Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
LEE		8.11	9.10	8.11	8.67	110055	11.30%
EDZ		18.61	19.05	18.43	18.76	315704	10.35%
EEV		12.52	12.70	12.47	12.70	77217	7.45%
DXCM		59.44	63.19	59.44	61.62	5960496	6.59%
TALO		15.79	16.40	15.67	16.38	997699	6.16%
FXP		19.70	19.99	19.52	19.99	2854	5.54%
WDAY		118.50	125.59	117.03	125.03	2621766	5.25%
OXY		57.93	59.70	57.56	59.62	16680500	4.89%
YETI		40.96	43.72	40.13	42.68	1556601	4.89%
ERX		93.00	95.59	92.65	95.59	317323	4.62%
DIG		60.00	61.77	59.82	61.74	26185	4.56%
UCO		49.50	50.40	49.14	50.21	1868770	4.24%
SPXU		38.41	39.00	38.18	38.83	9295058	3.74%
EOG		138.49	140.39	137.61	140.28	1486738	3.16%
AR		37.64	38.27	37.27	38.23	2566632	3.07%
DBO		22.84	23.17	22.80	23.14	508842	3.07%
VLO		247.18	251.00	245.88	250.75	1228091	2.46%
LYB		74.02	75.28	73.65	75.06	5958300	2.44%
PTEN		12.12	12.43	12.06	12.41	4454539	2.39%
CVX		188.60	191.50	187.90	191.09	4770743	2.38%
SU		67.32	68.38	67.08	68.30	2477485	2.25%
VDE		166.43	168.45	165.87	168.39	394454	2.14%
PAGP		24.20	24.72	20.01	24.56	2174834	1.82%
PAA		22.50	23.04	22.38	22.90	2029214	1.82%
IXC		55.45	56.11	55.32	56.10	510659	1.80%
SCHW		90.48	92.87	89.76	90.88	14257300	1.61%
KNX		67.00	69.35	65.67	69.07	3080607	1.54%
BSM		14.00	14.03	13.77	14.01	217104	1.52%
ZBH		83.01	84.24	82.85	83.70	1393314	1.27%
PDS		95.14	95.14	92.84	95.00	56900	1.04%
RDY		13.73	13.90	13.58	13.62	1779728	0.96%
TW		110.96	111.50	108.02	110.79	489640	0.96%
YCS		53.43	53.60	53.43	53.59	17960	0.60%
AON		316.24	321.69	316.24	317.27	1115776	0.56%
CAH		194.76	197.05	193.73	195.20	3715400	0.42%
WERN		37.00	38.00	36.40	37.29	417628	0.38%
TSCO		30.51	30.79	30.08	30.57	5654846	0.33%
BIL		91.53	91.54	91.53	91.53	8547072	0.02%
MSGE		68.12	69.32	67.65	68.33	406700	-0.22%
RY		182.77	183.46	181.52	183.41	295920	-0.23%
BBVA		21.83	21.99	21.78	21.88	1098864	-0.32%
ABT		85.22	86.48	84.13	84.48	8437423	-0.48%
QGEN		33.26	33.31	32.91	32.98	1085894	-0.93%
IYZ		42.86	43.31	42.61	42.78	2127597	-1.43%
SNDR		32.74	32.93	31.34	31.94	2333700	-3.82%
CPSH		4.76	4.86	4.12	4.59	245248	-6.33%