Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on July 03, 2025

Symbol Chart Open High Low Close Volume %
BTBT 2.74 2.94 2.70 2.94 77068656 11.79%
AGEN 5.51 6.20 5.48 6.07 1272385 11.38%
SHLS 5.59 6.11 5.59 5.98 4768563 11.15%
DLPN 1.18 1.32 1.16 1.28 77882 8.47%
U 24.53 26.43 24.27 26.13 14041108 7.62%
BE 22.81 24.62 22.81 24.24 4389756 7.45%
BLDP 1.68 1.79 1.65 1.77 8633291 5.99%
MGNX 1.38 1.47 1.36 1.46 699979 5.80%
FIZZ 45.50 47.88 44.48 46.91 291187 4.66%
GSAT 24.00 24.97 23.85 24.92 521373 4.62%
BLNK 0.94 0.99 0.93 0.96 2169989 4.35%
CRWD 499.99 517.98 499.99 514.10 2652361 3.66%
ORA 85.72 87.85 85.48 87.71 468373 3.63%
PWR 376.02 387.37 374.96 386.51 867578 3.51%
NOW 1017.73 1057.39 1015.00 1044.69 1203823 3.46%
PPBT 2.45 2.48 2.45 2.48 3797 3.33%
VFF 1.25 1.28 1.22 1.27 611827 3.25%
CCEP 93.82 96.55 93.40 96.52 2592702 3.13%
CSTM 14.25 14.57 14.25 14.56 1268884 2.90%
GGB 3.07 3.15 3.07 3.13 15358816 2.62%
ANGI 16.47 17.07 16.47 16.74 632231 2.57%
LPL 3.60 3.65 3.57 3.61 242222 2.56%
ZG 69.03 70.90 69.03 70.31 294264 2.46%
III 5.01 5.15 5.00 5.11 231093 2.40%
NRIX 12.46 12.76 12.27 12.73 279597 2.33%
GO 13.14 13.52 12.97 13.39 2487939 2.29%
SAND 9.26 9.69 9.26 9.63 4452600 2.23%
PLAY 34.05 35.53 33.67 34.55 1145952 2.16%
WDAY 239.10 243.73 238.77 241.76 1301707 1.90%
CLOU 23.26 23.71 23.26 23.61 103382 1.90%
AGRO 9.28 9.48 9.17 9.37 412994 1.85%
VLO 141.59 145.84 141.05 144.58 2222926 1.77%
BNTX 108.28 111.82 108.05 110.00 613691 1.77%
BR 240.87 242.24 238.66 242.13 320997 1.73%
ALL 195.85 198.00 195.43 198.00 962777 1.70%
CINF 146.41 148.70 145.44 148.59 472524 1.68%
TM 174.39 175.24 174.01 174.89 334823 1.67%
VECO 21.36 21.82 21.19 21.45 463117 1.61%
RAMP 33.33 33.85 33.28 33.55 283452 1.57%
GOGL 7.90 8.01 7.83 7.94 4080148 1.53%
ZM 77.60 79.82 77.41 78.58 2885521 1.51%
BBVA 15.62 15.66 15.56 15.63 1532790 1.49%
AL 59.31 59.95 59.10 59.75 467426 1.39%
MA 560.78 569.66 560.73 569.24 1528612 1.37%
UPWK 13.51 13.73 13.47 13.64 1471364 1.34%
FFIV 298.23 301.78 297.62 300.13 272018 1.33%
V 354.59 359.00 353.61 358.86 3696036 1.31%
IWP 138.76 140.19 138.74 139.99 379400 1.29%
MUFG 13.89 13.96 13.86 13.96 2150618 1.23%
FF 4.12 4.18 4.11 4.17 83500 1.21%
NEE 73.00 75.05 72.47 73.88 8552256 1.18%
CGEN 1.74 1.80 1.73 1.76 94318 1.15%
SBRA 18.50 18.66 18.41 18.61 1028621 1.14%
ACM 115.00 116.01 114.57 115.75 441530 1.13%
GCMG 11.56 11.71 11.54 11.62 276782 1.13%
EEFT 106.00 107.16 105.00 106.55 265013 1.13%
TEO 8.99 9.09 8.83 9.05 69525 1.12%
GNK 13.72 14.02 13.69 13.95 405151 1.09%
OCSL 13.95 14.13 13.94 14.07 320021 1.08%
JKHY 180.19 182.07 178.50 181.32 245514 1.06%
SRPT 18.45 18.64 18.01 18.24 2481233 1.00%
LPRO 2.26 2.29 2.21 2.25 575704 0.90%
NG 4.50 4.70 4.40 4.52 3745594 0.89%
GEL 17.48 17.50 17.33 17.47 108324 0.87%
RPAY 4.97 5.05 4.94 5.02 631078 0.80%
URBN 73.61 74.04 72.77 73.57 612030 0.79%
HMY 14.30 14.43 14.19 14.37 2144688 0.77%
XLU 81.27 82.17 81.13 81.84 7449809 0.75%
EWC 46.44 46.69 46.35 46.67 1757573 0.73%
CIM 14.21 14.43 14.21 14.34 445954 0.70%
GBDC 14.67 14.80 14.64 14.77 669003 0.61%
NVAX 6.73 6.87 6.72 6.80 2263575 0.59%
WEC 103.58 104.82 103.20 104.34 1033757 0.57%
FSP 1.77 1.80 1.76 1.78 159279 0.56%
CQP 55.57 56.25 55.42 56.13 56748 0.56%
AIR 71.50 71.98 70.95 71.46 121051 0.53%
BSM 13.05 13.20 13.05 13.17 411894 0.46%
REG 70.62 71.10 70.51 70.79 684261 0.44%
EOLS 9.20 9.28 9.11 9.27 424231 0.43%
PHD 9.85 9.90 9.83 9.89 28130 0.41%
NHI 70.43 71.09 70.09 70.80 123628 0.40%
HES 143.52 144.63 142.98 144.03 696543 0.36%
SFL 8.85 8.91 8.83 8.90 388148 0.34%
SCSC 43.02 43.22 42.17 42.90 83654 0.33%
CVX 147.84 148.98 147.36 148.37 5172085 0.26%
EPD 31.45 31.53 31.27 31.51 1885476 0.22%
FXC 71.94 72.08 71.93 72.08 18728 0.22%
HST 16.29 16.42 16.14 16.21 5858871 0.19%
SCHF 22.13 22.21 22.13 22.18 5009040 0.14%
IYR 95.72 96.13 95.39 95.80 2864815 0.09%
AGI 26.78 27.20 26.68 26.99 1619153 0.07%
EGY 3.88 3.88 3.82 3.88 394707 0.00%
DK 23.14 23.57 22.92 23.13 1213012 -0.04%
VGK 77.65 77.89 77.59 77.75 1441159 -0.05%
CENX 19.00 19.35 18.79 18.85 670828 -0.16%
EFX 262.56 263.34 260.70 261.81 386682 -0.21%
MOO 75.69 75.74 75.29 75.40 60768 -0.21%
PLD 108.29 108.78 107.62 108.02 1549116 -0.27%
BYND 3.59 3.62 3.55 3.57 835928 -0.28%
FRPT 72.59 73.99 70.69 71.79 594213 -0.57%
ARWR 16.91 17.18 16.71 16.79 800485 -0.59%
HP 16.51 16.67 16.34 16.42 1033227 -0.85%
WGO 32.00 32.29 31.12 31.53 377494 -0.85%
DOW 28.67 28.78 28.37 28.46 5949439 -0.94%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks