Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on January 22, 2021

Symbol Chart Open High Low Close Volume %
FTK 1.76 2.05 1.75 1.94 1712000 8.38%
ISBC 11.28 12.02 11.27 11.99 3577700 4.81%
FOSL 9.32 9.93 9.14 9.87 1175500 3.68%
GBCI 48.60 51.27 48.60 51.20 465400 3.66%
JLL 153.38 161.07 152.73 159.90 330400 3.61%
KMT 38.94 40.56 38.62 40.38 437800 2.70%
SCS 13.22 13.84 13.08 13.81 829100 2.60%
FRPT 144.50 148.99 144.09 148.72 208300 2.25%
HE 33.72 34.77 33.53 34.50 796600 2.07%
LZB 43.09 44.22 42.74 44.18 252700 1.82%
SMG 225.09 231.67 225.09 231.00 310300 1.57%
PCH 51.47 52.80 50.84 52.77 255100 1.36%
FLO 22.16 22.52 22.07 22.44 844400 1.31%
LPX 39.50 40.12 39.10 40.03 1133300 1.29%
O 58.91 59.95 58.75 59.84 2812300 1.27%
QGEN 54.06 54.69 53.86 54.33 536600 1.12%
ABB 30.20 30.49 30.04 30.43 1725800 0.90%
FLEX 18.77 19.69 18.77 19.55 5329400 0.88%
CHI 14.01 14.10 14.01 14.08 603300 0.72%
SO 59.72 60.54 59.63 60.14 3079200 0.43%
PGX 14.97 15.03 14.96 15.03 2305900 0.40%
PGF 18.82 18.96 18.82 18.93 385400 0.37%
OGE 31.06 31.37 30.71 31.36 1091300 0.19%
IEF 118.50 118.60 118.44 118.58 4706100 0.15%
RGS 9.30 9.34 8.68 9.23 709300 -0.54%
MMM 170.20 170.20 167.24 169.04 2346100 -0.96%
RWM 23.59 23.64 23.06 23.09 1092600 -1.11%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner