Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
PIXY		1.32	1.38	0.76	1.05	153761650	138.64%
BHVN		20.80	25.48	20.80	23.53	6453100	33.31%
NYC		8.88	8.93	7.20	8.00	1208300	28.62%
GLTO		0.73	0.75	0.64	0.70	10748500	22.81%
NFTG		0.35	0.44	0.33	0.42	1122500	16.67%
ACST		2.50	2.96	2.44	2.77	506800	14.94%
STRM		0.79	0.97	0.79	0.90	351500	13.92%
AVTX		0.15	0.17	0.14	0.17	154120138	13.33%
TAL		8.17	8.96	8.17	8.91	17811900	12.36%
FRLN		3.85	4.44	3.78	4.33	53200	10.74%
FGEN		0.86	0.98	0.86	0.96	6562000	10.34%
HCC		49.04	52.29	49.04	50.86	1645200	8.21%
ESOA		3.86	4.24	3.86	4.10	225100	8.18%
CASI		2.13	2.37	2.08	2.30	62900	7.98%
HOLO		1.32	1.48	1.30	1.43	1414100	7.52%
TDW		69.13	73.06	69.02	72.99	1069400	7.43%
ICAD		2.07	2.19	2.05	2.18	173200	6.34%
ROIV		12.77	13.23	12.60	13.19	16471800	6.29%
KPTI		1.31	1.43	1.21	1.37	3087800	6.20%
VCEL		33.86	35.60	33.86	35.52	369900	6.03%
WTI		4.25	4.46	4.23	4.39	2693500	5.53%
ACMR		16.99	17.74	16.99	17.62	944000	5.26%
ADAP		0.73	0.82	0.73	0.80	459000	5.26%
AMR		249.99	261.99	249.62	257.87	374600	5.14%
EVA		6.88	7.19	6.84	7.15	812700	4.99%
SE		41.45	43.70	41.00	42.09	21215100	4.83%
MMYT		38.66	40.49	38.66	40.37	755700	4.69%
VIPS		15.06	15.84	14.96	15.62	3607600	4.41%
CTV		1.16	1.24	1.15	1.22	136300	4.27%
ESTE		19.93	20.47	19.79	20.32	1153200	4.10%
ANTX		15.15	16.14	14.69	15.83	84100	4.01%
WOR		68.91	71.38	68.91	71.08	412600	3.92%
GKOS		75.85	78.84	75.85	78.38	644000	3.87%
DNOW		11.79	12.20	11.79	12.12	674400	3.86%
EUDA		1.61	1.64	1.55	1.63	80700	3.82%
INOD		8.15	8.46	8.06	8.39	402100	3.58%
USM		40.98	42.77	40.84	42.22	238100	3.46%
SRPT		120.52	124.15	119.34	123.44	857600	3.37%
ANF		53.27	54.70	53.15	54.56	1516600	3.26%
SRCL		45.55	47.20	45.55	46.50	1033000	3.26%
FERG		159.85	164.07	159.42	163.37	1946200	3.24%
CHRD		161.81	165.60	161.80	164.41	660500	3.16%
VRAR		3.21	3.41	3.21	3.35	68900	3.08%
REI		2.00	2.05	1.98	2.02	3934000	3.06%
BRY		8.42	8.66	8.40	8.51	1209500	2.90%
MTSI		79.13	81.46	79.10	80.52	602100	2.81%
SNCY		14.62	14.92	14.53	14.86	939300	2.77%
FTI		21.13	21.37	20.84	21.29	7239700	2.75%
PAYO		5.96	6.08	5.90	6.05	2247500	2.72%
OSUR		5.75	5.92	5.75	5.86	436600	2.63%
ASLE		15.50	15.68	15.26	15.60	238600	2.63%
VNDA		4.54	4.66	4.52	4.65	1175700	2.42%
WKC		22.66	23.08	22.57	22.94	531900	2.41%
BLFS		13.94	14.27	13.59	14.05	463100	2.41%
FCEL		1.28	1.34	1.26	1.29	7574600	2.38%
VSEC		57.82	58.94	57.81	58.82	73900	2.28%
MPAA		7.95	8.15	7.28	8.02	72200	2.17%
PARR		35.27	35.97	35.11	35.41	871500	2.13%
EXEL		21.81	22.19	21.79	22.19	2119800	2.02%
DTC		4.48	4.65	4.46	4.57	488200	2.01%
BCC		102.54	103.98	102.32	103.61	224000	1.99%
AXTI		2.35	2.37	2.31	2.34	88000	1.74%
NTNX		35.80	36.85	35.44	35.72	4000800	1.71%
PLUS		62.88	63.75	62.74	63.34	61000	1.69%
VLO		142.75	144.92	142.15	143.95	3643200	1.67%
RIG		8.60	8.71	8.39	8.56	15362100	1.66%
HSHP		4.86	4.98	4.86	4.90	62800	1.66%
ROAD		36.07	36.63	35.86	36.44	197800	1.65%
BLBD		20.33	20.66	20.27	20.57	281500	1.63%
DDL		1.91	1.94	1.87	1.90	179800	1.60%
GCV		3.75	3.82	3.65	3.81	53400	1.60%
NMM		23.03	23.53	23.03	23.37	76000	1.56%
AGO		60.66	61.60	60.27	61.39	231100	1.44%
PBH		58.95	60.05	58.93	59.68	396100	1.41%
LFMD		5.44	5.62	5.03	5.50	666400	1.29%
RAIN		0.85	0.87	0.85	0.86	75800	1.18%
FLYW		31.25	31.88	31.11	31.48	1133600	1.16%
VST		33.00	33.57	32.86	33.32	5572300	1.00%
IBEX		15.23	15.69	15.07	15.28	78000	0.99%
AORT		15.74	15.98	15.56	15.69	161700	0.97%
CAL		27.02	27.47	26.58	27.22	313100	0.85%
DBX		27.00	27.39	26.99	27.12	2710200	0.82%
FRA		12.54	12.59	12.47	12.59	170500	0.80%
HNST		1.28	1.32	1.26	1.30	545400	0.78%
GOTU		2.70	2.77	2.62	2.66	1408300	0.76%
HELE		115.34	116.58	114.44	116.11	172100	0.68%
ALV		96.81	97.25	95.25	95.73	460400	0.60%
IFN		17.22	17.51	17.22	17.32	98000	0.58%
HKD		5.51	5.59	5.50	5.54	359000	0.54%
HOLI		18.92	19.21	18.84	19.05	203800	0.47%
SGH		23.85	24.22	23.38	23.78	415500	0.42%
OLMA		12.93	13.06	12.73	12.90	562400	0.31%
FLNG		30.37	30.62	30.25	30.29	145100	0.23%
CCF		127.02	127.21	126.94	127.21	148000	0.22%
DSU		10.23	10.27	10.19	10.22	182900	0.20%
SPPL		4.97	5.19	4.90	4.98	85900	0.20%
ARIZ		10.73	10.74	10.72	10.73	202600	0.09%
SOVO		22.60	22.64	22.58	22.60	679000	0.04%
ZOM		0.17	0.17	0.17	0.17	2070140	0.00%
SENS		0.55	0.56	0.53	0.54	1372400	0.00%
BGT		12.17	12.17	12.09	12.15	100500	0.00%
GETR		0.35	0.36	0.34	0.35	86700	0.00%
IBTF		23.05	23.06	23.03	23.04	1210000	-0.04%
VREX		18.70	18.95	18.51	18.57	132800	-0.05%
BSCO		20.67	20.68	20.66	20.66	628200	-0.10%
IBDQ		24.41	24.41	24.32	24.35	339000	-0.12%
SPTS		28.70	28.70	28.65	28.67	5417300	-0.14%
LDUR		93.66	93.73	93.54	93.60	127800	-0.15%
IVOL		20.37	20.42	20.21	20.41	297300	-0.20%
STRA		76.44	76.63	74.66	75.65	125200	-0.21%
ELTX		9.15	9.63	8.82	8.82	77400	-0.56%
JTAI		3.78	4.11	3.02	3.37	298300	-0.59%
OB		5.02	5.12	4.96	4.98	92500	-0.60%
WRBY		12.69	12.75	12.09	12.43	2024400	-0.88%
WISH		4.55	4.65	4.41	4.47	536200	-0.89%
MGNX		4.80	4.87	4.66	4.71	314100	-1.26%
SALM		0.56	0.58	0.56	0.57	111800	-1.72%
PT		1.08	1.13	1.03	1.04	86500	-1.89%
SFIX		3.51	3.60	3.35	3.43	1957300	-2.00%
GBCI		29.00	29.09	28.04	28.25	1025300	-2.59%
ADCT		0.94	0.96	0.85	0.88	215800	-3.30%
MMAT		0.22	0.22	0.21	0.21	2921400	-4.55%
RANI		2.93	3.15	2.78	2.80	68500	-5.08%
RMBL		6.04	6.30	5.69	5.69	182500	-5.32%