Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
GOSS		1.32	1.44	1.27	1.44	2262300	11.63%
KR		68.20	72.23	67.50	71.97	35121341	9.84%
BLDR		109.63	115.20	109.06	114.82	7847000	7.46%
SOL		1.90	1.91	1.88	1.89	1719068	6.18%
KNDI		1.07	1.16	1.07	1.12	193700	5.66%
HIMS		62.87	64.60	61.52	64.22	42032197	5.16%
ELTK		10.33	10.82	10.33	10.82	22500	4.54%
HOV		92.29	96.36	90.79	95.27	340800	4.13%
SBGI		13.21	13.84	13.21	13.52	1574300	3.44%
CRI		30.09	30.89	29.92	30.78	1338900	3.18%
GO		13.18	13.78	13.14	13.44	4132700	2.99%
MDLZ		67.26	68.71	66.79	68.31	12997700	2.95%
VST		180.90	185.50	178.76	185.10	6149075	2.19%
TPH		30.08	30.73	29.96	30.53	1817063	2.14%
DOYU		6.46	6.59	6.20	6.59	144500	2.01%
SMCI		45.70	46.18	44.14	45.32	51435700	1.91%
GRBK		59.92	61.03	59.84	60.73	373500	1.91%
CLOV		3.02	3.16	3.00	3.02	11019200	1.68%
SYF		61.98	62.60	61.55	62.34	8566587	1.45%
DHF		2.52	2.55	2.51	2.54	1050200	1.20%
BEN		22.71	22.84	22.63	22.79	7043000	0.89%
CCI		99.36	100.59	99.16	100.18	5035000	0.80%
ATO		152.32	154.16	152.32	153.56	1461611	0.77%
SO		88.60	89.96	88.47	89.30	10746100	0.76%
IVZ		14.82	14.96	14.76	14.81	8795005	0.61%
NI		39.25	39.76	39.17	39.52	6105232	0.61%
SUN		53.12	53.71	52.83	53.51	469300	0.56%
JNPR		35.95	36.12	35.82	36.03	3939879	0.50%
SBAC		229.81	230.56	226.74	229.31	937400	0.43%
JPM		275.57	277.30	273.81	275.00	13825334	0.38%
BRO		108.79	109.79	108.14	108.64	4338200	0.32%
MTG		27.06	27.17	26.91	27.02	6736161	0.26%
SF		97.84	98.33	97.07	97.38	859878	0.16%
NJR		44.26	44.53	44.16	44.29	936453	0.14%
OHI		37.00	37.20	36.65	36.95	6195518	-0.14%
SKY		61.18	61.85	60.15	60.38	1425287	-0.26%
PLNT		108.49	108.49	106.99	107.24	1259427	-0.42%
COO		70.53	70.82	69.42	69.47	4618200	-0.49%
FTAI		131.14	131.21	127.53	129.09	1624400	-0.76%
POWW		1.41	1.41	1.34	1.37	1010100	-1.44%
INSG		7.70	7.77	7.34	7.49	177200	-2.09%