Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
PTPI		0.14	0.23	0.12	0.14	1574070000	133.33%
AQB		0.79	1.28	0.74	1.02	44199200	50.00%
OCEA		0.08	0.14	0.07	0.08	864679600	33.33%
RDGT		0.89	1.27	0.89	1.21	1288400	28.72%
SOPH		3.18	3.71	3.18	3.68	68400	17.95%
LPTX		0.46	0.65	0.41	0.45	104292900	15.38%
VS		2.14	2.40	2.11	2.35	145600	12.44%
QSG		2.72	3.19	2.60	3.00	220600	11.11%
SCWO		0.37	0.43	0.36	0.39	675700	8.33%
TRNR		1.20	1.48	1.20	1.29	4207300	6.61%
ASH		59.01	60.83	57.76	59.72	967500	4.90%
DIPS		12.67	12.99	12.59	12.94	98300	4.78%
GURE		0.68	0.72	0.67	0.72	63900	4.35%
MOH		311.69	325.34	311.49	323.44	534400	4.16%
DIBS		2.98	3.14	2.96	3.10	78500	3.68%
NDLS		1.16	1.19	1.14	1.18	63600	3.51%
HCI		141.00	145.45	140.56	145.35	179200	3.47%
SPHL		0.59	0.64	0.58	0.62	468200	3.33%
GUTS		1.23	1.28	1.21	1.27	113400	3.25%
FIGS		4.67	4.87	4.52	4.83	2738600	3.21%
TAP		58.92	60.72	58.83	60.56	1969600	3.06%
SJM		111.50	114.84	111.41	114.48	1223100	2.81%
MDLZ		64.68	66.54	64.68	66.33	9109600	2.54%
EQC		1.60	1.63	1.60	1.63	1245600	2.52%
OSTX		1.63	1.68	1.57	1.63	64800	2.52%
PVLA		27.82	28.01	26.82	27.93	55300	2.42%
DTI		2.72	2.90	2.72	2.76	62000	2.22%
WFRD		55.01	57.88	55.01	56.01	1451900	2.17%
FARM		2.32	2.42	2.27	2.35	100800	2.17%
EDZ		7.50	7.63	7.45	7.61	285300	2.15%
TMV		36.59	36.97	36.37	36.88	693200	2.08%
NVVE		1.59	1.68	1.53	1.63	120900	1.88%
HLF		8.25	8.39	8.19	8.36	894100	1.70%
HP		26.04	26.41	25.81	26.02	1375100	1.64%
CSGS		60.75	61.83	60.75	61.66	233600	1.51%
LCII		90.07	91.63	89.95	91.09	275500	1.39%
EPR		51.34	51.95	51.34	51.81	647200	1.37%
UNFI		26.98	27.69	26.77	27.39	482400	1.37%
ADUS		95.15	96.20	94.00	96.15	233700	1.20%
BDMD		5.94	6.99	5.85	6.00	88900	1.18%
CMG		49.62	50.15	49.22	50.07	12309000	1.13%
CNMD		60.39	61.25	59.62	60.35	294300	1.12%
PFIX		49.43	50.15	49.22	49.98	109600	1.11%
ELME		17.24	17.38	17.14	17.36	393000	1.05%
JBHT		147.59	152.34	147.58	151.39	2268800	0.96%
SHW		342.00	345.78	340.05	344.42	1499100	0.96%
MAA		163.81	164.59	162.64	164.50	500900	0.90%
BRY		3.38	3.49	3.38	3.39	779000	0.89%
FLWS		6.01	6.11	5.86	5.98	595600	0.84%
AMLX		3.74	3.87	3.59	3.81	432000	0.79%
AAP		37.61	38.27	37.03	37.82	1513700	0.75%
NXDT		3.97	4.14	3.94	4.04	223000	0.75%
APD		293.40	295.99	292.25	295.26	788900	0.72%
TBLA		3.01	3.09	3.00	3.01	1914400	0.67%
MUSA		455.13	459.72	454.32	457.57	183300	0.66%
ESGR		332.01	334.25	329.85	333.99	173000	0.62%
TBT		35.00	35.05	34.69	34.96	192600	0.52%
MYNZ		4.34	4.35	3.90	4.27	241500	0.47%
GGG		84.25	85.18	83.61	84.60	605300	0.42%
FSS		79.08	80.00	78.99	79.37	591400	0.35%
FYBR		35.75	35.92	35.74	35.83	3765200	0.22%
MRTN		13.77	13.90	13.70	13.77	286700	0.22%
AEYE		11.62	11.80	11.19	11.77	288800	0.17%
FRA		12.90	12.93	12.84	12.90	99100	0.16%
AON		397.28	399.43	394.77	396.73	884000	0.15%
RIBB		9.98	9.98	9.98	9.98	689700	0.10%
FVN		10.18	10.18	10.16	10.18	152600	0.10%
RAY		1.85	2.35	1.80	1.94	4121100	0.00%
PRPH		0.49	0.57	0.46	0.48	3516800	0.00%
NOEM		9.88	9.89	9.87	9.88	430000	0.00%
FTFT		0.19	0.20	0.19	0.19	138200	0.00%
EM		1.13	1.13	1.12	1.12	113600	0.00%
IBMO		25.57	25.59	25.55	25.57	65100	0.00%
FLGC		0.69	0.71	0.65	0.67	64700	0.00%
PIM		3.28	3.31	3.28	3.29	56800	0.00%
PHD		9.46	9.48	9.44	9.46	76100	-0.11%
JFR		8.45	8.47	8.44	8.44	425400	-0.12%
BIT		14.53	14.55	14.49	14.50	70900	-0.14%
PCK		5.71	5.73	5.67	5.72	89500	-0.17%
GUG		15.25	15.32	15.15	15.20	55100	-0.20%
PCQ		8.91	8.96	8.87	8.89	140400	-0.22%
BTT		21.19	21.23	21.18	21.19	154800	-0.24%
STHO		8.22	8.31	8.11	8.12	102300	-0.25%
TBF		24.00	24.06	23.96	24.02	51800	-0.25%
CWK		10.71	10.82	10.48	10.63	1055100	-0.28%
XENE		34.83	35.45	33.62	34.78	482000	-0.34%
BLW		14.04	14.06	13.99	14.01	83800	-0.36%
DSU		10.58	10.58	10.50	10.52	156300	-0.38%
NAN		11.43	11.43	11.34	11.36	75300	-0.44%
LAKE		20.65	21.19	20.28	20.30	72500	-0.44%
NXP		14.48	14.48	14.30	14.35	58900	-0.49%
MUJ		11.31	11.32	11.23	11.25	77100	-0.53%
CXE		3.72	3.72	3.69	3.69	60300	-0.54%
DLY		16.15	16.18	16.10	16.10	190900	-0.56%
OPP		8.60	8.65	8.55	8.57	51300	-0.58%
COYA		6.60	6.71	6.40	6.51	78300	-0.61%
NEA		11.23	11.24	11.16	11.17	854300	-0.62%
RMM		14.42	14.42	14.34	14.37	74700	-0.69%
NAC		11.32	11.33	11.24	11.25	269900	-0.71%
EVN		10.43	10.45	10.28	10.33	78900	-0.77%
SE		130.76	132.72	126.65	129.27	3535100	-0.79%
TZOO		14.43	14.54	14.04	14.31	63500	-0.83%
VMO		9.55	9.55	9.44	9.47	211700	-0.84%
HGLB		8.28	8.29	8.16	8.22	58900	-0.84%
BFZ		11.03	11.09	10.94	10.95	96200	-0.90%
WD		86.51	88.03	84.82	85.92	121900	-0.91%
QDEL		36.17	36.17	34.26	35.02	957000	-0.93%
PBPB		9.47	9.52	9.22	9.41	208000	-0.95%
CRF		7.45	7.47	7.35	7.39	488900	-1.07%
SWZ		9.11	9.20	9.05	9.05	55200	-1.09%
MUC		10.75	10.75	10.65	10.65	177500	-1.11%
TRSG		1.63	1.90	1.56	1.74	82400	-1.14%
SPCB		7.13	7.30	6.85	7.05	157400	-1.26%
CARG		31.58	31.97	31.03	31.33	878000	-1.32%
ADBE		403.00	404.50	397.01	397.81	3424000	-1.44%
DWTX		6.09	6.18	5.82	5.96	51700	-1.49%
FBY		17.95	17.95	17.46	17.62	97600	-1.62%
TV		1.85	1.86	1.78	1.80	1974600	-1.64%
PRTS		0.96	1.03	0.85	1.00	1494000	-1.96%
SEG		22.00	22.59	21.00	21.38	106400	-1.97%
NXGL		3.19	3.19	2.91	2.97	67300	-1.98%
ATEN		17.78	17.82	17.39	17.45	1430400	-2.02%
RUM		7.89	8.28	7.68	7.83	2554600	-2.49%
AHH		7.59	7.64	7.48	7.55	968700	-2.58%
RVPH		1.15	1.17	1.09	1.09	373700	-3.54%
PTIX		0.26	0.27	0.25	0.26	52800	-3.70%
HIPO		27.64	28.10	26.28	26.57	88200	-3.91%
DENN		3.95	3.97	3.78	3.79	2429800	-4.05%
NEXN		8.06	8.06	7.40	7.50	262200	-4.09%
ASTS		28.58	29.20	27.27	27.29	5708900	-4.41%
VITL		32.25	32.52	30.85	31.00	600900	-4.50%
METU		35.90	36.05	33.78	34.28	635500	-4.91%
SPIR		9.27	9.32	8.77	8.78	308400	-4.98%
BOLD		1.65	1.65	1.44	1.52	135200	-5.00%
ASST		0.56	0.56	0.51	0.52	89100	-5.45%
QRHC		2.97	3.00	2.77	2.80	54200	-6.35%
TERN		3.32	3.35	3.07	3.10	873300	-6.63%
MNTK		2.27	2.39	2.06	2.09	218800	-7.11%
SMCY		24.01	24.20	22.15	22.37	247600	-7.37%
DOMH		5.30	5.80	4.90	5.02	306600	-7.38%
SGBX		0.50	0.50	0.46	0.47	175500	-7.84%
REKR		1.10	1.13	1.00	1.01	2736600	-8.18%
SLRX		0.86	0.88	0.82	0.86	6314900	-9.47%
ECX		2.83	2.94	2.33	2.42	5541500	-15.68%
CTOR		0.82	0.94	0.59	0.64	1229900	-18.99%