Stock Scanner


MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on May 20, 2022


Symbol Chart Open High Low Close Volume %
SDC 1.39 1.49 1.31 1.47 2280800 8.89%
ASTS 7.34 7.75 7.09 7.73 1168600 8.72%
GB 4.75 5.16 4.64 5.15 4500 8.65%
KNSA 8.32 8.68 8.04 8.64 276900 5.62%
ONDS 6.96 7.24 6.92 7.19 295300 5.43%
AMT 235.45 245.17 234.31 244.28 2843900 4.73%
MCRB 3.48 3.57 3.24 3.57 1026200 4.69%
CHK 87.86 91.76 87.42 91.13 2545600 4.60%
LLY 290.73 299.24 288.92 298.85 3127000 4.39%
HCM 9.69 9.90 9.10 9.58 693600 4.24%
KURA 12.39 12.81 11.90 12.59 631600 3.79%
SPWH 9.13 9.41 8.95 9.34 973400 3.78%
DAC 80.00 81.93 78.20 81.63 520200 3.75%
ONTF 11.29 11.50 11.00 11.49 466100 3.70%
BILL 119.36 121.58 109.83 118.63 3840000 3.68%
PTC 111.12 113.59 109.67 113.42 921200 3.57%
BIIB 195.33 199.78 194.50 199.65 972200 3.40%
PRTA 26.90 27.33 25.73 27.08 331700 3.36%
DHI 67.83 68.82 66.14 68.75 2834400 3.35%
CYBR 133.30 137.27 127.96 132.67 474100 3.35%
TX 40.92 41.51 40.03 41.20 297800 3.23%
FATE 22.92 23.41 21.02 23.10 1386300 3.13%
SPGI 336.53 342.87 334.03 342.42 3425700 3.12%
GFL 28.79 29.35 28.39 29.26 1241100 3.06%
GEL 10.96 11.33 10.96 11.23 330200 3.03%
ARWR 36.01 36.64 33.90 36.21 735500 3.02%
CDNA 25.85 26.26 24.25 25.86 487300 2.82%
AZN 65.48 66.36 64.98 66.21 7169200 2.59%
FIS 98.56 99.83 96.94 99.68 3195100 2.58%
PDCO 30.90 31.39 30.70 31.31 484800 2.32%
FTAI 18.28 18.70 17.60 18.50 410400 2.32%
NLOK 23.82 24.33 23.82 24.31 5255600 2.31%
ETON 3.36 3.36 3.19 3.26 83100 2.19%
AVID 26.47 27.06 25.80 26.73 520300 2.18%
CCI 179.90 182.94 178.32 182.20 1501700 2.14%
GMAB 30.87 31.11 30.48 31.08 531300 2.14%
NDAQ 144.26 146.34 143.54 146.13 1970600 2.13%
GNK 22.56 23.34 22.28 22.66 1343800 2.07%
SHC 19.79 20.22 19.51 20.17 374200 2.07%
CDNS 146.93 147.47 141.00 146.60 2917600 1.93%
ERII 18.09 18.30 17.75 18.23 303500 1.90%
QGEN 45.28 45.49 44.78 45.27 1488000 1.84%
MAN 90.15 91.15 88.53 91.11 716600 1.83%
ICE 96.48 97.89 95.70 97.62 3235800 1.79%
UHS 119.66 121.05 117.08 120.93 589600 1.72%
BAM 47.09 47.31 45.76 47.09 1981700 1.71%
OZK 38.03 38.59 37.60 38.47 944100 1.53%
ORGO 5.98 6.15 5.73 5.98 714300 1.53%
NYT 34.28 34.62 33.67 34.30 1357700 1.51%
NOW 437.67 446.67 419.86 433.03 1725100 1.47%
ALGM 23.94 24.05 22.65 23.63 562300 1.37%
POWW 3.81 3.84 3.62 3.79 2057800 1.34%
GIM 4.54 4.58 4.52 4.58 147000 1.33%
VRSN 165.59 166.43 159.69 165.56 1640600 1.29%
PRDO 10.58 10.65 10.23 10.63 1434200 1.24%
VRTX 256.61 259.10 252.51 258.59 1552300 1.23%
ESI 20.23 20.23 19.29 20.17 1991300 1.20%
OTIS 73.31 74.36 71.45 73.44 3017700 1.17%
EVBG 41.40 41.79 39.46 41.18 567500 1.15%
CCRN 16.76 16.83 16.17 16.65 320000 1.15%
ILMN 244.83 246.03 236.25 243.49 974100 1.14%
HZNP 90.00 90.87 87.88 90.35 1848700 1.13%
KBR 46.10 46.69 45.36 46.44 1352300 1.09%
BVN 8.25 8.41 8.06 8.33 1262300 1.09%
ES 89.65 90.44 88.86 90.37 1487000 1.04%
IBCP 18.70 18.91 18.40 18.84 75300 1.02%
ZUO 10.59 10.78 10.04 10.43 909900 0.97%
EGY 6.42 6.50 6.14 6.36 756000 0.95%
SLX 58.99 59.07 57.18 58.39 22600 0.95%
WETF 5.62 5.69 5.50 5.61 640900 0.90%
TRU 81.29 82.12 79.55 81.62 1147700 0.89%
FHN 22.00 22.26 21.78 22.19 2982300 0.86%
ICLR 216.49 218.61 211.15 216.10 568200 0.86%
HRTX 3.62 3.75 3.38 3.60 1980800 0.84%
AMP 257.23 259.21 248.78 256.01 717200 0.82%
GKOS 39.81 40.58 38.44 39.34 380600 0.79%
EL 237.15 238.88 229.49 237.21 1753900 0.78%
BFAM 84.82 86.05 82.37 84.73 643600 0.75%
NFJ 12.24 12.28 11.87 12.19 285500 0.74%
BR 139.05 139.54 136.12 138.98 383000 0.70%
RJZ 11.66 11.66 11.49 11.61 6600 0.69%
SJR 27.94 28.21 27.89 28.13 359100 0.68%
SJI 34.16 34.31 33.78 34.28 999600 0.62%
NWS 18.04 18.17 17.49 17.89 761800 0.62%
ZBH 118.32 119.49 115.53 117.61 845400 0.60%
ENTG 108.05 108.13 101.02 106.12 1081200 0.57%
BMRN 79.76 80.78 78.26 79.72 1114100 0.55%
OSUR 5.50 5.59 5.36 5.48 509100 0.55%
TEI 5.71 5.73 5.67 5.72 86700 0.53%
CYH 5.87 5.97 5.50 5.80 1937400 0.52%
FOX 31.04 31.26 30.58 30.94 1005000 0.49%
RPAY 13.00 13.32 12.41 12.79 785300 0.47%
PZA 23.11 23.30 23.11 23.24 1230800 0.43%
FOXA 33.80 33.85 33.05 33.46 2496300 0.39%
ZBRA 330.02 331.17 314.91 325.37 564100 0.39%
HQY 59.45 60.26 57.46 59.23 518300 0.37%
EME 102.95 103.07 100.71 102.52 389000 0.33%
ACWI 88.64 88.72 86.20 87.95 2268200 0.29%
CLVT 14.68 14.75 14.03 14.48 3794500 0.28%
SNAP 23.59 24.16 22.30 23.26 29575000 0.26%
AMZN 2191.37 2197.96 2100.19 2151.82 4958400 0.25%
DGP 39.40 39.40 39.00 39.31 1600 0.23%
FCVT 33.49 33.55 32.89 33.29 40700 0.18%
TBBK 18.70 18.81 18.10 18.47 375800 0.16%
TMUS 127.02 127.11 123.82 126.04 4348400 0.13%
SUMO 7.89 7.95 7.38 7.70 1139900 0.13%
PHO 47.66 47.68 46.41 47.31 161200 0.13%
CNQ 62.36 62.86 60.69 61.84 2210500 0.06%
GIL 31.14 31.24 30.45 30.63 1637400 0.03%
ATRA 5.15 5.29 4.70 5.16 1480400 0.00%
GEO 7.02 7.07 6.80 7.00 1402300 0.00%
UNVR 29.00 29.05 27.88 28.49 810900 0.00%
PLM 2.85 2.85 2.76 2.79 43800 0.00%
STSA 3.37 3.63 3.02 3.40 11900 0.00%
CAS 10.09 10.10 10.09 10.09 3900 0.00%
VIRT 26.10 26.29 25.72 25.97 1030700 -0.12%
FLS 30.40 30.55 29.42 30.13 764200 -0.17%
EWM 23.90 23.96 23.75 23.92 629600 -0.21%
KGC 4.55 4.60 4.39 4.50 15193600 -0.22%
SLVO 4.46 4.48 4.43 4.46 341700 -0.22%
SWI 11.50 11.52 11.04 11.33 487900 -0.26%
DJP 39.40 39.40 38.88 38.99 147900 -0.26%
EWL 43.76 43.78 43.20 43.67 1310700 -0.32%
ACM 68.40 68.80 66.12 67.65 618600 -0.35%
CEF 17.65 17.65 17.49 17.57 274000 -0.40%
PWR 114.84 115.33 111.14 113.00 1588700 -0.47%
AG 8.44 8.50 8.10 8.30 6205500 -0.48%
SAVE 19.26 19.29 18.35 18.99 3002400 -0.52%
RNG 66.05 66.86 61.93 64.40 1655500 -0.53%
MSGE 65.83 66.25 63.22 64.83 159500 -0.70%
PLUG 16.86 16.96 15.38 16.45 24825600 -0.72%
AWP 5.15 5.16 5.03 5.09 456900 -0.78%
PERI 19.79 20.11 18.73 19.40 221100 -0.82%
SAND 6.54 6.58 6.36 6.48 1494200 -0.92%
TRQ 27.99 28.15 27.13 27.63 533700 -0.97%
EQNR 34.44 34.78 33.42 33.98 2704400 -0.99%
SATS 22.27 22.54 21.51 21.87 280200 -1.04%
TTEK 127.28 128.21 121.91 124.78 298400 -1.05%
HMY 3.61 3.62 3.50 3.59 5589500 -1.10%
GDXJ 39.60 39.70 38.63 39.09 5491400 -1.14%
ZM 92.62 94.85 85.55 89.74 4732500 -1.32%
AGI 7.63 7.65 7.40 7.49 2881200 -1.32%
LYV 90.37 92.28 86.10 89.28 2335500 -1.35%
TNDM 73.69 74.37 70.16 71.99 470700 -1.37%
PLL 59.85 60.58 55.02 58.01 353500 -1.73%
SPT 49.35 50.26 44.90 47.21 789600 -1.79%
AU 17.86 17.97 17.45 17.74 2076000 -1.83%
FVRR 40.59 41.27 37.59 38.93 979400 -1.84%
TGB 1.61 1.62 1.54 1.56 2041000 -1.89%
IEA 7.88 8.08 7.22 7.61 408900 -2.19%
BYSI 1.36 1.38 1.26 1.29 113800 -2.27%
ONTX 1.13 1.15 1.05 1.09 79100 -2.68%
PLTR 8.26 8.40 7.71 8.08 40810000 -2.77%
ZYNE 1.01 1.01 0.91 0.96 290500 -3.03%
PLTK 14.69 14.69 13.64 13.95 1911300 -3.33%
BNFT 9.24 9.40 8.79 8.84 161700 -3.60%
YQ 1.92 1.98 1.80 1.80 46400 -3.74%
COUP 72.44 72.93 63.81 69.00 2890600 -3.81%
NCTY 1.62 1.62 1.40 1.50 216300 -3.85%
CURO 8.67 8.76 8.23 8.24 253200 -5.83%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks