Stock Scanner

MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.

Symbol	Chart	Open	High	Low	Close	Volume	%
AMSC		4.47	4.75	4.11	4.69	336100	10.61%
CVAC		8.88	9.99	8.88	9.65	829200	8.79%
EOSE		2.14	2.22	2.02	2.21	4430800	6.25%
ACTG		3.89	4.21	3.89	4.14	330700	6.15%
OMER		5.84	6.29	5.79	6.20	375100	5.98%
SCO		28.10	28.94	27.58	28.93	1448100	5.55%
BILL		97.25	103.79	96.74	103.58	2076700	5.35%
INTC		29.70	32.29	29.67	31.44	136090600	4.83%
SPH		14.58	15.28	14.48	15.27	1082700	4.37%
DUG		14.95	15.18	14.83	15.09	243700	3.71%
ERY		35.25	35.80	34.99	35.54	226100	3.49%
U		28.44	29.83	28.26	29.72	9213700	3.48%
KEP		7.16	7.27	7.16	7.26	320500	3.42%
JKHY		148.83	154.12	148.19	152.89	2382200	2.91%
WRAP		1.04	1.08	0.98	1.07	270500	2.88%
PERI		30.44	31.00	30.18	30.78	1092200	2.33%
AGYS		72.88	75.10	72.56	74.34	453000	1.95%
SITC		11.70	11.97	11.66	11.92	2612000	1.88%
DVAX		11.21	11.49	11.18	11.43	1068800	1.78%
BHR		4.01	4.10	3.96	4.09	156800	1.74%
RELX		31.46	31.58	31.04	31.30	1094600	1.72%
UNH		478.12	487.40	477.11	487.24	4942100	1.54%
EQIX		737.14	746.99	732.34	745.55	1292000	1.50%
FINX		20.36	20.75	20.35	20.75	141900	1.42%
BBIO		13.56	14.00	13.26	13.72	1215200	1.33%
PTC		132.38	134.76	131.81	134.40	3422700	1.29%
KIM		18.15	18.42	17.96	18.38	7462900	1.27%
RQI		11.02	11.16	10.98	11.13	325700	1.27%
EA		126.48	128.31	126.22	128.00	2790800	1.20%
IRT		17.07	17.33	17.02	17.27	2423900	1.17%
FAX		2.71	2.74	2.70	2.73	821500	1.11%
MCO		313.05	317.00	310.84	316.88	2860600	1.07%
WPC		68.51	69.69	68.30	69.36	2094700	1.03%
PTY		12.67	12.81	12.66	12.80	467800	1.03%
TLT		101.99	103.18	101.87	102.99	23776000	0.87%
PHK		4.66	4.73	4.66	4.73	209400	0.85%
MSTR		294.01	302.77	289.00	301.63	622900	0.79%
FCPT		25.54	25.85	25.48	25.70	740900	0.78%
NDAQ		54.92	55.62	54.36	55.35	7539700	0.73%
ESS		214.46	217.19	214.00	216.06	704600	0.72%
PHD		8.37	8.41	8.35	8.41	45300	0.60%
VCLT		76.93	77.52	76.85	77.39	1395700	0.58%
HIX		4.48	4.50	4.47	4.50	79300	0.45%
CIM		4.80	4.84	4.74	4.82	1724800	0.42%
ROST		103.00	104.15	102.00	103.62	3558000	0.35%
LQD		107.24	107.74	107.07	107.62	24052200	0.33%
PDI		18.16	18.25	18.16	18.25	545500	0.33%
FCX		33.73	34.42	33.31	34.34	16887900	0.32%
CBZ		50.28	50.55	49.96	50.42	298100	0.28%
AAC		10.48	10.50	10.47	10.50	2837400	0.19%
QYLD		17.62	17.66	17.61	17.64	2810400	0.06%
PCH		46.70	46.73	45.84	46.53	475300	0.04%
BDTX		1.90	1.90	1.80	1.86	44700	0.00%
AAPL		177.32	179.35	176.76	177.25	99478600	-0.03%
PYPL		61.84	63.22	61.17	61.99	27766100	-0.10%
EMB		84.51	84.98	84.51	84.78	4623600	-0.13%
NLY		18.86	19.04	18.66	18.88	10087800	-0.16%
RIOT		11.58	12.04	11.37	12.00	19754800	-0.25%
PCY		18.88	18.88	18.77	18.82	1205800	-0.32%
TCS		2.47	2.48	2.39	2.46	432200	-0.40%
UNIT		3.73	3.74	3.57	3.72	2635900	-0.53%
PMT		11.69	11.75	11.55	11.64	600200	-0.60%
RKT		8.10	8.22	7.92	8.02	1908400	-1.35%
UAA		7.25	7.25	7.02	7.21	8877000	-1.37%
CROX		112.94	113.30	110.11	112.28	1954900	-1.79%
SDC		0.36	0.37	0.35	0.36	918800	-2.70%
CURO		1.16	1.16	1.02	1.08	1387400	-5.26%