Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
ITOS		8.49	8.50	7.72	7.85	11232305	13.44%
PRTS		0.86	0.94	0.83	0.91	1316990	10.98%
COOP		120.10	129.30	117.71	128.35	1366170	7.68%
AMR		120.00	128.43	119.55	127.67	369909	7.28%
RDFN		9.34	9.94	8.92	9.84	11149682	7.19%
IBRX		2.42	2.62	2.33	2.51	14797837	6.36%
EAT		146.43	152.83	144.44	151.81	1691836	4.27%
FUBO		2.88	2.95	2.80	2.94	16368824	3.52%
BG		80.03	83.88	79.93	82.91	2619549	3.44%
NTR		56.25	58.29	56.20	58.06	2081581	3.31%
ABR		10.85	11.22	10.80	11.09	3816976	3.16%
DASH		192.09	198.45	191.78	197.80	3843117	2.97%
RYAM		3.91	4.08	3.87	4.02	661688	2.55%
AVTR		12.80	13.49	12.74	13.30	19898305	2.31%
TV		1.82	1.88	1.80	1.84	5849368	2.22%
RSI		12.00	12.43	12.00	12.15	1584868	1.59%
GGAL		61.80	63.69	61.10	62.47	1596160	1.31%
GME		28.05	28.86	28.05	28.39	10276559	1.21%
WLK		85.98	87.26	85.35	86.53	1037726	1.02%
SLV		29.69	30.01	29.61	29.93	13020889	1.01%
WOOF		3.20	3.27	3.11	3.21	3240315	0.94%
PTCT		46.04	46.65	45.52	46.39	1076865	0.83%
GOOG		159.66	162.06	157.59	160.89	24615908	0.82%
DRI		204.00	209.22	203.30	205.00	2451135	0.56%
BMA		92.65	95.74	92.16	93.00	286871	0.36%
NKTR		0.71	0.74	0.66	0.71	3043216	0.00%
EPI		45.61	46.03	45.59	45.90	1260994	-0.09%
TDG		1420.83	1446.04	1414.80	1415.84	235728	-0.09%
REGN		571.45	575.01	558.45	574.16	1073341	-0.26%
AIT		235.41	236.88	231.28	232.10	595849	-0.66%
ZBH		97.99	98.23	96.39	97.49	2283103	-0.74%
MRNA		25.60	25.88	25.08	25.49	8362293	-0.82%