Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on May 13, 2025

Symbol Chart Open High Low Close Volume %
ITOS 8.49 8.50 7.72 7.85 11232305 13.44%
PRTS 0.86 0.94 0.83 0.91 1316990 10.98%
COOP 120.10 129.30 117.71 128.35 1366170 7.68%
AMR 120.00 128.43 119.55 127.67 369909 7.28%
RDFN 9.34 9.94 8.92 9.84 11149682 7.19%
IBRX 2.42 2.62 2.33 2.51 14797837 6.36%
EAT 146.43 152.83 144.44 151.81 1691836 4.27%
FUBO 2.88 2.95 2.80 2.94 16368824 3.52%
BG 80.03 83.88 79.93 82.91 2619549 3.44%
NTR 56.25 58.29 56.20 58.06 2081581 3.31%
ABR 10.85 11.22 10.80 11.09 3816976 3.16%
DASH 192.09 198.45 191.78 197.80 3843117 2.97%
RYAM 3.91 4.08 3.87 4.02 661688 2.55%
AVTR 12.80 13.49 12.74 13.30 19898305 2.31%
TV 1.82 1.88 1.80 1.84 5849368 2.22%
RSI 12.00 12.43 12.00 12.15 1584868 1.59%
GGAL 61.80 63.69 61.10 62.47 1596160 1.31%
GME 28.05 28.86 28.05 28.39 10276559 1.21%
WLK 85.98 87.26 85.35 86.53 1037726 1.02%
SLV 29.69 30.01 29.61 29.93 13020889 1.01%
WOOF 3.20 3.27 3.11 3.21 3240315 0.94%
PTCT 46.04 46.65 45.52 46.39 1076865 0.83%
GOOG 159.66 162.06 157.59 160.89 24615908 0.82%
DRI 204.00 209.22 203.30 205.00 2451135 0.56%
BMA 92.65 95.74 92.16 93.00 286871 0.36%
NKTR 0.71 0.74 0.66 0.71 3043216 0.00%
EPI 45.61 46.03 45.59 45.90 1260994 -0.09%
TDG 1420.83 1446.04 1414.80 1415.84 235728 -0.09%
REGN 571.45 575.01 558.45 574.16 1073341 -0.26%
AIT 235.41 236.88 231.28 232.10 595849 -0.66%
ZBH 97.99 98.23 96.39 97.49 2283103 -0.74%
MRNA 25.60 25.88 25.08 25.49 8362293 -0.82%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks