Stock Scanner




MACD Scanner

MACD Scanner is used to scan the stock market for bearish & bullish MACD crossover patterns. There are four types of stock scanners of the MACD patterns, macd crossover, cross down, crossover above 0 and cross down below 0.


Updated on May 31, 2023

Symbol Chart Open High Low Close Volume %
AMSC 4.47 4.75 4.11 4.69 336100 10.61%
CVAC 8.88 9.99 8.88 9.65 829200 8.79%
EOSE 2.14 2.22 2.02 2.21 4430800 6.25%
ACTG 3.89 4.21 3.89 4.14 330700 6.15%
OMER 5.84 6.29 5.79 6.20 375100 5.98%
SCO 28.10 28.94 27.58 28.93 1448100 5.55%
BILL 97.25 103.79 96.74 103.58 2076700 5.35%
INTC 29.70 32.29 29.67 31.44 136090600 4.83%
SPH 14.58 15.28 14.48 15.27 1082700 4.37%
DUG 14.95 15.18 14.83 15.09 243700 3.71%
ERY 35.25 35.80 34.99 35.54 226100 3.49%
U 28.44 29.83 28.26 29.72 9213700 3.48%
KEP 7.16 7.27 7.16 7.26 320500 3.42%
JKHY 148.83 154.12 148.19 152.89 2382200 2.91%
WRAP 1.04 1.08 0.98 1.07 270500 2.88%
PERI 30.44 31.00 30.18 30.78 1092200 2.33%
AGYS 72.88 75.10 72.56 74.34 453000 1.95%
SITC 11.70 11.97 11.66 11.92 2612000 1.88%
DVAX 11.21 11.49 11.18 11.43 1068800 1.78%
BHR 4.01 4.10 3.96 4.09 156800 1.74%
RELX 31.46 31.58 31.04 31.30 1094600 1.72%
UNH 478.12 487.40 477.11 487.24 4942100 1.54%
EQIX 737.14 746.99 732.34 745.55 1292000 1.50%
FINX 20.36 20.75 20.35 20.75 141900 1.42%
BBIO 13.56 14.00 13.26 13.72 1215200 1.33%
PTC 132.38 134.76 131.81 134.40 3422700 1.29%
KIM 18.15 18.42 17.96 18.38 7462900 1.27%
RQI 11.02 11.16 10.98 11.13 325700 1.27%
EA 126.48 128.31 126.22 128.00 2790800 1.20%
IRT 17.07 17.33 17.02 17.27 2423900 1.17%
FAX 2.71 2.74 2.70 2.73 821500 1.11%
MCO 313.05 317.00 310.84 316.88 2860600 1.07%
WPC 68.51 69.69 68.30 69.36 2094700 1.03%
PTY 12.67 12.81 12.66 12.80 467800 1.03%
TLT 101.99 103.18 101.87 102.99 23776000 0.87%
PHK 4.66 4.73 4.66 4.73 209400 0.85%
MSTR 294.01 302.77 289.00 301.63 622900 0.79%
FCPT 25.54 25.85 25.48 25.70 740900 0.78%
NDAQ 54.92 55.62 54.36 55.35 7539700 0.73%
ESS 214.46 217.19 214.00 216.06 704600 0.72%
PHD 8.37 8.41 8.35 8.41 45300 0.60%
VCLT 76.93 77.52 76.85 77.39 1395700 0.58%
HIX 4.48 4.50 4.47 4.50 79300 0.45%
CIM 4.80 4.84 4.74 4.82 1724800 0.42%
ROST 103.00 104.15 102.00 103.62 3558000 0.35%
LQD 107.24 107.74 107.07 107.62 24052200 0.33%
PDI 18.16 18.25 18.16 18.25 545500 0.33%
FCX 33.73 34.42 33.31 34.34 16887900 0.32%
CBZ 50.28 50.55 49.96 50.42 298100 0.28%
AAC 10.48 10.50 10.47 10.50 2837400 0.19%
QYLD 17.62 17.66 17.61 17.64 2810400 0.06%
PCH 46.70 46.73 45.84 46.53 475300 0.04%
BDTX 1.90 1.90 1.80 1.86 44700 0.00%
AAPL 177.32 179.35 176.76 177.25 99478600 -0.03%
PYPL 61.84 63.22 61.17 61.99 27766100 -0.10%
EMB 84.51 84.98 84.51 84.78 4623600 -0.13%
NLY 18.86 19.04 18.66 18.88 10087800 -0.16%
RIOT 11.58 12.04 11.37 12.00 19754800 -0.25%
PCY 18.88 18.88 18.77 18.82 1205800 -0.32%
TCS 2.47 2.48 2.39 2.46 432200 -0.40%
UNIT 3.73 3.74 3.57 3.72 2635900 -0.53%
PMT 11.69 11.75 11.55 11.64 600200 -0.60%
RKT 8.10 8.22 7.92 8.02 1908400 -1.35%
UAA 7.25 7.25 7.02 7.21 8877000 -1.37%
CROX 112.94 113.30 110.11 112.28 1954900 -1.79%
SDC 0.36 0.37 0.35 0.36 918800 -2.70%
CURO 1.16 1.16 1.02 1.08 1387400 -5.26%


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks