MACD Scanner
MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.
Updated on January 22, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
FTK |
 |
1.76 |
2.05 |
1.75 |
1.94 |
1712000 |
8.38% |
ISBC |
 |
11.28 |
12.02 |
11.27 |
11.99 |
3577700 |
4.81% |
FOSL |
 |
9.32 |
9.93 |
9.14 |
9.87 |
1175500 |
3.68% |
GBCI |
 |
48.60 |
51.27 |
48.60 |
51.20 |
465400 |
3.66% |
JLL |
 |
153.38 |
161.07 |
152.73 |
159.90 |
330400 |
3.61% |
KMT |
 |
38.94 |
40.56 |
38.62 |
40.38 |
437800 |
2.70% |
SCS |
 |
13.22 |
13.84 |
13.08 |
13.81 |
829100 |
2.60% |
FRPT |
 |
144.50 |
148.99 |
144.09 |
148.72 |
208300 |
2.25% |
HE |
 |
33.72 |
34.77 |
33.53 |
34.50 |
796600 |
2.07% |
LZB |
 |
43.09 |
44.22 |
42.74 |
44.18 |
252700 |
1.82% |
SMG |
 |
225.09 |
231.67 |
225.09 |
231.00 |
310300 |
1.57% |
PCH |
 |
51.47 |
52.80 |
50.84 |
52.77 |
255100 |
1.36% |
FLO |
 |
22.16 |
22.52 |
22.07 |
22.44 |
844400 |
1.31% |
LPX |
 |
39.50 |
40.12 |
39.10 |
40.03 |
1133300 |
1.29% |
O |
 |
58.91 |
59.95 |
58.75 |
59.84 |
2812300 |
1.27% |
QGEN |
 |
54.06 |
54.69 |
53.86 |
54.33 |
536600 |
1.12% |
ABB |
 |
30.20 |
30.49 |
30.04 |
30.43 |
1725800 |
0.90% |
FLEX |
 |
18.77 |
19.69 |
18.77 |
19.55 |
5329400 |
0.88% |
CHI |
 |
14.01 |
14.10 |
14.01 |
14.08 |
603300 |
0.72% |
SO |
 |
59.72 |
60.54 |
59.63 |
60.14 |
3079200 |
0.43% |
PGX |
 |
14.97 |
15.03 |
14.96 |
15.03 |
2305900 |
0.40% |
PGF |
 |
18.82 |
18.96 |
18.82 |
18.93 |
385400 |
0.37% |
OGE |
 |
31.06 |
31.37 |
30.71 |
31.36 |
1091300 |
0.19% |
IEF |
 |
118.50 |
118.60 |
118.44 |
118.58 |
4706100 |
0.15% |
RGS |
 |
9.30 |
9.34 |
8.68 |
9.23 |
709300 |
-0.54% |
MMM |
 |
170.20 |
170.20 |
167.24 |
169.04 |
2346100 |
-0.96% |
RWM |
 |
23.59 |
23.64 |
23.06 |
23.09 |
1092600 |
-1.11% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|