
Moving Average Crossover Scanner
Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
Updated on March 17, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
AP.W |
 |
0.30 |
0.72 |
0.20 |
0.35 |
403500 |
133.33% |
ENZ |
 |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
BKKT |
 |
1.23 |
1.78 |
1.19 |
1.72 |
6893000 |
44.54% |
PYXS |
 |
2.35 |
2.76 |
2.21 |
2.76 |
498400 |
27.78% |
RPHM |
 |
4.73 |
5.72 |
4.50 |
5.71 |
109300 |
25.22% |
ACON |
 |
0.78 |
0.96 |
0.74 |
0.80 |
91000 |
15.94% |
CONL |
 |
11.15 |
12.73 |
10.95 |
12.28 |
550500 |
15.41% |
AIHS |
 |
0.85 |
1.02 |
0.85 |
1.01 |
137000 |
14.77% |
MSTR |
 |
255.53 |
274.00 |
249.01 |
267.66 |
1985100 |
11.03% |
COIN |
 |
70.52 |
76.80 |
69.10 |
74.98 |
30859000 |
10.62% |
AAU |
 |
0.20 |
0.21 |
0.19 |
0.21 |
399100 |
10.53% |
TALS |
 |
1.86 |
2.15 |
1.84 |
2.09 |
349500 |
10.00% |
TGAN |
 |
4.08 |
4.59 |
3.97 |
4.56 |
122900 |
8.83% |
SATO |
 |
5.95 |
6.17 |
5.93 |
6.17 |
77100 |
8.44% |
ARBK |
 |
1.67 |
1.79 |
1.61 |
1.68 |
513700 |
8.39% |
OPAL |
 |
7.62 |
8.50 |
7.07 |
8.23 |
629300 |
8.01% |
BITQ |
 |
5.28 |
5.54 |
5.27 |
5.49 |
131400 |
7.65% |
LE |
 |
7.86 |
8.98 |
7.85 |
8.67 |
402400 |
7.43% |
DAPP |
 |
4.25 |
4.41 |
4.14 |
4.34 |
76100 |
7.16% |
CLSK |
 |
2.43 |
2.53 |
2.34 |
2.45 |
10660500 |
6.52% |
EOSE |
 |
2.14 |
2.34 |
2.09 |
2.24 |
5201100 |
6.16% |
QH |
 |
1.43 |
1.47 |
1.37 |
1.41 |
60000 |
6.02% |
CDE |
 |
2.97 |
3.10 |
2.88 |
3.08 |
18275700 |
5.48% |
BVN |
 |
8.13 |
8.60 |
7.94 |
8.35 |
5302800 |
5.43% |
CYN |
 |
1.09 |
1.26 |
1.07 |
1.18 |
229700 |
5.36% |
CGEM |
 |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
BTBT |
 |
1.32 |
1.36 |
1.26 |
1.27 |
3532600 |
4.96% |
SDIG |
 |
0.52 |
0.55 |
0.48 |
0.50 |
1711500 |
4.17% |
GAU |
 |
0.50 |
0.53 |
0.50 |
0.53 |
383900 |
3.92% |
AQN |
 |
7.74 |
8.00 |
7.67 |
7.96 |
9382800 |
3.78% |
FLXS |
 |
20.13 |
22.38 |
20.13 |
21.22 |
66500 |
3.66% |
BITF |
 |
0.92 |
0.95 |
0.88 |
0.88 |
6847400 |
3.53% |
TYRA |
 |
14.35 |
15.29 |
13.10 |
15.29 |
110700 |
3.52% |
OPAD |
 |
0.57 |
0.60 |
0.54 |
0.59 |
1060200 |
3.51% |
ADTH |
 |
1.53 |
1.60 |
1.50 |
1.58 |
371100 |
3.27% |
BLOK |
 |
18.22 |
18.66 |
18.09 |
18.54 |
236900 |
3.17% |
BFRI |
 |
0.65 |
0.66 |
0.63 |
0.65 |
68200 |
3.17% |
ALPN |
 |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
PLG |
 |
1.40 |
1.43 |
1.36 |
1.40 |
309800 |
2.94% |
NUVL |
 |
29.49 |
30.66 |
29.29 |
30.41 |
688100 |
2.67% |
AGL |
 |
25.83 |
27.00 |
25.80 |
26.70 |
4168400 |
2.38% |
DLO |
 |
14.16 |
14.68 |
14.07 |
14.62 |
1937900 |
2.38% |
TW |
 |
74.61 |
76.45 |
74.21 |
75.94 |
1923900 |
2.36% |
FRGI |
 |
8.41 |
8.97 |
8.21 |
8.68 |
64000 |
2.24% |
VSTM |
 |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
ALTR |
 |
68.11 |
70.54 |
67.59 |
69.57 |
796000 |
2.14% |
BCYC |
 |
21.27 |
22.19 |
20.69 |
21.72 |
801000 |
2.07% |
LNZA |
 |
3.35 |
3.55 |
3.28 |
3.46 |
207000 |
2.06% |
ELVN |
 |
21.31 |
22.48 |
21.31 |
22.25 |
105700 |
1.92% |
ZVRA |
 |
4.78 |
5.02 |
4.70 |
4.80 |
264700 |
1.91% |
RDY |
 |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
GLBE |
 |
28.30 |
28.93 |
27.64 |
28.74 |
918900 |
1.59% |
TFX |
 |
232.15 |
236.93 |
229.69 |
235.84 |
630500 |
1.56% |
SII |
 |
35.40 |
36.05 |
35.25 |
35.78 |
86500 |
1.45% |
DSGX |
 |
76.13 |
77.57 |
75.87 |
77.40 |
261500 |
1.42% |
MRUS |
 |
19.98 |
20.80 |
19.95 |
20.50 |
290100 |
1.28% |
NATR |
 |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
CBOE |
 |
123.99 |
126.71 |
123.67 |
125.55 |
1658300 |
1.27% |
PRQR |
 |
3.12 |
3.37 |
3.12 |
3.25 |
1382400 |
1.25% |
CPRX |
 |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
SOS |
 |
4.21 |
4.28 |
4.01 |
4.09 |
56000 |
0.99% |
ORMP |
 |
2.22 |
2.28 |
2.14 |
2.23 |
711600 |
0.90% |
RELY |
 |
15.87 |
16.26 |
15.64 |
16.00 |
2193700 |
0.88% |
WMT |
 |
138.19 |
139.49 |
137.59 |
139.40 |
14355600 |
0.81% |
BB |
 |
3.66 |
3.73 |
3.65 |
3.72 |
6275300 |
0.81% |
MBLY |
 |
42.93 |
44.47 |
42.19 |
43.58 |
3635400 |
0.72% |
ENSG |
 |
89.31 |
91.45 |
88.78 |
90.28 |
728100 |
0.70% |
TMUS |
 |
141.27 |
142.89 |
140.49 |
142.45 |
9163800 |
0.66% |
INDO |
 |
5.05 |
5.16 |
4.85 |
5.08 |
55000 |
0.59% |
AVD |
 |
21.03 |
21.40 |
20.87 |
21.21 |
397200 |
0.52% |
OSI |
 |
9.81 |
9.97 |
9.80 |
9.92 |
53900 |
0.51% |
ARDX |
 |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
ASML |
 |
633.71 |
638.40 |
626.81 |
633.69 |
1108400 |
0.50% |
TRI |
 |
123.13 |
124.74 |
122.94 |
124.33 |
643200 |
0.40% |
EIM |
 |
10.05 |
10.17 |
10.04 |
10.12 |
133200 |
0.40% |
CARG |
 |
17.91 |
18.35 |
17.75 |
17.88 |
1411200 |
0.39% |
PD |
 |
31.95 |
32.59 |
30.94 |
32.07 |
2929000 |
0.38% |
NUV |
 |
8.71 |
8.77 |
8.68 |
8.72 |
294300 |
0.35% |
FLYW |
 |
27.65 |
28.53 |
27.33 |
28.02 |
1335000 |
0.32% |
ATO |
 |
116.33 |
116.33 |
113.55 |
114.69 |
2777100 |
0.31% |
CHKP |
 |
129.24 |
129.73 |
127.87 |
129.17 |
1052900 |
0.28% |
NEOG |
 |
18.44 |
18.55 |
18.12 |
18.48 |
2680000 |
0.27% |
BPMC |
 |
44.76 |
45.63 |
44.00 |
45.09 |
999100 |
0.22% |
PML |
 |
9.15 |
9.16 |
9.08 |
9.12 |
95000 |
0.22% |
MMU |
 |
10.13 |
10.20 |
10.10 |
10.16 |
63900 |
0.20% |
CSCO |
 |
50.26 |
50.55 |
49.74 |
50.19 |
47601500 |
0.14% |
SJR |
 |
28.49 |
28.64 |
28.43 |
28.53 |
885200 |
0.14% |
TME |
 |
7.89 |
7.94 |
7.75 |
7.85 |
12581100 |
0.13% |
CSII |
 |
19.74 |
19.77 |
19.72 |
19.76 |
1312900 |
0.10% |
ADEX |
 |
10.28 |
10.40 |
10.27 |
10.28 |
124900 |
0.10% |
COCO |
 |
17.28 |
18.00 |
17.16 |
17.32 |
583400 |
0.06% |
UNVR |
 |
34.61 |
34.89 |
34.58 |
34.68 |
9557500 |
0.03% |
SWX |
 |
60.12 |
60.47 |
59.95 |
60.32 |
1329600 |
0.03% |
SHOP |
 |
44.23 |
45.38 |
43.75 |
44.68 |
17915700 |
0.02% |
IDEX |
 |
0.11 |
0.12 |
0.11 |
0.12 |
15508800 |
0.00% |
USAS |
 |
0.43 |
0.45 |
0.40 |
0.44 |
2918400 |
0.00% |
GREE |
 |
0.49 |
0.49 |
0.43 |
0.45 |
1399800 |
0.00% |
FREE |
 |
2.96 |
3.02 |
2.89 |
2.95 |
651800 |
0.00% |
WK |
 |
95.26 |
95.98 |
93.23 |
95.32 |
520500 |
0.00% |
HARP |
 |
0.75 |
0.80 |
0.70 |
0.75 |
433100 |
0.00% |
CRVS |
 |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
BNNR |
 |
10.21 |
10.21 |
10.21 |
10.21 |
117000 |
0.00% |
METX |
 |
0.26 |
0.26 |
0.25 |
0.26 |
112400 |
0.00% |
FURY |
 |
0.57 |
0.58 |
0.53 |
0.57 |
89200 |
0.00% |
RPID |
 |
1.44 |
1.45 |
1.31 |
1.44 |
50500 |
0.00% |
BSY |
 |
41.20 |
41.55 |
40.73 |
40.98 |
1042500 |
-0.02% |
COST |
 |
489.07 |
489.90 |
481.51 |
487.05 |
3956100 |
-0.04% |
TA |
 |
84.36 |
84.46 |
84.26 |
84.39 |
685200 |
-0.06% |
AOM |
 |
38.92 |
39.13 |
38.92 |
38.97 |
98900 |
-0.08% |
XLK |
 |
143.94 |
145.18 |
142.62 |
143.46 |
11538600 |
-0.14% |
NUSI |
 |
19.54 |
19.55 |
19.44 |
19.45 |
97200 |
-0.15% |
EA |
 |
113.65 |
114.01 |
112.98 |
113.35 |
3077400 |
-0.16% |
IXN |
 |
51.69 |
52.03 |
51.22 |
51.50 |
367500 |
-0.16% |
SUMO |
 |
11.90 |
11.91 |
11.87 |
11.88 |
2910700 |
-0.17% |
FXC |
 |
71.22 |
71.32 |
71.06 |
71.16 |
62300 |
-0.17% |
YETI |
 |
38.58 |
38.73 |
38.01 |
38.50 |
1017400 |
-0.18% |
ROM |
 |
31.53 |
32.14 |
31.14 |
31.42 |
53600 |
-0.19% |
IYW |
 |
88.91 |
89.48 |
87.81 |
88.36 |
6633400 |
-0.20% |
FORG |
 |
20.40 |
20.44 |
20.19 |
20.28 |
1522500 |
-0.20% |
SAFE |
 |
29.67 |
30.21 |
29.05 |
29.95 |
571100 |
-0.20% |
NKE |
 |
121.17 |
121.73 |
118.67 |
120.39 |
12852200 |
-0.22% |
QMAR |
 |
21.60 |
21.64 |
21.38 |
21.53 |
830200 |
-0.23% |
JEPQ |
 |
43.65 |
43.80 |
43.31 |
43.50 |
1148400 |
-0.25% |
VGT |
 |
367.92 |
370.37 |
363.98 |
366.09 |
513500 |
-0.27% |
PRGS |
 |
57.42 |
57.82 |
56.90 |
57.57 |
878500 |
-0.31% |
MGK |
 |
195.71 |
197.00 |
193.49 |
194.93 |
858200 |
-0.31% |
K |
 |
65.00 |
65.03 |
63.89 |
64.74 |
9460000 |
-0.35% |
IWY |
 |
133.45 |
134.18 |
132.05 |
132.86 |
342300 |
-0.35% |
PHG |
 |
16.31 |
16.46 |
16.14 |
16.41 |
2094100 |
-0.36% |
DOX |
 |
91.66 |
91.82 |
90.53 |
91.00 |
1183200 |
-0.38% |
ATRC |
 |
39.39 |
39.99 |
38.73 |
39.20 |
663600 |
-0.38% |
SNPS |
 |
374.00 |
378.30 |
370.52 |
372.53 |
1640700 |
-0.39% |
TECL |
 |
32.43 |
33.16 |
31.45 |
32.03 |
3788700 |
-0.40% |
AMEH |
 |
37.01 |
37.10 |
35.80 |
36.93 |
639700 |
-0.40% |
ADI |
 |
187.39 |
188.80 |
184.46 |
185.85 |
6216100 |
-0.42% |
YUMC |
 |
62.42 |
62.98 |
59.84 |
60.72 |
3093500 |
-0.43% |
GMAB |
 |
35.81 |
35.97 |
35.66 |
35.85 |
630600 |
-0.44% |
QQQM |
 |
126.13 |
127.20 |
124.82 |
125.63 |
2094600 |
-0.45% |
ARKW |
 |
51.77 |
52.17 |
50.56 |
51.36 |
315800 |
-0.45% |
AVA |
 |
41.50 |
41.81 |
41.18 |
41.52 |
1393800 |
-0.46% |
QJUN |
 |
19.73 |
19.79 |
19.55 |
19.61 |
266500 |
-0.46% |
QQQ |
 |
306.72 |
309.15 |
303.37 |
305.36 |
86397600 |
-0.47% |
FTEC |
 |
108.53 |
109.28 |
107.38 |
107.96 |
351100 |
-0.47% |
QQH |
 |
37.70 |
37.99 |
37.14 |
37.68 |
63400 |
-0.48% |
SMH |
 |
251.89 |
254.18 |
249.25 |
250.32 |
4933900 |
-0.51% |
BDXB |
 |
49.00 |
49.00 |
48.54 |
48.75 |
86800 |
-0.51% |
ZNTL |
 |
18.79 |
19.08 |
18.20 |
18.83 |
772200 |
-0.53% |
FATE |
 |
5.57 |
5.57 |
5.39 |
5.54 |
17426800 |
-0.54% |
BDSX |
 |
1.85 |
1.94 |
1.75 |
1.83 |
698500 |
-0.54% |
KLAC |
 |
389.90 |
391.72 |
382.77 |
387.75 |
3033400 |
-0.55% |
DXCM |
 |
114.50 |
115.45 |
113.06 |
113.93 |
2623500 |
-0.55% |
CINT |
 |
5.32 |
5.48 |
5.21 |
5.35 |
75500 |
-0.56% |
AGR |
 |
39.55 |
39.75 |
39.21 |
39.55 |
1096700 |
-0.58% |
PDFS |
 |
39.38 |
39.72 |
39.03 |
39.21 |
504800 |
-0.58% |
VIA |
 |
5.19 |
5.19 |
4.97 |
5.18 |
153100 |
-0.58% |
SCHG |
 |
62.50 |
62.82 |
61.69 |
62.09 |
1495200 |
-0.59% |
VUG |
 |
239.13 |
240.45 |
236.10 |
237.56 |
1474300 |
-0.59% |
UPS |
 |
189.95 |
191.94 |
185.46 |
186.79 |
20535100 |
-0.60% |
SHC |
 |
18.12 |
18.16 |
17.76 |
18.10 |
1525400 |
-0.60% |
AXGN |
 |
7.92 |
8.34 |
7.92 |
8.22 |
826700 |
-0.60% |
IWF |
 |
235.09 |
236.09 |
232.01 |
233.31 |
1715800 |
-0.62% |
SOXX |
 |
428.91 |
432.23 |
423.12 |
425.44 |
942300 |
-0.62% |
TTD |
 |
57.77 |
59.20 |
56.89 |
58.51 |
4665100 |
-0.63% |
AUPH |
 |
9.48 |
9.78 |
9.36 |
9.51 |
2528900 |
-0.63% |
ROP |
 |
432.06 |
432.26 |
424.71 |
425.66 |
1639800 |
-0.64% |
TDIV |
 |
51.64 |
51.79 |
51.17 |
51.36 |
50500 |
-0.64% |
VONG |
 |
60.39 |
60.70 |
59.70 |
60.05 |
696100 |
-0.65% |
BGNE |
 |
224.00 |
225.15 |
220.00 |
223.32 |
300500 |
-0.65% |
CME |
 |
187.21 |
190.24 |
185.28 |
185.98 |
5039400 |
-0.66% |
PFE |
 |
40.63 |
40.79 |
39.99 |
40.10 |
57439000 |
-0.67% |
CCCS |
 |
8.94 |
9.02 |
8.52 |
8.88 |
1633100 |
-0.67% |
METV |
 |
8.95 |
8.99 |
8.81 |
8.86 |
210000 |
-0.67% |
KDP |
 |
35.03 |
35.28 |
34.80 |
34.86 |
15594400 |
-0.68% |
TNDM |
 |
41.63 |
42.31 |
40.28 |
41.14 |
13209200 |
-0.68% |
KBH |
 |
35.61 |
35.65 |
34.89 |
35.28 |
2544400 |
-0.70% |
GO |
 |
26.93 |
27.04 |
26.50 |
26.91 |
1784200 |
-0.70% |
TTEK |
 |
139.58 |
139.98 |
137.42 |
139.14 |
440600 |
-0.72% |
XLP |
 |
72.54 |
72.66 |
71.79 |
72.11 |
13283400 |
-0.73% |
KNTE |
 |
5.41 |
5.48 |
5.07 |
5.42 |
196400 |
-0.73% |
TECB |
 |
31.45 |
31.64 |
31.19 |
31.29 |
61900 |
-0.73% |
AAPU |
 |
21.58 |
21.73 |
21.23 |
21.40 |
89900 |
-0.74% |
QTEC |
 |
125.06 |
126.06 |
123.71 |
124.30 |
59900 |
-0.74% |
SOXQ |
 |
24.53 |
24.64 |
24.17 |
24.30 |
55700 |
-0.74% |
POWI |
 |
85.22 |
86.06 |
83.38 |
84.13 |
743700 |
-0.78% |
CPK |
 |
128.81 |
128.81 |
126.65 |
128.43 |
290000 |
-0.78% |
MSEX |
 |
76.78 |
77.14 |
74.87 |
76.21 |
488300 |
-0.79% |
VDC |
 |
187.46 |
187.46 |
185.32 |
186.10 |
106500 |
-0.80% |
KALV |
 |
7.34 |
7.49 |
7.20 |
7.39 |
425200 |
-0.81% |
DUOL |
 |
127.43 |
128.92 |
125.10 |
126.32 |
643900 |
-0.82% |
CHE |
 |
520.45 |
520.45 |
509.95 |
514.70 |
140300 |
-0.82% |
SCPL |
 |
16.85 |
16.85 |
16.39 |
16.71 |
347800 |
-0.83% |
KXI |
 |
59.16 |
59.26 |
58.82 |
59.02 |
108300 |
-0.84% |
D |
 |
55.82 |
55.94 |
54.95 |
55.40 |
9391900 |
-0.86% |
MKC |
 |
73.46 |
73.46 |
72.38 |
72.62 |
2680200 |
-0.86% |
AVGO |
 |
636.50 |
639.57 |
627.08 |
630.97 |
7927700 |
-0.87% |
ONEQ |
 |
45.93 |
46.14 |
45.30 |
45.63 |
320400 |
-0.87% |
VOX |
 |
92.58 |
92.99 |
91.62 |
92.02 |
91800 |
-0.87% |
ITB |
 |
67.98 |
68.47 |
67.35 |
67.74 |
2927500 |
-0.88% |
TVTX |
 |
21.25 |
21.43 |
20.65 |
21.20 |
2583000 |
-0.89% |
ONTF |
 |
7.82 |
7.96 |
7.68 |
7.76 |
859500 |
-0.89% |
SAP |
 |
119.07 |
120.22 |
118.09 |
119.22 |
1040200 |
-0.90% |
FE |
 |
39.97 |
39.97 |
39.44 |
39.78 |
8566500 |
-0.92% |
LQDT |
 |
12.95 |
13.22 |
12.64 |
12.91 |
1460900 |
-0.92% |
TENB |
 |
44.73 |
44.84 |
43.62 |
44.31 |
2217600 |
-0.94% |
YUM |
 |
128.25 |
128.62 |
126.25 |
126.85 |
1798400 |
-0.94% |
XLC |
 |
55.36 |
55.68 |
54.81 |
55.01 |
12329700 |
-0.95% |
SBAC |
 |
260.00 |
262.92 |
255.77 |
255.98 |
1256800 |
-0.95% |
BKH |
 |
61.44 |
61.82 |
60.92 |
61.17 |
1383600 |
-0.96% |
PATH |
 |
16.94 |
17.21 |
16.66 |
17.05 |
13026200 |
-0.99% |
QLD |
 |
45.32 |
46.02 |
44.32 |
44.88 |
6310200 |
-0.99% |
GEHC |
 |
76.86 |
77.54 |
75.43 |
75.84 |
5801100 |
-1.02% |
BDX |
 |
239.01 |
239.01 |
234.49 |
235.58 |
1542700 |
-1.02% |
CL |
 |
73.05 |
73.05 |
71.83 |
72.20 |
9106000 |
-1.03% |
MDC |
 |
37.08 |
37.33 |
36.54 |
36.69 |
2962900 |
-1.03% |
FBCG |
 |
24.14 |
24.38 |
23.92 |
24.02 |
82400 |
-1.03% |
SNN |
 |
28.32 |
28.52 |
28.16 |
28.32 |
1926900 |
-1.05% |
NSIT |
 |
139.16 |
139.78 |
136.39 |
138.01 |
730900 |
-1.05% |
HSTM |
 |
26.26 |
26.46 |
25.73 |
26.02 |
328600 |
-1.06% |
JNJ |
 |
154.48 |
154.95 |
152.30 |
152.38 |
20539600 |
-1.07% |
FTNT |
 |
61.72 |
62.47 |
60.70 |
61.22 |
8196300 |
-1.07% |
INTU |
 |
416.83 |
418.15 |
408.52 |
413.69 |
3124200 |
-1.07% |
WWW |
 |
16.64 |
16.84 |
16.44 |
16.63 |
2204200 |
-1.07% |
ATVI |
 |
80.21 |
80.28 |
78.78 |
78.99 |
9406800 |
-1.10% |
PEG |
 |
58.97 |
59.18 |
58.03 |
58.53 |
6263400 |
-1.10% |
COO |
 |
345.13 |
348.94 |
337.04 |
341.50 |
547100 |
-1.10% |
OLED |
 |
143.82 |
144.01 |
140.23 |
142.03 |
511700 |
-1.13% |
NCTY |
 |
0.91 |
0.91 |
0.83 |
0.85 |
188000 |
-1.16% |
FOR |
 |
14.54 |
14.54 |
14.20 |
14.46 |
152200 |
-1.16% |
OLP |
 |
22.56 |
22.77 |
21.99 |
22.28 |
120900 |
-1.20% |
KMB |
 |
126.85 |
127.36 |
124.83 |
125.37 |
5456000 |
-1.21% |
OGE |
 |
35.96 |
36.14 |
35.48 |
35.68 |
2697100 |
-1.22% |
COHU |
 |
37.71 |
37.75 |
37.07 |
37.22 |
696900 |
-1.22% |
MCD |
 |
269.57 |
269.97 |
265.71 |
267.20 |
5073800 |
-1.25% |
ETR |
 |
105.14 |
105.98 |
103.95 |
104.57 |
2646100 |
-1.26% |
VRCA |
 |
7.08 |
7.09 |
6.68 |
7.02 |
110500 |
-1.27% |
AMRK |
 |
29.91 |
30.36 |
29.71 |
29.82 |
385800 |
-1.29% |
IYH |
 |
268.11 |
268.11 |
264.36 |
264.97 |
66300 |
-1.29% |
CRM |
 |
186.04 |
187.66 |
184.18 |
184.85 |
10489100 |
-1.31% |
BLKB |
 |
57.87 |
58.19 |
56.68 |
57.14 |
492700 |
-1.31% |
SSTI |
 |
36.92 |
37.00 |
35.84 |
36.45 |
59800 |
-1.33% |
HSKA |
 |
89.70 |
90.91 |
88.11 |
88.50 |
249200 |
-1.35% |
PPL |
 |
27.02 |
27.19 |
26.65 |
26.83 |
10608400 |
-1.36% |
EDIT |
 |
8.45 |
8.45 |
8.11 |
8.37 |
1901700 |
-1.41% |
EW |
 |
82.70 |
82.70 |
80.28 |
80.74 |
4710200 |
-1.43% |
SWKS |
 |
116.21 |
116.65 |
113.15 |
114.07 |
2487500 |
-1.43% |
ROKU |
 |
65.20 |
65.48 |
62.56 |
64.24 |
7711200 |
-1.44% |
ONTO |
 |
87.72 |
88.65 |
85.71 |
86.26 |
662100 |
-1.44% |
HCA |
 |
253.90 |
254.66 |
250.52 |
250.66 |
1123200 |
-1.46% |
NEGG |
 |
1.36 |
1.42 |
1.32 |
1.35 |
345300 |
-1.46% |
IHI |
 |
52.08 |
52.28 |
51.40 |
51.55 |
1026000 |
-1.47% |
TQQQ |
 |
24.93 |
25.51 |
24.10 |
24.57 |
201271600 |
-1.48% |
WDAY |
 |
191.72 |
192.70 |
188.10 |
188.77 |
2696600 |
-1.54% |
DEO |
 |
171.64 |
172.36 |
171.13 |
171.86 |
335200 |
-1.59% |
SPOT |
 |
128.75 |
129.69 |
126.24 |
127.09 |
1664500 |
-1.64% |
PTCT |
 |
47.49 |
47.69 |
45.01 |
47.30 |
1472800 |
-1.66% |
LGIH |
 |
106.40 |
108.47 |
105.31 |
105.70 |
430000 |
-1.66% |
CERT |
 |
22.76 |
23.32 |
22.08 |
22.40 |
2110400 |
-1.67% |
MCW |
 |
8.89 |
8.98 |
8.71 |
8.82 |
1697700 |
-1.67% |
EQIX |
 |
704.32 |
707.05 |
690.01 |
690.85 |
841300 |
-1.67% |
NWN |
 |
47.92 |
48.00 |
46.95 |
47.30 |
637000 |
-1.68% |
LMAT |
 |
50.46 |
50.46 |
48.82 |
49.71 |
353100 |
-1.68% |
MSCI |
 |
547.08 |
548.57 |
532.51 |
537.09 |
999600 |
-1.73% |
APP |
 |
13.68 |
14.00 |
13.48 |
13.52 |
6120000 |
-1.74% |
NI |
 |
27.84 |
27.96 |
27.46 |
27.47 |
7542500 |
-1.75% |
NTLA |
 |
40.47 |
40.49 |
38.92 |
39.84 |
1395000 |
-1.75% |
FNA |
 |
17.61 |
17.80 |
17.28 |
17.45 |
827400 |
-1.75% |
SOXL |
 |
16.49 |
16.90 |
15.83 |
16.13 |
78757500 |
-1.77% |
IBB |
 |
125.78 |
126.20 |
123.91 |
124.50 |
2630300 |
-1.77% |
DASH |
 |
61.09 |
61.78 |
59.33 |
59.64 |
4727400 |
-1.79% |
VEEV |
 |
174.63 |
175.41 |
171.53 |
172.63 |
1182000 |
-1.79% |
HR |
 |
19.57 |
19.72 |
19.12 |
19.22 |
8550000 |
-1.84% |
CALX |
 |
52.34 |
52.36 |
50.21 |
51.33 |
657900 |
-1.84% |
OSW |
 |
11.28 |
11.54 |
11.09 |
11.15 |
981000 |
-1.85% |
THW |
 |
14.20 |
14.24 |
14.05 |
14.15 |
149400 |
-1.94% |
TCOM |
 |
37.89 |
37.94 |
35.99 |
36.65 |
11707600 |
-1.98% |
ZM |
 |
70.55 |
70.60 |
68.57 |
69.19 |
3762200 |
-1.98% |
DTE |
 |
108.07 |
108.46 |
106.44 |
107.04 |
2379500 |
-2.00% |
T-A |
 |
21.21 |
21.29 |
20.63 |
20.97 |
55000 |
-2.01% |
SRVR |
 |
29.19 |
29.36 |
28.88 |
28.89 |
202200 |
-2.03% |
LEGN |
 |
46.28 |
46.99 |
44.47 |
45.72 |
841200 |
-2.06% |
OCUP |
 |
3.85 |
3.85 |
3.75 |
3.77 |
143100 |
-2.08% |
BCTX |
 |
7.17 |
7.17 |
6.85 |
7.02 |
51200 |
-2.09% |
ATOM |
 |
6.49 |
6.49 |
6.04 |
6.35 |
181100 |
-2.16% |
T-C |
 |
20.21 |
20.25 |
19.57 |
19.90 |
123900 |
-2.21% |
KLIC |
 |
53.58 |
53.83 |
52.26 |
52.49 |
1532000 |
-2.24% |
SITM |
 |
135.12 |
137.36 |
130.78 |
131.12 |
424800 |
-2.35% |
OMCL |
 |
57.15 |
57.39 |
55.45 |
55.60 |
811700 |
-2.40% |
UTL |
 |
54.99 |
55.39 |
53.76 |
53.94 |
374200 |
-2.41% |
ZYXI |
 |
10.69 |
10.89 |
10.42 |
10.50 |
392200 |
-2.42% |
ELF |
 |
73.88 |
74.32 |
72.28 |
72.47 |
1227900 |
-2.49% |
USNA |
 |
62.69 |
62.69 |
60.93 |
61.24 |
194200 |
-2.52% |
FORM |
 |
30.07 |
30.28 |
29.13 |
29.30 |
1904900 |
-2.53% |
MS-O |
 |
19.11 |
19.18 |
18.75 |
18.75 |
147500 |
-2.60% |
HLTH |
 |
2.22 |
2.37 |
2.01 |
2.18 |
823400 |
-2.68% |
PDD |
 |
94.80 |
95.14 |
89.98 |
91.94 |
18444300 |
-2.73% |
ASX |
 |
7.50 |
7.60 |
7.46 |
7.46 |
8093000 |
-2.74% |
SWTX |
 |
29.55 |
30.13 |
28.89 |
29.03 |
2053500 |
-2.75% |
LODE |
 |
0.36 |
0.37 |
0.32 |
0.35 |
1591000 |
-2.78% |
GKOS |
 |
49.45 |
49.75 |
47.86 |
48.02 |
939700 |
-2.81% |
ACRS |
 |
8.11 |
8.42 |
7.72 |
7.89 |
958200 |
-2.83% |
IRDM |
 |
60.02 |
60.51 |
58.74 |
59.26 |
2153200 |
-2.84% |
NTRA |
 |
57.98 |
58.01 |
56.34 |
56.63 |
1966300 |
-2.85% |
APLS |
 |
64.03 |
64.69 |
61.24 |
63.02 |
2734900 |
-2.88% |
EGRX |
 |
26.11 |
26.50 |
25.41 |
25.70 |
1271900 |
-2.91% |
HRTX |
 |
2.37 |
2.37 |
2.15 |
2.32 |
1983600 |
-2.93% |
IMGN |
 |
4.08 |
4.10 |
3.86 |
3.96 |
5076400 |
-2.94% |
DOC |
 |
14.89 |
14.94 |
14.44 |
14.53 |
3613500 |
-2.94% |
CP |
 |
79.74 |
79.74 |
77.06 |
77.29 |
2590200 |
-2.98% |
DNA |
 |
1.30 |
1.32 |
1.23 |
1.28 |
23904800 |
-3.03% |
AGIO |
 |
23.89 |
23.89 |
22.99 |
23.26 |
796400 |
-3.08% |
ARCT |
 |
15.74 |
15.74 |
15.02 |
15.39 |
662000 |
-3.09% |
EPIX |
 |
3.02 |
3.05 |
2.87 |
2.97 |
73200 |
-3.26% |
GEVO |
 |
1.79 |
1.82 |
1.73 |
1.76 |
18516800 |
-3.30% |
IPAR |
 |
140.10 |
141.18 |
136.55 |
136.94 |
286200 |
-3.38% |
MRTX |
 |
42.79 |
42.79 |
40.94 |
41.40 |
698900 |
-3.43% |
OPEN |
 |
1.64 |
1.69 |
1.55 |
1.61 |
20677000 |
-3.59% |
SDGR |
 |
26.60 |
26.65 |
25.58 |
25.62 |
679900 |
-3.79% |
MVST |
 |
1.29 |
1.35 |
1.22 |
1.24 |
5735400 |
-3.88% |
VOXX |
 |
11.87 |
12.04 |
11.39 |
11.59 |
81900 |
-3.90% |
LEGH |
 |
22.33 |
22.71 |
21.18 |
21.46 |
64200 |
-3.90% |
OCGN |
 |
1.00 |
1.05 |
0.95 |
0.97 |
37486900 |
-3.96% |
NVTS |
 |
6.55 |
6.69 |
6.30 |
6.39 |
2658700 |
-4.05% |
SNCR |
 |
0.90 |
0.97 |
0.87 |
0.90 |
303700 |
-4.26% |
YJ |
 |
0.49 |
0.49 |
0.45 |
0.45 |
141300 |
-4.26% |
FSLY |
 |
16.33 |
16.34 |
15.33 |
15.42 |
7304800 |
-4.28% |
TXG |
 |
49.49 |
49.98 |
47.71 |
48.13 |
1160200 |
-4.35% |
IMCR |
 |
53.09 |
53.09 |
50.00 |
51.04 |
282400 |
-4.62% |
BGCP |
 |
5.29 |
5.39 |
5.12 |
5.15 |
3321200 |
-4.63% |
EVCM |
 |
10.50 |
11.31 |
10.22 |
10.25 |
639300 |
-4.65% |
BG |
 |
96.35 |
96.94 |
91.97 |
92.11 |
3876700 |
-4.77% |
ETON |
 |
4.00 |
4.00 |
3.79 |
3.90 |
168300 |
-4.88% |
FLGT |
 |
32.21 |
32.32 |
30.44 |
30.84 |
1477800 |
-4.93% |
RETA |
 |
89.91 |
89.95 |
85.00 |
85.29 |
933000 |
-5.06% |
AMBI |
 |
8.42 |
8.67 |
7.50 |
8.21 |
131500 |
-5.09% |
VCEL |
 |
30.49 |
30.49 |
29.11 |
29.31 |
1370400 |
-5.18% |
APTO |
 |
0.58 |
0.58 |
0.52 |
0.53 |
134200 |
-5.36% |
PETS |
 |
18.14 |
18.20 |
17.09 |
17.31 |
1377600 |
-5.41% |
GLYC |
 |
1.48 |
1.48 |
1.38 |
1.40 |
376700 |
-5.41% |
PCT |
 |
6.53 |
6.83 |
6.18 |
6.24 |
4224100 |
-6.17% |
HGEN |
 |
0.15 |
0.15 |
0.14 |
0.15 |
822600 |
-6.25% |
FDMT |
 |
18.32 |
18.39 |
16.46 |
17.20 |
2072600 |
-6.32% |
AVAH |
 |
1.34 |
1.41 |
1.25 |
1.30 |
881700 |
-6.47% |
VTGN |
 |
0.15 |
0.15 |
0.14 |
0.14 |
2442000 |
-6.67% |
EXAI |
 |
6.86 |
6.92 |
6.25 |
6.48 |
102100 |
-6.90% |
AGEN |
 |
1.82 |
1.84 |
1.68 |
1.70 |
15044100 |
-7.10% |
DSGN |
 |
6.91 |
6.92 |
6.35 |
6.48 |
3830000 |
-7.82% |
OMER |
 |
3.92 |
3.93 |
3.51 |
3.54 |
441300 |
-9.92% |
SNES |
 |
1.90 |
1.90 |
1.61 |
1.68 |
83900 |
-10.64% |
LVRO |
 |
7.50 |
7.56 |
6.12 |
6.50 |
55900 |
-12.99% |
FNGR |
 |
1.64 |
1.71 |
1.30 |
1.32 |
735100 |
-15.38% |
| |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|