Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
SURF 6.42 7.47 6.27 7.10 5827000 18.14%
IMAB 72.42 77.00 71.56 75.85 2385900 11.31%
ASTS 11.97 13.21 11.84 12.95 5783700 10.87%
CHRS 16.25 17.79 16.16 17.56 3603200 9.54%
PRLB 70.55 76.00 70.07 75.94 765400 8.16%
IOVA 23.49 25.48 23.49 25.47 3652100 8.15%
FATE 67.14 72.29 65.60 71.60 2060300 7.65%
TMO 597.06 609.30 576.00 596.80 5271800 6.49%
VXX 25.30 26.90 25.13 26.81 45464300 6.47%
YSG 4.57 4.80 4.42 4.72 2665800 6.31%
NVTA 30.10 31.58 29.77 31.54 5197600 6.05%
CRSP 117.75 124.79 115.96 124.52 1656400 6.05%
PLUG 25.01 26.53 24.99 26.47 23716748 6.01%
GCI 6.77 7.05 6.73 6.88 5169400 5.85%
CHEF 29.16 30.63 28.75 30.44 805400 5.55%
QTRX 47.91 50.95 47.73 50.27 432800 5.37%
ALEC 26.02 27.05 25.33 26.81 1410000 5.30%
HYLN 8.43 8.73 8.31 8.71 2964200 5.07%
NTRA 120.99 126.52 119.79 126.36 1222400 4.98%
EH 25.28 26.62 25.28 26.53 1640500 4.94%
BTN 3.08 3.25 2.91 3.25 251400 4.84%
TWOU 34.52 35.99 34.20 35.85 1822200 4.79%
TPIC 35.35 37.25 35.02 36.73 762400 4.64%
NXGN 14.74 15.32 14.67 15.29 724700 4.16%
FIVN 172.55 176.49 171.65 175.06 4663200 4.08%
GH 127.80 132.87 127.52 132.05 1418100 3.99%
VIR 53.11 54.60 51.92 54.54 1017500 3.67%
WKHS 8.29 8.59 8.22 8.56 5819600 3.51%
PRVB 6.45 6.69 6.27 6.67 1213200 3.41%
Z 93.25 96.60 92.95 96.03 4772200 3.39%
FLWS 32.06 33.05 31.79 32.88 483100 3.27%
RYAM 6.89 7.17 6.80 7.05 1503600 3.22%
CW 119.97 123.96 119.56 123.33 859100 3.12%
W 279.84 287.53 278.27 286.26 1512600 3.02%
FRG 35.37 36.40 34.80 36.23 609000 2.93%
BLKB 68.33 69.90 68.31 69.58 2436500 2.43%
DBD 10.05 10.25 9.86 10.23 2205300 2.30%
BJRI 39.86 40.74 39.57 40.58 546400 2.29%
SMCI 36.21 37.49 36.08 37.25 464700 2.25%
HUM 397.25 408.82 397.25 407.79 1360600 2.16%
LRN 35.27 35.96 35.00 35.68 890300 2.15%
LPSN 68.06 68.82 67.15 68.24 801400 2.06%
SSP 17.38 17.96 17.17 17.68 992000 2.02%
SBGI 28.89 29.52 28.59 29.29 897600 1.91%
RRR 46.99 48.23 46.39 47.56 1913600 1.89%
NNDM 6.04 6.16 5.93 6.12 4585100 1.83%
PCH 52.48 53.45 52.47 53.02 1206851 1.80%
NWBI 12.58 12.82 12.56 12.80 2407300 1.75%
AGM 98.45 100.51 97.64 100.28 80700 1.75%
TDS 19.56 19.95 19.51 19.84 1967700 1.64%
RRGB 22.46 23.00 22.24 22.72 379100 1.56%
INMD 145.00 146.73 138.22 142.67 1366100 1.45%
BFAM 143.00 144.67 142.54 144.51 557200 1.42%
SWI 17.64 18.42 17.64 17.97 2175800 1.41%
SLM 17.92 18.27 17.82 18.10 8816800 1.29%
INCY 75.25 76.11 74.22 75.99 2537800 1.27%
CYTK 33.72 34.45 32.64 33.89 1787000 1.19%
FOXA 37.22 38.10 37.22 37.71 5179100 1.02%
ABG 181.81 186.00 180.76 181.93 398900 1.00%
AMGN 217.23 219.88 215.87 219.38 5638600 0.93%
FNKO 19.08 19.26 18.82 19.07 579300 0.90%
CGNT 27.92 28.55 27.24 28.17 1596800 0.79%
RYN 37.17 37.79 37.17 37.31 1563400 0.70%
JWN 28.11 28.35 27.41 28.12 5128700 0.68%
YCS 76.06 76.15 76.06 76.14 1000 0.49%
HOLI 20.80 21.16 20.75 20.92 683200 0.48%
ENR 38.62 38.75 38.28 38.61 1455900 0.44%
MCFT 25.11 25.88 24.22 25.61 389000 0.43%
PSEC 7.85 7.90 7.78 7.87 3056900 0.38%
LOW 207.36 211.98 207.36 209.03 5816700 0.26%
BA 213.12 215.37 211.91 213.36 7890600 0.00%
BGCP 5.12 5.12 4.99 5.08 5216100 0.00%
SBH 16.99 17.26 16.81 16.91 2730500 -0.06%
TGT 245.45 248.53 245.45 246.67 3734400 -0.11%
SMED 8.74 8.94 8.63 8.69 163700 -0.11%
PTY 19.10 19.18 18.99 19.07 297900 -0.16%
DXCM 560.00 564.80 555.81 563.14 835600 -0.35%
URBN 33.02 33.58 32.25 32.52 2549300 -0.85%
CAR 99.70 102.94 93.56 95.32 4142700 -3.51%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner