Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
GSUN		27.25	95.00	25.17	52.89	1356237	92.05%
CO		2.21	3.32	2.21	2.99	9284888	34.68%
NAOV		0.51	0.60	0.45	0.54	14939346	25.58%
APEI		8.26	9.64	8.24	9.42	425144	13.22%
RAVE		1.19	1.36	1.15	1.30	234335	12.07%
KXIN		0.80	1.00	0.75	0.93	626578	12.05%
ZSL		33.95	35.22	33.95	34.99	494432	8.53%
YRD		1.07	1.19	1.07	1.18	92822	6.31%
INTA		16.51	17.55	16.48	17.46	145697	5.18%
TSLS		25.24	26.01	25.14	25.88	161854	4.57%
TSLQ		40.12	41.47	39.91	41.10	1870623	4.50%
ID		1.11	1.26	1.11	1.23	129348	2.50%
BOXD		0.89	0.95	0.87	0.94	567471	2.17%
ANF		15.27	15.94	15.23	15.88	3525375	1.73%
FCN		155.81	159.63	155.57	159.58	346227	1.42%
SOPH		2.92	2.97	2.85	2.97	143138	1.02%
RISR		31.70	31.70	31.28	31.47	85961	0.99%
SKM		20.40	20.47	20.24	20.41	737818	0.84%
AMAO		10.30	10.36	10.22	10.29	109880	0.78%
DG		239.30	242.03	238.29	241.62	2321323	0.59%
MG		4.78	4.85	4.71	4.82	54281	0.42%
PTMC		32.11	32.20	32.10	32.20	228161	0.28%
AFYA		13.74	14.21	13.14	14.14	135780	0.28%
EPC		37.89	38.30	37.80	38.26	683105	0.16%
NSTB		9.85	9.86	9.85	9.86	68325	0.10%
HIII		9.84	9.84	9.83	9.84	197923	0.00%
GLHA		9.83	9.83	9.82	9.82	111891	0.00%
STON		3.44	3.45	3.44	3.45	100964	0.00%
TRKA		0.39	0.41	0.35	0.40	100171	0.00%
IBMK		25.90	25.90	25.87	25.88	94424	0.00%
WABC		55.16	55.39	54.57	55.29	108933	-0.04%
PEP		168.39	168.74	166.54	168.52	4378973	-0.05%
TARS		15.98	16.51	15.77	16.01	51924	-0.12%
MDRX		16.50	16.71	16.29	16.67	1159799	-0.18%
PSPC		9.72	9.73	9.69	9.70	76920	-0.21%
FRPT		44.10	48.50	43.99	45.37	3835048	-0.22%
LW		77.00	77.67	76.50	77.55	2057675	-0.36%
HRL		46.81	46.96	46.49	46.87	1732063	-0.38%
CWAN		15.64	15.84	15.56	15.79	546005	-0.38%
NXGN		16.95	16.99	16.70	16.91	257043	-0.65%
HSY		224.25	225.08	221.59	223.94	527509	-0.70%
IDA		108.36	108.58	107.10	108.41	195768	-0.85%
CARS		11.26	11.40	10.91	11.39	508571	-0.87%
TR		34.87	35.11	34.12	34.73	82353	-0.91%
SMPL		30.05	30.49	29.81	30.20	471834	-1.02%
TFSL		13.78	13.79	13.40	13.53	222024	-1.02%
OBNK		39.96	39.98	39.57	39.91	86331	-1.02%
FBRT		11.93	12.02	11.72	11.88	435417	-1.33%
GRNA		1.95	1.95	1.86	1.92	218915	-1.54%
ABST		10.70	10.84	10.57	10.69	51155	-1.57%
MGRC		84.78	84.78	83.02	83.87	71097	-1.65%
MYPS		3.55	3.65	3.47	3.56	201140	-1.66%
CAH		66.78	66.96	64.99	66.05	1878379	-1.81%
PIPR		109.02	109.02	106.31	108.32	128837	-1.81%
VGZ		0.55	0.55	0.52	0.54	106846	-1.82%
FHI		34.34	34.34	33.10	33.84	952258	-2.25%
LAKE		11.96	11.96	11.62	11.72	61865	-2.41%
VIV		8.13	8.13	7.93	8.00	1107342	-2.91%
SPTN		29.74	29.74	28.94	29.18	236784	-2.96%
ABEV		2.92	2.93	2.86	2.88	39907102	-3.68%
TLSA		0.84	0.84	0.76	0.78	69408	-3.70%
CIG		2.34	2.34	2.26	2.28	8560812	-3.80%
ELP		6.46	6.46	6.29	6.33	464403	-3.80%
SSRM		13.72	13.81	13.42	13.60	2224697	-3.82%
KEP		6.91	6.93	6.84	6.87	304628	-3.92%
ILF		24.81	24.83	24.17	24.39	1943555	-4.32%
AAU		0.23	0.23	0.20	0.22	247163	-4.35%
INTR		4.26	4.31	3.95	4.19	640147	-5.42%
THM		0.50	0.50	0.44	0.47	96863	-6.00%
BAK		11.22	11.25	10.79	10.92	342191	-6.02%
CBD		4.12	4.12	3.92	3.97	1288874	-6.37%
CSAN		14.26	14.26	13.70	13.89	199100	-7.28%
GOL		3.86	3.87	3.61	3.65	3461142	-8.52%

Trade Triangle For Profits

Test The Signals