Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on December 01, 2023

Symbol Chart Open High Low Close Volume %
TPIC 2.10 2.61 2.01 2.57 1843100 21.80%
RXT 1.27 1.49 1.27 1.47 2587000 16.67%
NVTA 0.50 0.58 0.50 0.58 7292600 13.73%
PTN 1.95 2.22 1.95 2.22 134500 11.00%
SMSI 0.67 0.75 0.67 0.75 489500 10.29%
AHT 2.20 2.41 2.15 2.40 420700 9.59%
RVLV 13.35 14.57 13.26 14.56 1675000 9.31%
ROOT 9.61 10.60 9.61 10.55 101600 9.10%
CHPT 1.84 2.04 1.80 2.02 22915400 8.60%
LXRX 1.07 1.16 1.04 1.15 2133200 8.49%
EHTH 7.46 8.12 7.37 8.05 462700 8.34%
NKTR 0.50 0.53 0.47 0.53 1130400 8.16%
BBIO 28.50 30.98 27.74 30.94 1430000 7.77%
UNFI 14.50 15.67 14.44 15.60 722200 7.22%
BIGC 8.72 9.35 8.64 9.34 573700 7.11%
SBCF 23.21 24.92 23.07 24.85 505000 6.93%
PFS 15.13 16.29 15.00 16.24 566100 6.70%
SCCO 72.76 76.78 72.53 76.74 1591200 6.69%
COLB 22.36 23.97 22.23 23.89 2405700 6.51%
PBI 4.05 4.31 3.99 4.30 1217000 6.44%
GOCO 12.61 13.89 12.61 13.71 15300 6.44%
CLF 17.28 18.37 17.16 18.26 16890600 6.41%
VAC 73.05 79.18 72.78 77.53 2048100 6.35%
CVBF 17.76 19.16 17.62 19.01 1008700 6.32%
ABCB 42.29 45.42 42.25 45.22 409400 6.20%
VRM 0.67 0.70 0.64 0.70 2417400 6.06%
WSBC 26.58 28.30 26.47 28.23 203800 6.05%
AMCX 15.24 16.25 15.06 16.16 333300 6.04%
TNL 35.72 37.84 35.41 37.79 891800 6.03%
URBN 35.78 37.81 35.77 37.77 1609300 5.80%
ITOS 9.44 9.91 8.95 9.90 341200 5.77%
ASB 17.69 18.82 17.57 18.74 2052000 5.64%
JAMF 16.47 17.41 16.35 17.38 341100 5.53%
CSTR 16.44 17.41 16.33 17.32 388300 5.42%
MCFT 20.07 21.14 19.94 21.08 266600 5.40%
ADT 5.89 6.21 5.87 6.18 2641000 5.28%
HOPE 9.74 10.37 9.66 10.31 962500 5.20%
EGHT 3.09 3.26 2.95 3.25 1606900 5.18%
FULT 14.13 14.97 14.08 14.93 1300300 4.92%
FROG 26.93 28.38 26.84 28.29 968600 4.86%
CATY 36.65 38.62 36.17 38.44 297600 4.80%
CRCT 6.90 7.60 6.73 7.23 2665700 4.78%
FLWS 8.80 9.33 8.67 9.25 392300 4.76%
SLM 14.88 15.92 14.83 15.73 2643600 4.66%
CPF 17.48 18.48 17.48 18.38 160200 4.61%
NTST 15.34 16.11 15.28 16.08 1132800 4.55%
ETON 3.63 3.74 3.51 3.70 53000 4.52%
NBHC 32.76 34.61 32.76 34.48 158800 4.45%
IONS 49.32 51.89 48.70 51.63 1656600 4.37%
AVIR 2.99 3.13 2.95 3.12 407600 4.35%
EAT 35.92 37.66 35.60 37.56 1476800 4.30%
ODFL 388.05 407.86 386.22 405.74 818800 4.29%
CX 6.96 7.21 6.87 7.20 6549700 4.20%
FBP 14.94 15.77 14.86 15.63 1104300 4.20%
UMBF 71.04 75.53 71.04 74.65 1523400 4.17%
EVRI 10.45 10.90 10.41 10.88 1951800 4.11%
CYD 9.00 9.75 9.00 9.47 30600 3.95%
CCS 72.18 74.99 72.11 74.94 185700 3.88%
WVE 5.32 5.69 5.27 5.51 592000 3.77%
YQ 0.52 0.57 0.52 0.55 36000 3.77%
PZZA 65.12 67.79 64.07 67.66 495900 3.71%
IBN 22.52 23.02 22.50 22.97 6720400 3.61%
MGM 39.32 40.88 39.26 40.84 5347400 3.55%
UE 16.72 17.43 16.65 17.34 1418800 3.52%
NWBI 11.12 11.61 11.03 11.52 577000 3.41%
TLS 4.11 4.25 4.03 4.25 373100 3.41%
VRT 43.50 45.94 43.27 45.14 9434400 3.39%
AGCO 114.07 117.97 113.81 117.37 888300 3.38%
PAG 149.53 154.30 148.91 154.27 270500 3.33%
TU 17.95 18.59 17.93 18.50 2679100 3.29%
MGA 54.09 55.72 53.61 55.68 1682000 3.28%
BHP 61.96 63.10 61.69 62.94 3720300 3.25%
MFH 0.93 0.99 0.93 0.96 2200 3.23%
CLH 161.73 166.91 161.73 166.86 313600 3.22%
GPI 281.47 291.56 281.47 291.18 98500 3.22%
DECK 664.55 685.53 664.55 685.06 423700 3.18%
CASH 49.59 51.41 49.07 51.16 262800 3.17%
TKR 72.47 74.66 72.47 74.66 676500 3.12%
GFL 28.68 29.98 28.64 29.58 1862000 3.07%
HI 38.60 39.95 38.38 39.93 392100 3.07%
WAB 117.78 120.32 117.28 120.12 1007100 3.05%
TPH 29.22 30.09 29.15 30.07 701600 3.05%
PHM 88.51 91.41 88.51 91.02 2474500 2.94%
CMS 56.71 58.42 56.62 58.40 3880100 2.89%
LEN 128.03 131.67 127.94 131.58 1757300 2.86%
DLX 18.23 18.87 18.11 18.81 269900 2.84%
APOG 45.17 46.63 44.56 46.38 142400 2.84%
PRIM 30.16 31.79 30.08 31.21 408900 2.80%
PLCE 23.00 24.25 22.60 23.37 770300 2.73%
INN 6.22 6.44 6.14 6.42 760300 2.56%
AEO 19.00 19.60 18.86 19.51 4110000 2.52%
CHH 110.56 113.66 109.81 113.04 623200 2.50%
VST 35.41 36.28 35.41 36.28 4204100 2.46%
CW 214.07 219.15 212.33 219.05 297600 2.41%
TMST 20.32 20.93 20.30 20.80 269900 2.36%
BCE 39.53 40.42 39.50 40.31 1806300 2.34%
AXTA 31.40 32.23 31.32 32.19 2128400 2.29%
GPRE 24.56 25.46 24.52 25.44 1038800 2.25%
AWI 84.54 86.91 84.54 86.71 326800 2.24%
MAN 73.99 75.91 73.99 75.87 273400 2.24%
CTVA 45.36 46.43 45.08 46.20 5788300 2.21%
DNOW 9.87 10.23 9.85 10.19 837900 2.21%
NWE 50.34 51.44 50.11 51.42 332300 2.21%
TOL 85.98 88.29 85.91 87.78 1838400 2.20%
QSR 71.19 72.74 71.16 72.60 1115800 2.14%
FLO 20.84 21.25 20.77 21.24 1050100 2.07%
IDA 96.67 98.49 96.67 98.48 278000 2.05%
SEE 33.39 34.33 33.20 34.06 1747100 2.04%
SWX 58.88 60.64 58.76 60.31 344300 2.03%
BRX 21.46 22.11 21.36 21.95 2936200 2.00%
PCRX 27.35 28.00 26.81 27.81 422200 1.94%
DRH 8.33 8.51 8.27 8.48 2891900 1.92%
SITC 13.03 13.46 13.03 13.44 1625700 1.90%
NJR 42.11 43.09 41.93 43.00 432100 1.90%
HAL 37.07 38.16 36.81 37.71 6668700 1.84%
VNT 33.74 34.34 33.46 34.34 759100 1.81%
BSY 51.92 52.98 51.85 52.96 804500 1.73%
AGM 165.90 169.79 165.06 168.70 42700 1.72%
CNC 73.54 74.97 73.49 74.88 3871400 1.63%
SHO 9.86 10.08 9.80 10.04 1462400 1.62%
PH 433.11 441.09 433.11 440.16 578600 1.61%
NOV 18.78 19.51 18.72 19.12 3036900 1.59%
TM 190.77 192.81 190.37 192.74 237500 1.56%
SCO 19.15 19.93 18.77 19.81 3553000 1.49%
ESNT 48.21 49.16 48.00 49.05 474700 1.47%
FHI 31.72 32.37 31.64 32.28 539700 1.45%
ACAD 22.35 22.76 22.07 22.60 1193900 1.44%
AVT 46.61 47.43 46.50 47.43 560800 1.43%
NFG 50.73 51.77 50.68 51.51 316400 1.42%
JQC 5.06 5.10 5.05 5.10 761400 1.39%
GILD 76.78 77.66 76.20 77.65 5399000 1.37%
RSG 161.96 163.95 161.84 163.92 976400 1.29%
APLE 16.54 17.00 16.51 16.88 1922700 1.26%
EWS 17.94 18.20 17.92 18.19 253700 1.22%
TMUS 150.29 152.84 150.29 152.25 4390600 1.20%
MUR 42.67 44.09 42.55 43.26 1467000 1.15%
GRMN 122.04 123.72 121.70 123.64 574900 1.15%
INVA 13.97 14.00 13.69 13.99 494700 1.01%
NMR 4.10 4.18 4.09 4.15 6320100 0.97%
WIW 8.55 8.59 8.49 8.59 293100 0.94%
GO 28.25 28.55 28.04 28.47 583900 0.92%
LFMD 7.69 8.18 7.59 7.76 820800 0.78%
EPC 34.71 35.08 34.32 35.07 442200 0.75%
EQT 39.81 40.51 39.65 40.24 3301400 0.70%
ERF 15.90 16.19 15.82 15.95 1049900 0.57%
LYB 95.07 96.39 94.67 95.50 1654500 0.42%
CYTK 33.53 33.58 32.39 33.57 1695200 0.27%
CPE 31.28 31.88 31.06 31.35 1311100 0.26%
VRIG 24.96 24.98 24.93 24.97 229900 0.16%
BKR 33.67 34.40 33.46 33.79 5960000 0.12%
EUO 30.00 30.19 29.84 29.91 53600 0.10%
OVV 44.30 45.10 43.86 44.20 2909700 -0.32%
QID 12.04 12.14 11.87 11.90 19432300 -0.58%
SQQQ 16.17 16.38 15.82 15.90 123003100 -0.75%


Top 10 Penny Stocks
Top 50 Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks