Stock Scanner




Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

& Crossover

& Cross down

5day & 10day Moving Average Crossover
Updated on September 27, 2023

Symbol Chart Open High Low Close Volume %
PIXY 1.32 1.38 0.76 1.05 153761650 138.64%
BHVN 20.80 25.48 20.80 23.53 6453100 33.31%
NYC 8.88 8.93 7.20 8.00 1208300 28.62%
GLTO 0.73 0.75 0.64 0.70 10748500 22.81%
NFTG 0.35 0.44 0.33 0.42 1122500 16.67%
ACST 2.50 2.96 2.44 2.77 506800 14.94%
STRM 0.79 0.97 0.79 0.90 351500 13.92%
AVTX 0.15 0.17 0.14 0.17 154120138 13.33%
TAL 8.17 8.96 8.17 8.91 17811900 12.36%
FRLN 3.85 4.44 3.78 4.33 53200 10.74%
FGEN 0.86 0.98 0.86 0.96 6562000 10.34%
HCC 49.04 52.29 49.04 50.86 1645200 8.21%
ESOA 3.86 4.24 3.86 4.10 225100 8.18%
CASI 2.13 2.37 2.08 2.30 62900 7.98%
HOLO 1.32 1.48 1.30 1.43 1414100 7.52%
TDW 69.13 73.06 69.02 72.99 1069400 7.43%
ICAD 2.07 2.19 2.05 2.18 173200 6.34%
ROIV 12.77 13.23 12.60 13.19 16471800 6.29%
KPTI 1.31 1.43 1.21 1.37 3087800 6.20%
VCEL 33.86 35.60 33.86 35.52 369900 6.03%
WTI 4.25 4.46 4.23 4.39 2693500 5.53%
ACMR 16.99 17.74 16.99 17.62 944000 5.26%
ADAP 0.73 0.82 0.73 0.80 459000 5.26%
AMR 249.99 261.99 249.62 257.87 374600 5.14%
EVA 6.88 7.19 6.84 7.15 812700 4.99%
SE 41.45 43.70 41.00 42.09 21215100 4.83%
MMYT 38.66 40.49 38.66 40.37 755700 4.69%
VIPS 15.06 15.84 14.96 15.62 3607600 4.41%
CTV 1.16 1.24 1.15 1.22 136300 4.27%
ESTE 19.93 20.47 19.79 20.32 1153200 4.10%
ANTX 15.15 16.14 14.69 15.83 84100 4.01%
WOR 68.91 71.38 68.91 71.08 412600 3.92%
GKOS 75.85 78.84 75.85 78.38 644000 3.87%
DNOW 11.79 12.20 11.79 12.12 674400 3.86%
EUDA 1.61 1.64 1.55 1.63 80700 3.82%
INOD 8.15 8.46 8.06 8.39 402100 3.58%
USM 40.98 42.77 40.84 42.22 238100 3.46%
SRPT 120.52 124.15 119.34 123.44 857600 3.37%
ANF 53.27 54.70 53.15 54.56 1516600 3.26%
SRCL 45.55 47.20 45.55 46.50 1033000 3.26%
FERG 159.85 164.07 159.42 163.37 1946200 3.24%
CHRD 161.81 165.60 161.80 164.41 660500 3.16%
VRAR 3.21 3.41 3.21 3.35 68900 3.08%
REI 2.00 2.05 1.98 2.02 3934000 3.06%
BRY 8.42 8.66 8.40 8.51 1209500 2.90%
MTSI 79.13 81.46 79.10 80.52 602100 2.81%
SNCY 14.62 14.92 14.53 14.86 939300 2.77%
FTI 21.13 21.37 20.84 21.29 7239700 2.75%
PAYO 5.96 6.08 5.90 6.05 2247500 2.72%
OSUR 5.75 5.92 5.75 5.86 436600 2.63%
ASLE 15.50 15.68 15.26 15.60 238600 2.63%
VNDA 4.54 4.66 4.52 4.65 1175700 2.42%
WKC 22.66 23.08 22.57 22.94 531900 2.41%
BLFS 13.94 14.27 13.59 14.05 463100 2.41%
FCEL 1.28 1.34 1.26 1.29 7574600 2.38%
VSEC 57.82 58.94 57.81 58.82 73900 2.28%
MPAA 7.95 8.15 7.28 8.02 72200 2.17%
PARR 35.27 35.97 35.11 35.41 871500 2.13%
EXEL 21.81 22.19 21.79 22.19 2119800 2.02%
DTC 4.48 4.65 4.46 4.57 488200 2.01%
BCC 102.54 103.98 102.32 103.61 224000 1.99%
AXTI 2.35 2.37 2.31 2.34 88000 1.74%
NTNX 35.80 36.85 35.44 35.72 4000800 1.71%
PLUS 62.88 63.75 62.74 63.34 61000 1.69%
VLO 142.75 144.92 142.15 143.95 3643200 1.67%
RIG 8.60 8.71 8.39 8.56 15362100 1.66%
HSHP 4.86 4.98 4.86 4.90 62800 1.66%
ROAD 36.07 36.63 35.86 36.44 197800 1.65%
BLBD 20.33 20.66 20.27 20.57 281500 1.63%
DDL 1.91 1.94 1.87 1.90 179800 1.60%
GCV 3.75 3.82 3.65 3.81 53400 1.60%
NMM 23.03 23.53 23.03 23.37 76000 1.56%
AGO 60.66 61.60 60.27 61.39 231100 1.44%
PBH 58.95 60.05 58.93 59.68 396100 1.41%
LFMD 5.44 5.62 5.03 5.50 666400 1.29%
RAIN 0.85 0.87 0.85 0.86 75800 1.18%
FLYW 31.25 31.88 31.11 31.48 1133600 1.16%
VST 33.00 33.57 32.86 33.32 5572300 1.00%
IBEX 15.23 15.69 15.07 15.28 78000 0.99%
AORT 15.74 15.98 15.56 15.69 161700 0.97%
CAL 27.02 27.47 26.58 27.22 313100 0.85%
DBX 27.00 27.39 26.99 27.12 2710200 0.82%
FRA 12.54 12.59 12.47 12.59 170500 0.80%
HNST 1.28 1.32 1.26 1.30 545400 0.78%
GOTU 2.70 2.77 2.62 2.66 1408300 0.76%
HELE 115.34 116.58 114.44 116.11 172100 0.68%
ALV 96.81 97.25 95.25 95.73 460400 0.60%
IFN 17.22 17.51 17.22 17.32 98000 0.58%
HKD 5.51 5.59 5.50 5.54 359000 0.54%
HOLI 18.92 19.21 18.84 19.05 203800 0.47%
SGH 23.85 24.22 23.38 23.78 415500 0.42%
OLMA 12.93 13.06 12.73 12.90 562400 0.31%
FLNG 30.37 30.62 30.25 30.29 145100 0.23%
CCF 127.02 127.21 126.94 127.21 148000 0.22%
DSU 10.23 10.27 10.19 10.22 182900 0.20%
SPPL 4.97 5.19 4.90 4.98 85900 0.20%
ARIZ 10.73 10.74 10.72 10.73 202600 0.09%
SOVO 22.60 22.64 22.58 22.60 679000 0.04%
ZOM 0.17 0.17 0.17 0.17 2070140 0.00%
SENS 0.55 0.56 0.53 0.54 1372400 0.00%
BGT 12.17 12.17 12.09 12.15 100500 0.00%
GETR 0.35 0.36 0.34 0.35 86700 0.00%
IBTF 23.05 23.06 23.03 23.04 1210000 -0.04%
VREX 18.70 18.95 18.51 18.57 132800 -0.05%
BSCO 20.67 20.68 20.66 20.66 628200 -0.10%
IBDQ 24.41 24.41 24.32 24.35 339000 -0.12%
SPTS 28.70 28.70 28.65 28.67 5417300 -0.14%
LDUR 93.66 93.73 93.54 93.60 127800 -0.15%
IVOL 20.37 20.42 20.21 20.41 297300 -0.20%
STRA 76.44 76.63 74.66 75.65 125200 -0.21%
ELTX 9.15 9.63 8.82 8.82 77400 -0.56%
JTAI 3.78 4.11 3.02 3.37 298300 -0.59%
OB 5.02 5.12 4.96 4.98 92500 -0.60%
WRBY 12.69 12.75 12.09 12.43 2024400 -0.88%
WISH 4.55 4.65 4.41 4.47 536200 -0.89%
MGNX 4.80 4.87 4.66 4.71 314100 -1.26%
SALM 0.56 0.58 0.56 0.57 111800 -1.72%
PT 1.08 1.13 1.03 1.04 86500 -1.89%
SFIX 3.51 3.60 3.35 3.43 1957300 -2.00%
GBCI 29.00 29.09 28.04 28.25 1025300 -2.59%
ADCT 0.94 0.96 0.85 0.88 215800 -3.30%
MMAT 0.22 0.22 0.21 0.21 2921400 -4.55%
RANI 2.93 3.15 2.78 2.80 68500 -5.08%
RMBL 6.04 6.30 5.69 5.69 182500 -5.32%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks