Stock Scanner




Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

& Crossover

& Cross down

5day & 10day Moving Average Crossover
Updated on May 21, 2024

Symbol Chart Open High Low Close Volume %
MGRX 0.47 1.12 0.42 0.52 236306200 108.00%
BRLS 4.30 10.75 4.30 7.11 3981900 77.75%
BNED 0.29 0.80 0.26 0.54 201626100 74.19%
SQNS 0.50 0.71 0.50 0.70 830600 40.00%
ONFO 0.67 0.96 0.67 0.81 8149073 30.65%
BNOX 0.93 1.20 0.90 1.18 776400 29.67%
MIRA 0.88 1.04 0.77 1.02 561000 20.00%
GNLX 4.33 5.54 4.33 5.02 617300 16.74%
SPGC 0.50 0.63 0.47 0.58 369600 16.00%
SLGL 0.75 0.89 0.74 0.80 95900 14.29%
EDBL 5.70 5.86 4.10 4.33 5920128 13.95%
ALAR 29.09 32.98 27.10 31.43 800700 12.25%
TRVG 2.16 2.44 2.15 2.42 182800 11.52%
LMB 49.58 53.94 49.35 53.53 256800 10.37%
FTEL 13.00 15.50 12.87 14.66 509800 10.31%
ML.W 0.10 0.13 0.10 0.11 117600 10.00%
MESO 7.35 7.93 7.35 7.91 259800 8.21%
PPBT 0.58 0.62 0.53 0.60 192500 7.14%
BFRG 2.89 3.15 2.88 3.07 134800 6.23%
RNAZ 1.20 1.30 1.13 1.25 832845 5.04%
ERAS 2.22 2.36 2.18 2.35 2698100 4.91%
FLR 38.87 40.88 38.87 40.88 1590500 4.85%
CNSP 0.22 0.22 0.20 0.22 156500 4.76%
GO 22.38 23.12 22.30 23.00 2970900 4.64%
NUWE 0.25 0.28 0.24 0.26 2503100 4.00%
GAU 1.78 1.86 1.75 1.84 2619300 3.95%
LNW 93.26 97.11 93.18 96.92 900400 3.94%
FLNC 17.96 18.98 17.95 18.84 2139900 3.80%
ARCH 164.96 171.36 164.96 171.17 372300 3.75%
FHTX 5.96 6.27 5.96 6.22 66900 3.67%
ALVO 13.56 13.94 13.56 13.94 289500 3.26%
SATX 0.62 0.65 0.60 0.64 78800 3.23%
MATV 18.39 19.05 18.37 19.05 313800 3.08%
NU 11.62 12.06 11.62 12.02 24245600 3.00%
MYO 3.70 3.96 3.70 3.86 252000 2.93%
NKGN 1.59 1.87 1.59 1.76 1594500 2.92%
OHI 30.86 31.91 30.85 31.72 3647000 2.79%
AZN 77.80 79.25 77.75 79.18 7738200 2.68%
ITCI 65.10 67.99 64.89 67.00 957400 2.57%
GALT 3.18 3.28 3.11 3.23 76500 2.22%
AMR 298.96 305.00 298.28 304.07 219500 2.05%
ATOS 1.59 1.71 1.59 1.63 967800 1.88%
CHI 11.38 11.55 11.37 11.55 318800 1.85%
TDG 1311.99 1340.76 1306.74 1336.84 212400 1.83%
NMM 48.64 50.24 48.25 49.71 206900 1.74%
CDRE 31.21 31.70 31.16 31.68 163100 1.70%
FOLD 9.69 10.06 9.69 9.91 2201800 1.64%
PWR 266.28 272.68 266.28 272.05 750800 1.64%
GETY 3.70 3.81 3.65 3.77 406900 1.62%
HIX 4.43 4.48 4.40 4.48 609700 1.59%
TNET 102.75 104.48 102.48 104.47 222900 1.57%
ELAB 0.70 0.70 0.66 0.68 114400 1.49%
EPAC 37.75 38.62 37.75 38.43 247500 1.43%
CAPT 5.13 5.23 5.05 5.20 85200 1.36%
KIDS 32.38 33.01 32.04 32.96 74700 1.32%
FORM 56.85 58.52 56.78 58.29 535000 1.29%
ESI 23.81 24.13 23.77 24.12 1483700 1.13%
GHY 11.74 11.84 11.72 11.84 172500 1.11%
HCC 65.69 66.94 65.69 66.27 378500 1.10%
SID 2.81 2.85 2.78 2.79 2241000 1.09%
CHY 11.27 11.32 11.20 11.32 227900 1.07%
CUE 1.84 1.94 1.74 1.89 185300 1.07%
COGT 7.75 8.02 7.65 7.92 1084100 1.02%
CCD 23.02 23.26 22.93 23.15 113200 0.96%
CEVA 19.83 20.41 19.83 20.29 85000 0.90%
NOG 40.47 41.49 40.47 40.96 1688100 0.79%
DOUG 1.27 1.36 1.26 1.29 413400 0.78%
ESNT 55.82 56.39 55.82 56.30 313000 0.75%
BCX 9.47 9.57 9.46 9.56 238400 0.74%
SEIC 67.90 68.55 67.78 68.45 388000 0.71%
IRMD 43.58 44.21 43.00 44.11 54700 0.68%
FSCO 6.34 6.37 6.28 6.35 1038100 0.63%
III 3.18 3.21 3.15 3.17 114600 0.63%
DVAX 11.39 11.49 11.32 11.46 1264300 0.61%
TMCI 5.40 5.40 4.86 4.97 1122300 0.61%
CMP 13.08 13.32 12.89 13.29 342300 0.61%
SPR 30.97 31.21 30.76 31.19 1432200 0.58%
ECC 10.25 10.38 10.24 10.32 989600 0.58%
PBF 49.39 50.76 48.95 50.00 2143600 0.56%
JPC 7.21 7.23 7.18 7.23 511500 0.56%
AMPL 9.45 9.57 9.38 9.56 484200 0.53%
PDO 13.27 13.34 13.26 13.33 401100 0.53%
BLX 30.91 31.29 30.66 31.12 65000 0.52%
SIMO 77.61 78.79 77.61 78.53 201800 0.51%
EVN 10.17 10.17 10.11 10.16 71700 0.49%
TPG 43.36 43.80 43.00 43.41 1346700 0.46%
KRG 21.03 21.17 20.96 21.14 767000 0.43%
PTY 14.27 14.30 14.24 14.29 366200 0.42%
MHD 11.90 11.91 11.85 11.91 189900 0.42%
BTZ 10.52 10.53 10.47 10.53 129400 0.38%
CTAS 699.52 699.95 692.62 699.95 276300 0.36%
PFL 8.35 8.39 8.35 8.39 65700 0.36%
LDP 19.80 19.80 19.70 19.79 55300 0.35%
OGS 63.75 64.18 63.55 64.11 355500 0.33%
SBLK 26.21 26.74 26.20 26.28 1195000 0.31%
EVV 9.81 9.87 9.79 9.83 467700 0.31%
TMUS 164.32 164.73 163.65 164.36 3216300 0.28%
CQP 49.43 49.99 49.01 49.47 182000 0.28%
PPT 3.51 3.53 3.51 3.53 70300 0.28%
VNOM 38.08 38.67 38.00 38.24 597100 0.26%
HRT 14.32 14.35 14.29 14.35 187400 0.21%
RLI 147.04 147.71 146.33 147.21 54100 0.21%
ANSC 10.22 10.24 10.22 10.24 111900 0.20%
T-C 19.87 19.96 19.76 19.88 82700 0.20%
ATO 118.32 118.95 117.74 118.50 957100 0.19%
EVF 6.43 6.45 6.41 6.42 56200 0.16%
HYB 7.19 7.21 7.19 7.20 57700 0.14%
SIGA 7.48 7.57 7.40 7.56 588300 0.13%
NJR 44.42 44.66 44.32 44.57 376600 0.13%
BAH 154.14 154.50 153.29 154.15 470000 0.11%
ETNB 8.91 9.06 8.72 8.95 418400 0.11%
NWN 38.74 39.08 38.57 38.75 146000 0.10%
AACT 10.63 10.64 10.62 10.63 1389800 0.09%
XNCR 23.63 24.05 23.28 23.77 562100 0.08%
BBN 15.76 15.87 15.72 15.75 205300 0.06%
NCDL 17.79 17.93 17.60 17.75 82500 0.06%
CPRT 55.12 55.15 54.28 54.93 3310900 0.02%
BBD 2.63 2.65 2.62 2.63 17669500 0.00%
KTRA 0.16 0.18 0.15 0.18 12850100 0.00%
NAC 11.08 11.09 11.04 11.05 313600 0.00%
NVG 12.01 12.01 11.97 11.99 255700 0.00%
PEV 0.59 0.59 0.50 0.55 183200 0.00%
ISPC 0.25 0.26 0.21 0.25 152900 0.00%
WWR 0.50 0.50 0.47 0.48 107700 0.00%
BDSX 1.56 1.59 1.56 1.57 90700 0.00%
NRSN 1.30 1.32 1.14 1.26 69700 0.00%
GEL 13.03 13.42 13.03 13.25 607800 -0.08%
NZF 12.08 12.09 12.04 12.06 432700 -0.08%
NRK 10.92 10.93 10.86 10.88 132600 -0.09%
HQY 79.48 80.16 78.82 79.31 306100 -0.11%
VYGR 8.42 8.58 8.34 8.44 314100 -0.12%
PML 8.39 8.41 8.37 8.38 128900 -0.12%
STGW 6.99 7.03 6.89 7.02 452800 -0.14%
MS-P 25.80 25.84 25.69 25.69 67100 -0.23%
MDU 25.82 25.99 25.73 25.80 1238500 -0.27%
RMM 14.86 14.88 14.74 14.75 56700 -0.27%
ZUO 10.18 10.26 10.04 10.23 893700 -0.29%
AQST 3.19 3.26 3.13 3.18 678300 -0.31%
ROK 269.76 272.73 269.07 270.36 698100 -0.32%
MGF 3.09 3.11 3.08 3.09 68900 -0.32%
DH 5.64 5.82 5.62 5.65 916400 -0.35%
MSGS 186.22 187.65 185.93 186.27 92100 -0.37%
MIN 2.62 2.64 2.61 2.62 111200 -0.38%
PHVS 20.34 20.89 19.93 20.58 90500 -0.39%
DPZ 517.23 518.00 511.15 513.72 202300 -0.46%
RPHM 1.82 1.93 1.81 1.89 99500 -0.53%
LFUS 261.76 261.76 259.81 261.72 72500 -0.57%
ADBE 481.19 487.50 477.12 481.85 1913100 -0.59%
ACET 1.62 1.71 1.59 1.61 519500 -0.62%
STAA 42.41 43.08 41.78 42.51 381100 -0.68%
NXE 8.10 8.15 7.98 8.06 5916100 -0.74%
MTRX 11.38 11.43 11.18 11.31 172000 -0.79%
GERN 3.70 3.82 3.67 3.70 4664300 -0.80%
FGEN 1.21 1.27 1.18 1.19 1340300 -0.83%
NSP 104.35 104.35 102.16 103.67 151300 -0.84%
ALIT 8.16 8.22 8.01 8.10 6394200 -0.86%
EPM 5.55 5.63 5.51 5.53 285300 -0.90%
BNO 30.89 31.07 30.70 30.89 425000 -0.99%
YPF 23.61 24.13 23.21 23.53 1865600 -1.01%
VIV 8.94 8.99 8.81 8.84 1355400 -1.01%
WEAV 8.85 9.00 8.75 8.81 225900 -1.01%
OTLK 7.95 8.04 7.62 7.87 192000 -1.01%
BSM 16.16 16.22 16.06 16.06 332700 -1.05%
VOR 1.76 1.81 1.72 1.72 143400 -1.15%
DV 18.90 18.91 18.46 18.80 2335800 -1.16%
BCAT 16.43 16.48 16.21 16.23 360800 -1.16%
BIP 30.57 30.64 29.99 30.25 293300 -1.27%
BGS 9.71 9.75 9.58 9.59 846500 -1.34%
EFXT 5.20 5.22 5.09 5.15 576700 -1.34%
BHVN 39.03 40.86 38.47 38.72 1059200 -1.53%
IMUX 1.28 1.32 1.25 1.27 194000 -1.55%
TBBB 25.14 25.14 24.52 24.67 292300 -1.63%
CEPU 10.26 10.57 9.93 10.09 516400 -1.66%
MASI 126.28 126.56 123.16 124.52 583200 -1.68%
NA 0.62 0.65 0.58 0.58 316000 -1.69%
DOMO 7.41 7.43 7.25 7.32 275800 -1.74%
DIOD 72.58 73.35 72.00 72.52 267100 -1.76%
ASRT 1.03 1.04 1.01 1.02 398800 -1.92%
ASPN 27.19 27.27 26.60 26.87 528400 -1.97%
GLP 45.03 46.01 44.12 44.33 108600 -1.99%
LOMA 7.43 7.51 7.24 7.28 465600 -2.02%
ZI 13.22 13.34 12.99 13.04 2655000 -2.10%
VERU 1.44 1.50 1.39 1.39 1133500 -2.11%
CGON 29.57 29.60 28.01 28.97 595800 -2.56%
UDMY 10.04 10.27 9.79 9.80 986200 -2.78%
FRSH 14.11 14.19 13.63 13.74 1471700 -2.83%
JACK 53.75 54.28 52.08 52.45 547100 -3.07%
RBLX 33.10 33.25 32.20 32.55 9156400 -3.10%
ATEC 11.00 11.16 10.61 10.68 1058900 -3.17%
DBVT 0.64 0.65 0.59 0.61 373400 -3.17%
PAM 49.04 49.86 46.89 47.27 353600 -3.27%
RGNX 15.77 15.93 15.10 15.33 472800 -3.40%
GLYC 0.29 0.29 0.28 0.28 1185400 -3.45%
STIM 2.54 2.54 2.37 2.44 82800 -3.56%
MXL 19.01 19.12 18.49 18.63 489200 -3.57%
SKYT 8.15 8.19 7.93 8.07 553900 -3.70%
RPD 39.22 39.22 37.82 38.08 1116200 -3.74%
NN 7.96 8.10 7.52 7.53 858400 -4.68%
NCNC 0.19 0.19 0.17 0.18 198100 -5.26%
THM 0.74 0.74 0.68 0.70 153500 -5.41%
SLNO 46.99 47.57 44.05 44.27 317000 -5.83%
GNLN 0.59 0.60 0.53 0.54 202800 -6.90%
TWG 1.12 1.15 1.06 1.07 96800 -6.96%
FAMI 0.90 0.91 0.81 0.83 67100 -7.78%
CNEY 0.77 0.86 0.75 0.78 849424 -8.24%
MIGI 1.33 1.33 1.06 1.14 458900 -9.52%
RBT 0.24 0.27 0.20 0.23 2969700 -32.35%


Stocks Pay Weekly Dividend
Top 10 Optionable Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks