Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
SDC		1.39	1.49	1.31	1.47	2280800	8.89%
ASTS		7.34	7.75	7.09	7.73	1168600	8.72%
GB		4.75	5.16	4.64	5.15	4500	8.65%
KNSA		8.32	8.68	8.04	8.64	276900	5.62%
ONDS		6.96	7.24	6.92	7.19	295300	5.43%
AMT		235.45	245.17	234.31	244.28	2843900	4.73%
MCRB		3.48	3.57	3.24	3.57	1026200	4.69%
CHK		87.86	91.76	87.42	91.13	2545600	4.60%
LLY		290.73	299.24	288.92	298.85	3127000	4.39%
HCM		9.69	9.90	9.10	9.58	693600	4.24%
KURA		12.39	12.81	11.90	12.59	631600	3.79%
SPWH		9.13	9.41	8.95	9.34	973400	3.78%
DAC		80.00	81.93	78.20	81.63	520200	3.75%
ONTF		11.29	11.50	11.00	11.49	466100	3.70%
BILL		119.36	121.58	109.83	118.63	3840000	3.68%
PTC		111.12	113.59	109.67	113.42	921200	3.57%
BIIB		195.33	199.78	194.50	199.65	972200	3.40%
PRTA		26.90	27.33	25.73	27.08	331700	3.36%
DHI		67.83	68.82	66.14	68.75	2834400	3.35%
CYBR		133.30	137.27	127.96	132.67	474100	3.35%
TX		40.92	41.51	40.03	41.20	297800	3.23%
FATE		22.92	23.41	21.02	23.10	1386300	3.13%
SPGI		336.53	342.87	334.03	342.42	3425700	3.12%
GFL		28.79	29.35	28.39	29.26	1241100	3.06%
GEL		10.96	11.33	10.96	11.23	330200	3.03%
ARWR		36.01	36.64	33.90	36.21	735500	3.02%
CDNA		25.85	26.26	24.25	25.86	487300	2.82%
AZN		65.48	66.36	64.98	66.21	7169200	2.59%
FIS		98.56	99.83	96.94	99.68	3195100	2.58%
PDCO		30.90	31.39	30.70	31.31	484800	2.32%
FTAI		18.28	18.70	17.60	18.50	410400	2.32%
NLOK		23.82	24.33	23.82	24.31	5255600	2.31%
ETON		3.36	3.36	3.19	3.26	83100	2.19%
AVID		26.47	27.06	25.80	26.73	520300	2.18%
CCI		179.90	182.94	178.32	182.20	1501700	2.14%
GMAB		30.87	31.11	30.48	31.08	531300	2.14%
NDAQ		144.26	146.34	143.54	146.13	1970600	2.13%
GNK		22.56	23.34	22.28	22.66	1343800	2.07%
SHC		19.79	20.22	19.51	20.17	374200	2.07%
CDNS		146.93	147.47	141.00	146.60	2917600	1.93%
ERII		18.09	18.30	17.75	18.23	303500	1.90%
QGEN		45.28	45.49	44.78	45.27	1488000	1.84%
MAN		90.15	91.15	88.53	91.11	716600	1.83%
ICE		96.48	97.89	95.70	97.62	3235800	1.79%
UHS		119.66	121.05	117.08	120.93	589600	1.72%
BAM		47.09	47.31	45.76	47.09	1981700	1.71%
OZK		38.03	38.59	37.60	38.47	944100	1.53%
ORGO		5.98	6.15	5.73	5.98	714300	1.53%
NYT		34.28	34.62	33.67	34.30	1357700	1.51%
NOW		437.67	446.67	419.86	433.03	1725100	1.47%
ALGM		23.94	24.05	22.65	23.63	562300	1.37%
POWW		3.81	3.84	3.62	3.79	2057800	1.34%
GIM		4.54	4.58	4.52	4.58	147000	1.33%
VRSN		165.59	166.43	159.69	165.56	1640600	1.29%
PRDO		10.58	10.65	10.23	10.63	1434200	1.24%
VRTX		256.61	259.10	252.51	258.59	1552300	1.23%
ESI		20.23	20.23	19.29	20.17	1991300	1.20%
OTIS		73.31	74.36	71.45	73.44	3017700	1.17%
EVBG		41.40	41.79	39.46	41.18	567500	1.15%
CCRN		16.76	16.83	16.17	16.65	320000	1.15%
ILMN		244.83	246.03	236.25	243.49	974100	1.14%
HZNP		90.00	90.87	87.88	90.35	1848700	1.13%
KBR		46.10	46.69	45.36	46.44	1352300	1.09%
BVN		8.25	8.41	8.06	8.33	1262300	1.09%
ES		89.65	90.44	88.86	90.37	1487000	1.04%
IBCP		18.70	18.91	18.40	18.84	75300	1.02%
ZUO		10.59	10.78	10.04	10.43	909900	0.97%
EGY		6.42	6.50	6.14	6.36	756000	0.95%
SLX		58.99	59.07	57.18	58.39	22600	0.95%
WETF		5.62	5.69	5.50	5.61	640900	0.90%
TRU		81.29	82.12	79.55	81.62	1147700	0.89%
FHN		22.00	22.26	21.78	22.19	2982300	0.86%
ICLR		216.49	218.61	211.15	216.10	568200	0.86%
HRTX		3.62	3.75	3.38	3.60	1980800	0.84%
AMP		257.23	259.21	248.78	256.01	717200	0.82%
GKOS		39.81	40.58	38.44	39.34	380600	0.79%
EL		237.15	238.88	229.49	237.21	1753900	0.78%
BFAM		84.82	86.05	82.37	84.73	643600	0.75%
NFJ		12.24	12.28	11.87	12.19	285500	0.74%
BR		139.05	139.54	136.12	138.98	383000	0.70%
RJZ		11.66	11.66	11.49	11.61	6600	0.69%
SJR		27.94	28.21	27.89	28.13	359100	0.68%
SJI		34.16	34.31	33.78	34.28	999600	0.62%
NWS		18.04	18.17	17.49	17.89	761800	0.62%
ZBH		118.32	119.49	115.53	117.61	845400	0.60%
ENTG		108.05	108.13	101.02	106.12	1081200	0.57%
BMRN		79.76	80.78	78.26	79.72	1114100	0.55%
OSUR		5.50	5.59	5.36	5.48	509100	0.55%
TEI		5.71	5.73	5.67	5.72	86700	0.53%
CYH		5.87	5.97	5.50	5.80	1937400	0.52%
FOX		31.04	31.26	30.58	30.94	1005000	0.49%
RPAY		13.00	13.32	12.41	12.79	785300	0.47%
PZA		23.11	23.30	23.11	23.24	1230800	0.43%
FOXA		33.80	33.85	33.05	33.46	2496300	0.39%
ZBRA		330.02	331.17	314.91	325.37	564100	0.39%
HQY		59.45	60.26	57.46	59.23	518300	0.37%
EME		102.95	103.07	100.71	102.52	389000	0.33%
ACWI		88.64	88.72	86.20	87.95	2268200	0.29%
CLVT		14.68	14.75	14.03	14.48	3794500	0.28%
SNAP		23.59	24.16	22.30	23.26	29575000	0.26%
AMZN		2191.37	2197.96	2100.19	2151.82	4958400	0.25%
DGP		39.40	39.40	39.00	39.31	1600	0.23%
FCVT		33.49	33.55	32.89	33.29	40700	0.18%
TBBK		18.70	18.81	18.10	18.47	375800	0.16%
TMUS		127.02	127.11	123.82	126.04	4348400	0.13%
SUMO		7.89	7.95	7.38	7.70	1139900	0.13%
PHO		47.66	47.68	46.41	47.31	161200	0.13%
CNQ		62.36	62.86	60.69	61.84	2210500	0.06%
GIL		31.14	31.24	30.45	30.63	1637400	0.03%
ATRA		5.15	5.29	4.70	5.16	1480400	0.00%
GEO		7.02	7.07	6.80	7.00	1402300	0.00%
UNVR		29.00	29.05	27.88	28.49	810900	0.00%
PLM		2.85	2.85	2.76	2.79	43800	0.00%
STSA		3.37	3.63	3.02	3.40	11900	0.00%
CAS		10.09	10.10	10.09	10.09	3900	0.00%
VIRT		26.10	26.29	25.72	25.97	1030700	-0.12%
FLS		30.40	30.55	29.42	30.13	764200	-0.17%
EWM		23.90	23.96	23.75	23.92	629600	-0.21%
KGC		4.55	4.60	4.39	4.50	15193600	-0.22%
SLVO		4.46	4.48	4.43	4.46	341700	-0.22%
SWI		11.50	11.52	11.04	11.33	487900	-0.26%
DJP		39.40	39.40	38.88	38.99	147900	-0.26%
EWL		43.76	43.78	43.20	43.67	1310700	-0.32%
ACM		68.40	68.80	66.12	67.65	618600	-0.35%
CEF		17.65	17.65	17.49	17.57	274000	-0.40%
PWR		114.84	115.33	111.14	113.00	1588700	-0.47%
AG		8.44	8.50	8.10	8.30	6205500	-0.48%
SAVE		19.26	19.29	18.35	18.99	3002400	-0.52%
RNG		66.05	66.86	61.93	64.40	1655500	-0.53%
MSGE		65.83	66.25	63.22	64.83	159500	-0.70%
PLUG		16.86	16.96	15.38	16.45	24825600	-0.72%
AWP		5.15	5.16	5.03	5.09	456900	-0.78%
PERI		19.79	20.11	18.73	19.40	221100	-0.82%
SAND		6.54	6.58	6.36	6.48	1494200	-0.92%
TRQ		27.99	28.15	27.13	27.63	533700	-0.97%
EQNR		34.44	34.78	33.42	33.98	2704400	-0.99%
SATS		22.27	22.54	21.51	21.87	280200	-1.04%
TTEK		127.28	128.21	121.91	124.78	298400	-1.05%
HMY		3.61	3.62	3.50	3.59	5589500	-1.10%
GDXJ		39.60	39.70	38.63	39.09	5491400	-1.14%
ZM		92.62	94.85	85.55	89.74	4732500	-1.32%
AGI		7.63	7.65	7.40	7.49	2881200	-1.32%
LYV		90.37	92.28	86.10	89.28	2335500	-1.35%
TNDM		73.69	74.37	70.16	71.99	470700	-1.37%
PLL		59.85	60.58	55.02	58.01	353500	-1.73%
SPT		49.35	50.26	44.90	47.21	789600	-1.79%
AU		17.86	17.97	17.45	17.74	2076000	-1.83%
FVRR		40.59	41.27	37.59	38.93	979400	-1.84%
TGB		1.61	1.62	1.54	1.56	2041000	-1.89%
IEA		7.88	8.08	7.22	7.61	408900	-2.19%
BYSI		1.36	1.38	1.26	1.29	113800	-2.27%
ONTX		1.13	1.15	1.05	1.09	79100	-2.68%
PLTR		8.26	8.40	7.71	8.08	40810000	-2.77%
ZYNE		1.01	1.01	0.91	0.96	290500	-3.03%
PLTK		14.69	14.69	13.64	13.95	1911300	-3.33%
BNFT		9.24	9.40	8.79	8.84	161700	-3.60%
YQ		1.92	1.98	1.80	1.80	46400	-3.74%
COUP		72.44	72.93	63.81	69.00	2890600	-3.81%
NCTY		1.62	1.62	1.40	1.50	216300	-3.85%
CURO		8.67	8.76	8.23	8.24	253200	-5.83%

Trade Triangle For Profits

Test The Signals