	141.05	144.58	2222926	1.77%
BNTX		108.28	111.82	108.05	110.00	613691	1.77%
BR		240.87	242.24	238.66	242.13	320997	1.73%
ALL		195.85	198.00	195.43	198.00	962777	1.70%
CINF		146.41	148.70	145.44	148.59	472524	1.68%
TM		174.39	175.24	174.01	174.89	334823	1.67%
VECO		21.36	21.82	21.19	21.45	463117	1.61%
RAMP		33.33	33.85	33.28	33.55	283452	1.57%
GOGL		7.90	8.01	7.83	7.94	4080148	1.53%
ZM		77.60	79.82	77.41	78.58	2885521	1.51%
BBVA		15.62	15.66	15.56	15.63	1532790	1.49%
AL		59.31	59.95	59.10	59.75	467426	1.39%
MA		560.78	569.66	560.73	569.24	1528612	1.37%
UPWK		13.51	13.73	13.47	13.64	1471364	1.34%
FFIV		298.23	301.78	297.62	300.13	272018	1.33%
V		354.59	359.00	353.61	358.86	3696036	1.31%
IWP		138.76	140.19	138.74	139.99	379400	1.29%
MUFG		13.89	13.96	13.86	13.96	2150618	1.23%
FF		4.12	4.18	4.11	4.17	83500	1.21%
NEE		73.00	75.05	72.47	73.88	8552256	1.18%
CGEN		1.74	1.80	1.73	1.76	94318	1.15%
SBRA		18.50	18.66	18.41	18.61	1028621	1.14%
ACM		115.00	116.01	114.57	115.75	441530	1.13%
GCMG		11.56	11.71	11.54	11.62	276782	1.13%
EEFT		106.00	107.16	105.00	106.55	265013	1.13%
TEO		8.99	9.09	8.83	9.05	69525	1.12%
GNK		13.72	14.02	13.69	13.95	405151	1.09%
OCSL		13.95	14.13	13.94	14.07	320021	1.08%
JKHY		180.19	182.07	178.50	181.32	245514	1.06%
SRPT		18.45	18.64	18.01	18.24	2481233	1.00%
LPRO		2.26	2.29	2.21	2.25	575704	0.90%
NG		4.50	4.70	4.40	4.52	3745594	0.89%
GEL		17.48	17.50	17.33	17.47	108324	0.87%
RPAY		4.97	5.05	4.94	5.02	631078	0.80%
URBN		73.61	74.04	72.77	73.57	612030	0.79%
HMY		14.30	14.43	14.19	14.37	2144688	0.77%
XLU		81.27	82.17	81.13	81.84	7449809	0.75%
EWC		46.44	46.69	46.35	46.67	1757573	0.73%
CIM		14.21	14.43	14.21	14.34	445954	0.70%
GBDC		14.67	14.80	14.64	14.77	669003	0.61%
NVAX		6.73	6.87	6.72	6.80	2263575	0.59%
WEC		103.58	104.82	103.20	104.34	1033757	0.57%
FSP		1.77	1.80	1.76	1.78	159279	0.56%
CQP		55.57	56.25	55.42	56.13	56748	0.56%
AIR		71.50	71.98	70.95	71.46	121051	0.53%
BSM		13.05	13.20	13.05	13.17	411894	0.46%
REG		70.62	71.10	70.51	70.79	684261	0.44%
EOLS		9.20	9.28	9.11	9.27	424231	0.43%
PHD		9.85	9.90	9.83	9.89	28130	0.41%
NHI		70.43	71.09	70.09	70.80	123628	0.40%
HES		143.52	144.63	142.98	144.03	696543	0.36%
SFL		8.85	8.91	8.83	8.90	388148	0.34%
SCSC		43.02	43.22	42.17	42.90	83654	0.33%
CVX		147.84	148.98	147.36	148.37	5172085	0.26%
EPD		31.45	31.53	31.27	31.51	1885476	0.22%
FXC		71.94	72.08	71.93	72.08	18728	0.22%
HST		16.29	16.42	16.14	16.21	5858871	0.19%
SCHF		22.13	22.21	22.13	22.18	5009040	0.14%
IYR		95.72	96.13	95.39	95.80	2864815	0.09%
AGI		26.78	27.20	26.68	26.99	1619153	0.07%
EGY		3.88	3.88	3.82	3.88	394707	0.00%
DK		23.14	23.57	22.92	23.13	1213012	-0.04%
VGK		77.65	77.89	77.59	77.75	1441159	-0.05%
CENX		19.00	19.35	18.79	18.85	670828	-0.16%
EFX		262.56	263.34	260.70	261.81	386682	-0.21%
MOO		75.69	75.74	75.29	75.40	60768	-0.21%
PLD		108.29	108.78	107.62	108.02	1549116	-0.27%
BYND		3.59	3.62	3.55	3.57	835928	-0.28%
FRPT		72.59	73.99	70.69	71.79	594213	-0.57%
ARWR		16.91	17.18	16.71	16.79	800485	-0.59%
HP		16.51	16.67	16.34	16.42	1033227	-0.85%
WGO		32.00	32.29	31.12	31.53	377494	-0.85%
DOW		28.67	28.78	28.37	28.46	5949439	-0.94%