Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
CRDF		1.72	2.04	1.72	1.93	530800	10.29%
UTSI		4.57	4.81	4.47	4.81	3500	3.00%
NFG		57.94	60.81	57.58	59.68	1254600	2.93%
TBT		28.10	28.48	27.95	28.13	3787000	2.89%
EXTR		18.67	19.37	18.57	19.28	1681900	2.50%
OCUL		4.19	4.48	4.15	4.32	668000	1.89%
HIBB		68.52	71.68	68.52	70.24	279800	1.31%
CFFN		8.68	8.79	8.62	8.78	928200	1.15%
VXX		11.54	11.72	11.19	11.32	11468500	0.98%
SIX		27.52	28.56	27.50	28.21	1377300	0.89%
GRFS		9.72	10.01	9.69	9.70	833100	0.83%
PODD		291.43	295.32	287.54	295.19	338000	0.76%
ONB		17.80	18.07	17.75	17.92	1823600	0.56%
MTD		1560.13	1609.25	1558.42	1591.65	126200	0.49%
INTC		29.62	31.17	29.53	30.32	57570000	0.43%
BLUE		6.40	6.82	6.37	6.65	3007200	0.30%
VRIG		24.90	24.92	24.89	24.91	704200	0.04%
HAFC		23.74	24.16	23.49	24.12	146300	0.04%
NCMI		0.28	0.29	0.27	0.27	2058600	0.00%
ADPT		9.49	9.93	9.40	9.85	992200	0.00%
GRTS		3.25	3.39	3.18	3.29	396000	0.00%
PNNT		6.04	6.06	5.99	6.03	206900	0.00%
NOC		451.00	454.46	440.02	440.64	1388200	-0.05%
QNST		15.63	16.06	15.57	15.79	300400	-0.32%
ALL		131.76	132.22	128.45	131.33	1760700	-0.42%
TRTN		72.23	72.72	71.82	72.25	370200	-0.45%
NSC		252.62	255.32	250.93	252.12	1048100	-1.07%
CMRX		1.84	1.87	1.78	1.82	700900	-1.09%
SIMO		67.38	68.05	66.87	67.22	156200	-1.26%
VRAY		4.69	4.78	4.64	4.69	624100	-1.47%
SAVA		30.96	32.38	30.46	30.92	1078200	-1.90%
ISRG		257.81	260.50	252.93	254.68	1691200	-2.38%