Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
TPIC		2.10	2.61	2.01	2.57	1843100	21.80%
RXT		1.27	1.49	1.27	1.47	2587000	16.67%
NVTA		0.50	0.58	0.50	0.58	7292600	13.73%
PTN		1.95	2.22	1.95	2.22	134500	11.00%
SMSI		0.67	0.75	0.67	0.75	489500	10.29%
AHT		2.20	2.41	2.15	2.40	420700	9.59%
RVLV		13.35	14.57	13.26	14.56	1675000	9.31%
ROOT		9.61	10.60	9.61	10.55	101600	9.10%
CHPT		1.84	2.04	1.80	2.02	22915400	8.60%
LXRX		1.07	1.16	1.04	1.15	2133200	8.49%
EHTH		7.46	8.12	7.37	8.05	462700	8.34%
NKTR		0.50	0.53	0.47	0.53	1130400	8.16%
BBIO		28.50	30.98	27.74	30.94	1430000	7.77%
UNFI		14.50	15.67	14.44	15.60	722200	7.22%
BIGC		8.72	9.35	8.64	9.34	573700	7.11%
SBCF		23.21	24.92	23.07	24.85	505000	6.93%
PFS		15.13	16.29	15.00	16.24	566100	6.70%
SCCO		72.76	76.78	72.53	76.74	1591200	6.69%
COLB		22.36	23.97	22.23	23.89	2405700	6.51%
PBI		4.05	4.31	3.99	4.30	1217000	6.44%
GOCO		12.61	13.89	12.61	13.71	15300	6.44%
CLF		17.28	18.37	17.16	18.26	16890600	6.41%
VAC		73.05	79.18	72.78	77.53	2048100	6.35%
CVBF		17.76	19.16	17.62	19.01	1008700	6.32%
ABCB		42.29	45.42	42.25	45.22	409400	6.20%
VRM		0.67	0.70	0.64	0.70	2417400	6.06%
WSBC		26.58	28.30	26.47	28.23	203800	6.05%
AMCX		15.24	16.25	15.06	16.16	333300	6.04%
TNL		35.72	37.84	35.41	37.79	891800	6.03%
URBN		35.78	37.81	35.77	37.77	1609300	5.80%
ITOS		9.44	9.91	8.95	9.90	341200	5.77%
ASB		17.69	18.82	17.57	18.74	2052000	5.64%
JAMF		16.47	17.41	16.35	17.38	341100	5.53%
CSTR		16.44	17.41	16.33	17.32	388300	5.42%
MCFT		20.07	21.14	19.94	21.08	266600	5.40%
ADT		5.89	6.21	5.87	6.18	2641000	5.28%
HOPE		9.74	10.37	9.66	10.31	962500	5.20%
EGHT		3.09	3.26	2.95	3.25	1606900	5.18%
FULT		14.13	14.97	14.08	14.93	1300300	4.92%
FROG		26.93	28.38	26.84	28.29	968600	4.86%
CATY		36.65	38.62	36.17	38.44	297600	4.80%
CRCT		6.90	7.60	6.73	7.23	2665700	4.78%
FLWS		8.80	9.33	8.67	9.25	392300	4.76%
SLM		14.88	15.92	14.83	15.73	2643600	4.66%
CPF		17.48	18.48	17.48	18.38	160200	4.61%
NTST		15.34	16.11	15.28	16.08	1132800	4.55%
ETON		3.63	3.74	3.51	3.70	53000	4.52%
NBHC		32.76	34.61	32.76	34.48	158800	4.45%
IONS		49.32	51.89	48.70	51.63	1656600	4.37%
AVIR		2.99	3.13	2.95	3.12	407600	4.35%
EAT		35.92	37.66	35.60	37.56	1476800	4.30%
ODFL		388.05	407.86	386.22	405.74	818800	4.29%
CX		6.96	7.21	6.87	7.20	6549700	4.20%
FBP		14.94	15.77	14.86	15.63	1104300	4.20%
UMBF		71.04	75.53	71.04	74.65	1523400	4.17%
EVRI		10.45	10.90	10.41	10.88	1951800	4.11%
CYD		9.00	9.75	9.00	9.47	30600	3.95%
CCS		72.18	74.99	72.11	74.94	185700	3.88%
WVE		5.32	5.69	5.27	5.51	592000	3.77%
YQ		0.52	0.57	0.52	0.55	36000	3.77%
PZZA		65.12	67.79	64.07	67.66	495900	3.71%
IBN		22.52	23.02	22.50	22.97	6720400	3.61%
MGM		39.32	40.88	39.26	40.84	5347400	3.55%
UE		16.72	17.43	16.65	17.34	1418800	3.52%
NWBI		11.12	11.61	11.03	11.52	577000	3.41%
TLS		4.11	4.25	4.03	4.25	373100	3.41%
VRT		43.50	45.94	43.27	45.14	9434400	3.39%
AGCO		114.07	117.97	113.81	117.37	888300	3.38%
PAG		149.53	154.30	148.91	154.27	270500	3.33%
TU		17.95	18.59	17.93	18.50	2679100	3.29%
MGA		54.09	55.72	53.61	55.68	1682000	3.28%
BHP		61.96	63.10	61.69	62.94	3720300	3.25%
MFH		0.93	0.99	0.93	0.96	2200	3.23%
CLH		161.73	166.91	161.73	166.86	313600	3.22%
GPI		281.47	291.56	281.47	291.18	98500	3.22%
DECK		664.55	685.53	664.55	685.06	423700	3.18%
CASH		49.59	51.41	49.07	51.16	262800	3.17%
TKR		72.47	74.66	72.47	74.66	676500	3.12%
GFL		28.68	29.98	28.64	29.58	1862000	3.07%
HI		38.60	39.95	38.38	39.93	392100	3.07%
WAB		117.78	120.32	117.28	120.12	1007100	3.05%
TPH		29.22	30.09	29.15	30.07	701600	3.05%
PHM		88.51	91.41	88.51	91.02	2474500	2.94%
CMS		56.71	58.42	56.62	58.40	3880100	2.89%
LEN		128.03	131.67	127.94	131.58	1757300	2.86%
DLX		18.23	18.87	18.11	18.81	269900	2.84%
APOG		45.17	46.63	44.56	46.38	142400	2.84%
PRIM		30.16	31.79	30.08	31.21	408900	2.80%
PLCE		23.00	24.25	22.60	23.37	770300	2.73%
INN		6.22	6.44	6.14	6.42	760300	2.56%
AEO		19.00	19.60	18.86	19.51	4110000	2.52%
CHH		110.56	113.66	109.81	113.04	623200	2.50%
VST		35.41	36.28	35.41	36.28	4204100	2.46%
CW		214.07	219.15	212.33	219.05	297600	2.41%
TMST		20.32	20.93	20.30	20.80	269900	2.36%
BCE		39.53	40.42	39.50	40.31	1806300	2.34%
AXTA		31.40	32.23	31.32	32.19	2128400	2.29%
GPRE		24.56	25.46	24.52	25.44	1038800	2.25%
AWI		84.54	86.91	84.54	86.71	326800	2.24%
MAN		73.99	75.91	73.99	75.87	273400	2.24%
CTVA		45.36	46.43	45.08	46.20	5788300	2.21%
DNOW		9.87	10.23	9.85	10.19	837900	2.21%
NWE		50.34	51.44	50.11	51.42	332300	2.21%
TOL		85.98	88.29	85.91	87.78	1838400	2.20%
QSR		71.19	72.74	71.16	72.60	1115800	2.14%
FLO		20.84	21.25	20.77	21.24	1050100	2.07%
IDA		96.67	98.49	96.67	98.48	278000	2.05%
SEE		33.39	34.33	33.20	34.06	1747100	2.04%
SWX		58.88	60.64	58.76	60.31	344300	2.03%
BRX		21.46	22.11	21.36	21.95	2936200	2.00%
PCRX		27.35	28.00	26.81	27.81	422200	1.94%
DRH		8.33	8.51	8.27	8.48	2891900	1.92%
SITC		13.03	13.46	13.03	13.44	1625700	1.90%
NJR		42.11	43.09	41.93	43.00	432100	1.90%
HAL		37.07	38.16	36.81	37.71	6668700	1.84%
VNT		33.74	34.34	33.46	34.34	759100	1.81%
BSY		51.92	52.98	51.85	52.96	804500	1.73%
AGM		165.90	169.79	165.06	168.70	42700	1.72%
CNC		73.54	74.97	73.49	74.88	3871400	1.63%
SHO		9.86	10.08	9.80	10.04	1462400	1.62%
PH		433.11	441.09	433.11	440.16	578600	1.61%
NOV		18.78	19.51	18.72	19.12	3036900	1.59%
TM		190.77	192.81	190.37	192.74	237500	1.56%
SCO		19.15	19.93	18.77	19.81	3553000	1.49%
ESNT		48.21	49.16	48.00	49.05	474700	1.47%
FHI		31.72	32.37	31.64	32.28	539700	1.45%
ACAD		22.35	22.76	22.07	22.60	1193900	1.44%
AVT		46.61	47.43	46.50	47.43	560800	1.43%
NFG		50.73	51.77	50.68	51.51	316400	1.42%
JQC		5.06	5.10	5.05	5.10	761400	1.39%
GILD		76.78	77.66	76.20	77.65	5399000	1.37%
RSG		161.96	163.95	161.84	163.92	976400	1.29%
APLE		16.54	17.00	16.51	16.88	1922700	1.26%
EWS		17.94	18.20	17.92	18.19	253700	1.22%
TMUS		150.29	152.84	150.29	152.25	4390600	1.20%
MUR		42.67	44.09	42.55	43.26	1467000	1.15%
GRMN		122.04	123.72	121.70	123.64	574900	1.15%
INVA		13.97	14.00	13.69	13.99	494700	1.01%
NMR		4.10	4.18	4.09	4.15	6320100	0.97%
WIW		8.55	8.59	8.49	8.59	293100	0.94%
GO		28.25	28.55	28.04	28.47	583900	0.92%
LFMD		7.69	8.18	7.59	7.76	820800	0.78%
EPC		34.71	35.08	34.32	35.07	442200	0.75%
EQT		39.81	40.51	39.65	40.24	3301400	0.70%
ERF		15.90	16.19	15.82	15.95	1049900	0.57%
LYB		95.07	96.39	94.67	95.50	1654500	0.42%
CYTK		33.53	33.58	32.39	33.57	1695200	0.27%
CPE		31.28	31.88	31.06	31.35	1311100	0.26%
VRIG		24.96	24.98	24.93	24.97	229900	0.16%
BKR		33.67	34.40	33.46	33.79	5960000	0.12%
EUO		30.00	30.19	29.84	29.91	53600	0.10%
OVV		44.30	45.10	43.86	44.20	2909700	-0.32%
QID		12.04	12.14	11.87	11.90	19432300	-0.58%
SQQQ		16.17	16.38	15.82	15.90	123003100	-0.75%