Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
BNR		12.80	16.28	12.35	15.28	171335	32.87%
OMER		7.90	9.10	7.72	9.08	3832067	15.23%
UONE		1.17	1.39	1.17	1.29	94503	9.32%
KC		11.03	12.87	11.02	12.20	2908658	8.93%
SOHU		14.99	16.00	14.99	15.36	70834	7.71%
AXSM		139.53	146.68	138.90	145.56	876405	4.19%
SKF		28.10	29.34	28.10	29.23	16083	4.13%
NAT		3.72	3.83	3.68	3.82	5595080	2.69%
ALNY		449.00	463.92	449.00	460.54	962070	2.60%
EPV		24.15	24.69	24.05	24.46	29979	2.60%
FXP		8.57	8.82	8.57	8.79	7587	2.57%
AEP		122.32	124.01	121.56	123.72	4227243	2.00%
CNC		36.38	38.15	36.00	37.08	9091591	1.95%
ASTC		3.22	3.39	3.22	3.34	34998	1.83%
CLDX		25.46	26.50	25.40	26.00	1183718	1.72%
KPTI		5.68	6.06	5.53	5.79	142596	1.58%
PEP		146.12	148.11	145.22	147.83	7248609	1.36%
DRVN		13.95	14.27	13.88	14.08	1102199	1.29%
BBW		48.76	50.14	48.50	49.33	314166	1.29%
YCS		49.30	49.54	49.30	49.53	21532	0.98%
BCE		22.93	23.06	22.71	23.04	2688315	0.92%
DY		291.20	300.00	289.21	293.77	443874	0.88%
WTRG		39.73	40.22	39.57	39.94	1474359	0.71%
NUE		147.01	151.19	146.10	148.67	1654840	0.60%
HE		11.70	11.78	11.51	11.67	1538253	0.17%
FTSM		59.98	60.00	59.98	60.00	677227	0.02%
DBO		13.08	13.09	13.00	13.03	136438	0.00%
USO		71.01	72.01	70.80	71.32	2709055	-0.08%
SPR		36.49	36.54	35.77	36.10	993264	-1.39%
NWL		3.42	3.49	3.32	3.34	9224043	-2.91%
ATRA		13.65	13.73	12.78	13.10	99269	-6.89%