Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
VERI		3.72	4.07	3.64	4.05	844300	12.19%
AMSC		22.50	24.28	22.16	23.96	1275300	11.39%
DESP		12.86	13.66	12.86	13.53	787200	7.72%
REAL		3.07	3.27	3.06	3.23	2244200	7.31%
IOVA		9.99	10.47	9.87	10.46	4119800	7.17%
CODX		1.21	1.28	1.21	1.28	77400	6.67%
TEAM		162.00	171.84	161.08	171.00	1916200	6.58%
DECK		159.38	167.23	159.15	166.81	2327100	6.39%
HQY		79.43	83.22	79.37	83.09	657300	6.28%
DFS		139.66	145.00	139.00	144.89	1149400	6.25%
BILL		53.28	55.80	52.82	55.51	1826500	6.14%
COF		148.78	153.55	148.77	153.44	2550800	5.67%
SHOP		79.81	82.64	79.50	82.43	7727100	5.49%
BBW		34.21	35.83	34.18	35.54	268300	5.49%
SKX		66.43	68.54	66.29	68.54	2661200	5.24%
SHAK		107.90	110.43	106.46	110.02	835700	5.20%
AIG		73.12	76.17	72.79	76.05	4192500	5.13%
SVC		4.79	4.93	4.74	4.92	826200	4.90%
AMKR		30.69	31.08	30.05	30.50	2238100	4.85%
LNC		31.35	32.06	31.24	31.84	1228000	4.53%
RHP		109.40	112.59	108.57	112.56	611600	4.23%
CAL		31.91	33.03	31.73	32.51	658000	4.17%
RAIL		12.05	13.17	11.70	12.53	731200	4.07%
BIGC		5.71	5.89	5.56	5.84	1008000	3.91%
SMFG		12.67	12.89	12.67	12.89	1162600	3.87%
ACIW		50.75	52.10	50.50	51.89	638300	3.72%
ZION		47.03	48.61	46.98	47.86	1538100	3.62%
APLE		14.88	15.21	14.85	15.20	1507900	3.54%
SAH		56.53	58.02	56.53	57.39	176200	3.50%
PRU		121.32	123.55	120.62	122.99	1889500	3.44%
JHG		38.23	38.96	37.94	38.94	1067600	3.43%
HUBS		524.28	535.39	521.44	535.00	438300	3.40%
CNDT		3.94	4.04	3.93	4.02	673700	3.34%
AXS		80.21	82.34	80.02	82.17	792600	3.32%
GKOS		128.86	131.64	128.48	130.98	397800	3.30%
DLX		18.99	19.29	18.91	19.27	196000	3.27%
PFG		85.59	87.42	85.00	87.32	688700	3.22%
STNE		11.19	11.34	11.11	11.33	2492300	3.19%
CGNT		6.38	6.68	6.38	6.67	305000	3.09%
DB		17.31	17.46	17.28	17.42	1567800	3.08%
GDRX		6.95	7.14	6.72	7.09	1185900	3.05%
LULU		267.77	274.66	267.12	270.38	2175000	2.98%
AGO		81.36	82.88	81.36	82.82	249700	2.83%
AXP		272.25	276.79	270.00	275.97	2239000	2.75%
DEI		17.64	17.94	17.56	17.94	2360700	2.57%
LGND		103.64	105.74	102.20	104.78	72500	2.48%
EWBC		82.24	83.42	81.59	82.92	700100	2.43%
AMX		16.22	16.67	16.22	16.56	2684000	2.29%
GFL		40.02	41.00	39.77	40.65	1815300	2.26%
BAC		39.93	40.25	39.62	40.11	34198200	2.19%
HNI		52.96	53.33	52.48	53.27	164200	2.11%
AGM		184.60	186.24	183.55	185.76	33200	2.03%
BMRN		68.49	69.58	67.76	69.51	1325600	1.98%
PLTR		39.65	40.29	39.40	40.01	62484400	1.96%
OSK		100.35	101.09	99.32	100.70	436300	1.78%
TRGP		156.77	158.12	155.80	158.02	1096900	1.62%
SLS		1.24	1.27	1.21	1.26	296400	1.61%
VRNS		56.59	56.71	55.80	56.48	1070400	1.60%
EBAY		66.19	66.47	65.71	66.29	3065300	1.39%
TTD		113.06	113.84	111.85	113.00	2937000	1.38%
NCZ		3.07	3.14	3.07	3.11	599500	1.30%
AJG		286.07	290.05	284.95	289.62	828400	1.24%
CHTR		326.41	327.35	322.78	326.32	1062000	1.22%
IUSG		131.72	131.78	130.42	131.69	329600	1.03%
NR		7.15	7.22	7.06	7.12	397600	0.99%
WES		39.10	39.53	38.91	39.10	559400	0.90%
BRBR		61.71	62.49	61.42	62.12	758200	0.88%
FMX		98.79	99.74	98.03	99.67	602700	0.79%
NARI		41.76	42.43	41.51	41.92	678300	0.75%
HGLB		7.81	7.92	7.81	7.89	51900	0.51%
KODK		4.90	4.96	4.81	4.88	604400	0.41%
MIN		2.76	2.79	2.76	2.77	296700	0.36%
ICE		163.57	164.18	162.48	162.76	2233000	-0.31%
SMN		6.53	6.62	6.51	6.57	5100	-1.05%
BPT		1.21	1.22	1.11	1.16	297800	-3.33%