Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
FTK		1.76	2.05	1.75	1.94	1712000	8.38%
ISBC		11.28	12.02	11.27	11.99	3577700	4.81%
FOSL		9.32	9.93	9.14	9.87	1175500	3.68%
GBCI		48.60	51.27	48.60	51.20	465400	3.66%
JLL		153.38	161.07	152.73	159.90	330400	3.61%
KMT		38.94	40.56	38.62	40.38	437800	2.70%
SCS		13.22	13.84	13.08	13.81	829100	2.60%
FRPT		144.50	148.99	144.09	148.72	208300	2.25%
HE		33.72	34.77	33.53	34.50	796600	2.07%
LZB		43.09	44.22	42.74	44.18	252700	1.82%
SMG		225.09	231.67	225.09	231.00	310300	1.57%
PCH		51.47	52.80	50.84	52.77	255100	1.36%
FLO		22.16	22.52	22.07	22.44	844400	1.31%
LPX		39.50	40.12	39.10	40.03	1133300	1.29%
O		58.91	59.95	58.75	59.84	2812300	1.27%
QGEN		54.06	54.69	53.86	54.33	536600	1.12%
ABB		30.20	30.49	30.04	30.43	1725800	0.90%
FLEX		18.77	19.69	18.77	19.55	5329400	0.88%
CHI		14.01	14.10	14.01	14.08	603300	0.72%
SO		59.72	60.54	59.63	60.14	3079200	0.43%
PGX		14.97	15.03	14.96	15.03	2305900	0.40%
PGF		18.82	18.96	18.82	18.93	385400	0.37%
OGE		31.06	31.37	30.71	31.36	1091300	0.19%
IEF		118.50	118.60	118.44	118.58	4706100	0.15%
RGS		9.30	9.34	8.68	9.23	709300	-0.54%
MMM		170.20	170.20	167.24	169.04	2346100	-0.96%
RWM		23.59	23.64	23.06	23.09	1092600	-1.11%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!