Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on May 21, 2024

Symbol Chart Open High Low Close Volume %
FLR 38.87 40.88 38.87 40.88 1590500 4.85%
GO 22.38 23.12 22.30 23.00 2970900 4.64%
FTAI 79.56 82.95 79.51 82.93 785300 3.58%
CXW 15.03 15.55 15.03 15.54 913700 2.91%
OHI 30.86 31.91 30.85 31.72 3647000 2.79%
IMOS 27.36 27.52 27.24 27.36 12800 2.40%
TDG 1311.99 1340.76 1306.74 1336.84 212400 1.83%
PWR 266.28 272.68 266.28 272.05 750800 1.64%
NCTY 7.72 7.87 7.48 7.82 20300 1.56%
ZEUS 53.66 54.48 53.41 54.27 59200 1.06%
DDOG 120.42 123.31 120.11 122.33 2768600 0.86%
PAGP 18.51 18.68 18.47 18.67 1334600 0.70%
BAK 7.88 7.89 7.77 7.83 564500 0.64%
SSD 171.35 172.81 170.50 172.74 168200 0.62%
BLKB 79.31 79.97 78.78 79.92 117200 0.40%
AME 168.14 169.39 167.36 169.13 1031300 0.31%
TMUS 164.32 164.73 163.65 164.36 3216300 0.28%
CQP 49.43 49.99 49.01 49.47 182000 0.28%
VNOM 38.08 38.67 38.00 38.24 597100 0.26%
CNQ 76.92 77.61 76.38 77.14 1495200 -0.16%
RRR 51.08 51.48 50.63 51.15 420700 -0.21%
MDU 25.82 25.99 25.73 25.80 1238500 -0.27%
CGA 2.92 2.92 2.92 2.92 1200 -0.34%
XOP 152.02 153.86 151.93 151.99 2270100 -0.74%
HMC 33.54 33.58 33.31 33.38 582200 -1.42%


Stocks Pay Weekly Dividend
Top 10 Optionable Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks