Stock Scanner


Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

& Crossover

& Cross down

5day & 10day Moving Average Crossover
Updated on May 20, 2022


Symbol Chart Open High Low Close Volume %
BEST 1.27 1.84 1.07 1.08 3410900 285.71%
BRW 8.11 8.24 8.11 8.17 134500 99.27%
EBET 3.03 3.98 2.87 3.85 336100 33.68%
IMMX 2.49 2.87 2.07 2.12 111381400 30.06%
BODY 1.36 1.64 1.34 1.61 4008900 26.77%
APLD 3.40 4.25 3.12 3.65 2309700 18.12%
DECK 264.96 272.25 246.51 255.28 2102400 12.56%
SDIG 2.71 2.90 2.61 2.89 954600 12.45%
EBS 33.75 37.20 33.22 35.33 3262800 11.49%
BIOL 4.12 4.27 3.98 4.27 73500 11.20%
CSTL 20.10 21.76 20.00 21.65 411500 10.29%
PRDS 5.78 6.28 5.78 6.26 147100 9.63%
PYR 1.97 2.24 1.96 2.06 275100 8.99%
HMLP 6.28 6.98 6.23 6.73 250500 8.90%
SDC 1.39 1.49 1.31 1.47 2280800 8.89%
MLTX 5.00 6.02 4.74 5.29 67200 8.85%
TOI 7.46 8.40 7.41 8.24 89200 8.71%
MXCT 4.68 4.98 4.53 4.95 871000 8.32%
ATHA 8.38 8.93 8.38 8.93 308100 8.24%
AGE 0.88 0.90 0.71 0.79 84400 8.22%
LLAP 4.72 5.48 4.67 5.18 650000 7.69%
CNM 22.15 23.44 21.93 23.40 1093700 7.59%
PIK 1.83 2.05 1.77 2.03 565800 7.41%
SID 3.95 4.05 3.89 4.05 11519700 6.58%
NRGV 11.00 11.86 11.00 11.74 462700 6.53%
IBEX 15.41 16.91 15.37 16.37 94600 6.30%
SNGX 0.50 0.56 0.50 0.52 97500 6.12%
LXRX 1.71 1.78 1.69 1.77 496000 5.99%
MGLD 1.08 1.13 1.01 1.11 171600 5.71%
UROY 2.74 2.88 2.70 2.88 348800 5.49%
HITI 2.44 2.54 2.38 2.51 127700 5.46%
VERX 11.74 12.20 11.56 12.14 95600 5.29%
SIBN 13.03 13.55 12.74 13.50 657900 4.49%
APPF 94.53 97.48 93.63 97.34 173100 4.34%
BGNE 139.00 139.45 129.30 137.32 259700 4.29%
PYCR 23.63 24.33 22.83 24.02 403600 4.03%
BBIG 2.81 2.89 2.69 2.89 11616400 3.96%
JNCE 4.60 4.78 4.47 4.69 162200 3.76%
AGIL 4.40 4.77 4.34 4.53 65000 3.66%
PENN 31.21 31.83 30.41 31.79 4996200 3.65%
OSPN 12.05 12.48 11.79 12.03 319800 3.62%
VERA 16.84 17.63 16.32 17.03 63700 3.46%
BRY 10.28 10.59 10.27 10.50 715600 3.45%
VCNX 1.16 1.30 1.12 1.20 201000 3.45%
SSNC 60.72 62.13 60.20 62.06 2926300 3.43%
NEWP 3.09 3.18 2.97 3.07 115500 3.37%
LCFY 0.92 0.92 0.86 0.92 54800 3.37%
PRTA 26.90 27.33 25.73 27.08 331700 3.36%
DHI 67.83 68.82 66.14 68.75 2834400 3.35%
DRN 16.16 16.37 15.55 16.25 172500 3.31%
MRKR 0.33 0.36 0.32 0.33 298700 3.13%
FCUV 12.28 13.36 12.17 12.47 64000 2.89%
ANTM 483.50 493.54 480.11 492.85 1364900 2.69%
BCTX 5.01 5.09 4.74 5.00 418300 2.67%
PFSI 47.07 47.81 45.78 47.65 781100 2.63%
EQIX 645.20 653.34 639.89 651.79 587700 2.63%
CRTD 0.79 0.84 0.73 0.78 123600 2.63%
MKTW 2.77 2.84 2.71 2.82 124100 2.55%
VIVK 1.66 1.75 1.54 1.61 73400 2.55%
EVG 10.38 10.66 10.35 10.60 345000 2.51%
BTRS 4.85 4.91 4.62 4.86 664300 2.32%
FTAI 18.28 18.70 17.60 18.50 410400 2.32%
MCO 287.02 289.33 281.79 289.27 1505900 2.30%
SCI 67.60 68.94 67.05 68.76 1337000 2.23%
RGNX 19.95 20.23 18.99 20.08 272900 2.19%
AZRE 13.52 13.64 13.06 13.55 57800 2.19%
MPLX 30.23 30.61 30.01 30.55 1974300 2.11%
CVNA 33.59 33.69 30.45 33.57 10333800 2.10%
EMBC 27.62 28.32 27.21 27.75 527100 2.10%
NEOG 26.49 26.63 25.70 26.62 473500 2.07%
SHC 19.79 20.22 19.51 20.17 374200 2.07%
PNT 6.49 6.79 6.24 6.51 191200 2.04%
MRC 10.22 10.44 10.02 10.27 711500 1.99%
VIRX 2.13 2.13 1.98 2.11 171000 1.93%
ERII 18.09 18.30 17.75 18.23 303500 1.90%
OVV 46.66 47.88 45.96 47.20 4153900 1.88%
JAMF 24.41 24.54 23.15 24.45 747900 1.88%
PHAT 8.60 9.22 8.46 8.67 246300 1.88%
MIDD 142.48 143.06 138.01 142.59 620300 1.85%
MAN 90.15 91.15 88.53 91.11 716600 1.83%
ATAX 17.59 17.87 17.36 17.75 57100 1.78%
ICPT 17.28 17.55 16.35 17.46 630800 1.75%
FEAM 23.47 24.00 23.05 23.41 146100 1.74%
ACON 1.65 1.99 1.65 1.78 134200 1.71%
PDCE 68.13 69.08 65.84 67.83 1136200 1.66%
BCYC 17.07 17.89 16.40 17.30 332700 1.65%
AMN 88.09 88.61 85.97 88.49 406400 1.64%
VSTM 1.30 1.35 1.19 1.25 1935900 1.63%
SYNH 71.20 71.34 68.98 70.91 425700 1.63%
BSY 33.49 33.77 31.67 32.81 1775100 1.61%
BF.B 62.29 63.08 61.45 62.91 1449600 1.60%
CHI 11.47 11.58 11.22 11.45 297900 1.60%
RSG 128.31 129.61 126.70 129.45 1142900 1.52%
ESAB 47.73 48.38 45.87 47.50 371200 1.52%
UMPQ 16.80 16.94 16.47 16.91 1072300 1.50%
FFBC 20.24 20.48 19.84 20.37 325000 1.49%
DYN 5.51 5.54 5.10 5.51 166200 1.47%
SCCO 58.97 59.13 57.76 59.06 1623800 1.46%
TRMK 27.55 27.87 27.31 27.81 651800 1.46%
NTRS 102.69 103.64 100.95 103.47 747200 1.44%
VBTX 32.39 32.53 31.57 32.37 270800 1.44%
WBD 17.75 18.03 17.15 17.74 19149200 1.37%
GIM 4.54 4.58 4.52 4.58 147000 1.33%
MNDY 115.37 117.62 103.18 114.27 761600 1.31%
CBOE 106.05 107.19 104.94 106.94 626400 1.31%
BBJP 47.26 47.26 46.54 47.02 686700 1.23%
IGV 276.70 278.81 266.80 274.79 1370600 1.22%
ICF 62.45 62.58 61.53 62.45 427700 1.18%
CRNT 1.70 1.78 1.62 1.71 311600 1.18%
XLRE 42.31 42.43 41.69 42.35 9855300 1.17%
XRAY 37.71 37.82 36.82 37.75 1618000 1.15%
CCRN 16.76 16.83 16.17 16.65 320000 1.15%
BKT 4.59 4.65 4.57 4.64 775400 1.09%
ES 89.65 90.44 88.86 90.37 1487000 1.04%
BOC 20.69 20.81 19.91 20.46 97800 1.04%
EP 20.00 21.86 19.51 20.68 84500 1.03%
PICK 43.82 43.96 42.75 43.56 353600 1.02%
ATCO 12.45 12.46 12.12 12.41 404500 0.98%
BBAX 51.47 51.58 50.68 51.30 397900 0.98%
TOWN 28.13 28.31 27.61 28.17 190900 0.97%
AJX 9.37 9.46 9.24 9.41 120000 0.97%
SCU 11.55 11.66 11.04 11.61 187400 0.96%
RNST 29.90 30.12 29.38 29.95 261700 0.94%
CLF 22.15 22.33 20.96 21.79 16209900 0.93%
GLDG 1.07 1.10 1.05 1.08 831900 0.93%
DIHP 23.05 23.05 22.59 22.90 223100 0.93%
EFAV 66.91 67.00 66.38 66.91 1321900 0.92%
SEAT 7.82 8.00 7.56 7.83 342600 0.90%
HGEN 2.24 2.33 2.09 2.26 1710000 0.89%
ITB 57.42 57.42 55.26 57.03 4001600 0.87%
ADP 208.86 209.87 203.63 208.64 2640200 0.87%
FHN 22.00 22.26 21.78 22.19 2982300 0.86%
HEFA 33.09 33.18 32.58 32.95 575300 0.86%
ICLR 216.49 218.61 211.15 216.10 568200 0.86%
MLN 17.53 17.68 17.53 17.65 82300 0.86%
DFEV 24.62 24.67 24.30 24.57 59800 0.86%
SFIX 8.33 8.42 7.85 8.30 2381300 0.85%
SAFT 86.12 86.83 85.13 86.78 122600 0.85%
NEP 65.00 65.73 64.45 65.54 459800 0.83%
LCTX 1.24 1.29 1.20 1.25 429800 0.81%
GLS 4.99 5.09 4.86 4.97 66700 0.81%
IBOC 39.95 40.21 38.97 39.95 263100 0.78%
HYD 53.13 53.57 53.10 53.57 1696300 0.77%
IYZ 26.10 26.18 25.46 26.04 685200 0.77%
BBIN 51.37 51.37 50.54 51.08 527500 0.77%
DFAR 23.97 23.97 23.40 23.73 156600 0.76%
NFJ 12.24 12.28 11.87 12.19 285500 0.74%
HFGO 12.46 12.46 11.97 12.29 83900 0.74%
EDIT 11.12 11.24 10.12 11.02 1328300 0.73%
USMV 70.46 70.50 69.04 70.33 4000200 0.66%
EFG 85.78 85.84 84.13 85.29 959200 0.66%
VWOB 64.05 64.37 63.97 64.30 540000 0.66%
PNFP 76.45 77.38 74.67 76.34 436900 0.66%
UCBI 29.94 30.12 29.11 29.86 493400 0.64%
ENBA 24.95 25.05 24.72 25.02 75100 0.64%
QID 25.00 27.30 24.88 25.80 20261400 0.62%
SJI 34.16 34.31 33.78 34.28 999600 0.62%
VIXM 34.79 36.80 34.77 35.57 144400 0.62%
CSLM 9.74 9.82 9.74 9.82 58000 0.61%
EPHE 29.05 29.23 28.82 29.04 88700 0.59%
POLY 39.64 39.80 39.53 39.77 857000 0.58%
XMPT 22.18 22.43 22.18 22.38 327900 0.58%
DFEM 24.74 24.81 24.28 24.61 445000 0.57%
JKHY 179.79 180.07 175.92 179.12 400500 0.56%
VSGX 52.36 52.36 51.38 52.03 203500 0.56%
FRC 145.22 146.05 141.31 144.90 1111800 0.55%
THFF 43.45 43.76 43.20 43.59 68800 0.55%
IEO 89.12 90.36 86.83 88.79 209800 0.54%
EOS 17.20 17.28 16.65 17.08 115100 0.53%
VLY 11.71 11.81 11.44 11.70 2284300 0.52%
QUAL 116.72 116.85 113.23 115.98 1732600 0.52%
BLFY 11.75 11.77 11.43 11.69 116600 0.52%
PLAN 64.80 65.06 64.72 65.01 4427500 0.51%
ARKG 33.14 33.40 30.85 32.60 4515300 0.49%
HOMB 20.72 20.89 20.05 20.62 1399500 0.49%
INDA 41.20 41.25 40.36 40.96 4016900 0.47%
RPAY 13.00 13.32 12.41 12.79 785300 0.47%
HNDL 21.62 21.62 21.16 21.45 438100 0.47%
INFU 8.57 8.60 8.28 8.49 63300 0.47%
ACWV 96.47 96.60 95.13 96.37 348000 0.45%
DRD 6.82 6.84 6.58 6.71 189400 0.45%
SSRM 20.35 20.48 20.13 20.39 1666500 0.44%
SAIL 62.50 62.50 61.80 62.33 1578800 0.44%
BFH 48.25 48.71 46.31 48.17 479800 0.44%
ITM 44.88 45.10 44.88 45.09 863200 0.42%
EMR 83.80 84.26 81.64 83.64 3120800 0.41%
OMCL 112.39 112.99 109.50 111.67 476300 0.40%
DFIS 22.84 22.84 22.47 22.70 153900 0.40%
CDK 54.10 54.30 54.05 54.30 1674900 0.39%
JELD 18.34 18.34 17.50 18.08 1028500 0.39%
WIA 10.18 10.25 10.18 10.24 69000 0.39%
EMHY 36.62 36.70 36.46 36.70 56300 0.38%
AWK 145.83 146.66 143.23 145.57 2022500 0.36%
PSQ 13.98 14.62 13.95 14.21 32833900 0.35%
FANG 130.75 133.93 127.20 130.28 3059700 0.35%
ACIW 26.04 26.48 25.46 25.86 693200 0.35%
EEMV 57.56 57.56 56.71 57.25 2041800 0.33%
EME 102.95 103.07 100.71 102.52 389000 0.33%
IBMO 24.99 25.02 24.94 25.02 195500 0.32%
FLGV 22.03 22.10 22.01 22.07 78500 0.32%
PCEF 19.69 19.83 19.52 19.72 119100 0.31%
CDX 22.92 22.99 22.91 22.99 80900 0.31%
FVT 9.81 9.83 9.80 9.83 80300 0.31%
CRHC 9.90 9.97 9.90 9.93 2448200 0.30%
MOAT 66.71 66.77 64.64 66.16 683300 0.30%
KNG 51.58 51.58 49.87 50.89 98800 0.30%
WIW 10.49 10.53 10.49 10.52 131000 0.29%
JRI 13.83 13.83 13.55 13.70 59500 0.29%
PFS 22.07 22.18 21.52 22.02 424400 0.27%
CGUS 22.75 22.75 22.05 22.54 175500 0.27%
IYG 156.58 157.55 152.10 155.56 125200 0.27%
AMR 153.91 156.06 144.00 151.71 755900 0.26%
BIGZ 8.21 8.30 7.81 8.15 1147900 0.25%
BBRE 91.69 91.84 89.63 91.08 59900 0.25%
SECT 38.27 38.27 37.02 37.89 65400 0.24%
BUFR 21.84 21.84 21.24 21.72 296900 0.23%
HLNE 65.41 65.43 63.08 64.50 246700 0.23%
BKEP 4.51 4.52 4.50 4.52 235600 0.22%
DRSK 26.80 26.85 26.77 26.84 118200 0.22%
STLD 77.08 77.91 74.18 75.91 2356600 0.21%
BUFT 18.76 18.85 18.55 18.76 90500 0.21%
BHF 46.28 46.64 44.57 45.87 434900 0.20%
THRY 24.64 24.67 23.72 24.48 266900 0.20%
C-J 25.49 25.60 25.41 25.53 102300 0.20%
DJUN 31.98 31.98 31.64 31.92 688700 0.19%
FNB 11.45 11.55 11.15 11.40 1949300 0.18%
NOBL 88.59 88.61 86.28 87.96 740400 0.18%
JCPI 49.37 49.39 49.19 49.29 84900 0.18%
FMAY 35.09 35.14 35.05 35.12 980900 0.17%
NULV 34.93 34.93 34.05 34.68 159400 0.17%
HEEM 25.85 25.85 25.43 25.62 51700 0.16%
UVIX 18.46 22.84 18.37 19.91 4328900 0.15%
SHM 46.71 46.78 46.69 46.73 1447600 0.15%
IYT 223.26 223.59 216.06 221.00 440400 0.14%
CGGO 21.03 21.03 20.42 20.80 215600 0.14%
SUB 103.70 103.79 103.60 103.78 1272700 0.13%
GLOV 38.04 38.29 37.66 38.26 260000 0.13%
RF-B 25.10 25.28 24.95 25.10 125100 0.12%
DEI 27.48 27.60 26.81 27.27 1214200 0.11%
BBDC 10.12 10.16 9.92 10.11 1186100 0.10%
VYGG 9.86 9.90 9.84 9.88 208300 0.10%
BMAY 29.16 29.18 28.51 29.03 201900 0.10%
HPX 9.94 9.95 9.94 9.95 199900 0.10%
NSTB 9.80 9.80 9.78 9.80 129900 0.10%
HCIC 9.79 9.81 9.79 9.80 104700 0.10%
SMMV 34.18 34.20 33.36 33.96 56700 0.09%
MNA 31.34 31.34 31.10 31.21 72700 0.06%
AAAU 18.29 18.35 18.21 18.32 468000 0.05%
HYDW 46.05 46.05 45.82 45.96 3909500 0.04%
JMST 50.52 50.52 50.47 50.50 734200 0.04%
FHB 24.27 24.60 23.86 24.46 716100 0.04%
NEAR 49.41 49.45 49.41 49.45 580800 0.04%
CBL 26.35 26.45 25.55 26.00 118400 0.04%
PMAR 30.10 30.13 29.54 29.91 73100 0.03%
GSEW 58.74 58.84 56.98 58.24 72100 0.03%
FTSM 59.53 59.54 59.51 59.54 1291300 0.02%
KBE 46.29 46.62 44.91 45.92 2896500 0.00%
VEON 0.49 0.50 0.49 0.49 2669800 0.00%
ASB 19.66 19.78 19.18 19.55 2295000 0.00%
VERB 0.57 0.58 0.49 0.53 2259900 0.00%
NEPT 0.15 0.16 0.14 0.15 2159700 0.00%
GEO 7.02 7.07 6.80 7.00 1402300 0.00%
MIT 9.73 9.77 9.73 9.77 1375600 0.00%
OEPW 9.78 9.80 9.78 9.79 1358300 0.00%
TANH 0.25 0.26 0.25 0.26 1023800 0.00%
DMAY 31.40 31.42 31.16 31.31 1023100 0.00%
MARK 0.53 0.54 0.49 0.51 672000 0.00%
BTB 0.34 0.35 0.33 0.34 471600 0.00%
ESGV 69.01 69.11 66.55 68.21 384500 0.00%
OPGN 0.39 0.41 0.38 0.39 318700 0.00%
BTWN 9.87 9.88 9.87 9.87 292200 0.00%
CGDV 23.72 23.72 22.95 23.43 288700 0.00%
PMAY 28.07 28.07 27.50 27.91 254000 0.00%
TYME 0.27 0.28 0.27 0.27 247000 0.00%
PRSR 9.85 9.85 9.81 9.82 228600 0.00%
SPRB 1.34 1.40 1.29 1.35 207100 0.00%
HEPA 0.75 0.78 0.71 0.75 161900 0.00%
MEAR 49.68 49.72 49.65 49.67 147900 0.00%
ZVO 0.73 0.73 0.70 0.72 144800 0.00%
BWAQ 9.90 9.90 9.89 9.89 130000 0.00%
BUFD 19.87 19.87 19.56 19.70 110100 0.00%
VOTE 45.63 45.65 44.18 45.24 87400 0.00%
FCTR 28.81 28.82 27.97 28.55 87300 0.00%
TINV 10.23 10.25 10.23 10.24 85000 0.00%
SDPI 0.98 1.00 0.98 0.98 72100 0.00%
EVGN 0.91 0.94 0.88 0.92 68000 0.00%
CBIO 0.42 0.42 0.37 0.38 67800 0.00%
BUFG 18.04 18.07 17.69 17.98 67700 0.00%
GS-K 25.09 25.17 25.00 25.00 65800 0.00%
CPUH 9.79 9.80 9.78 9.78 63700 0.00%
FLYA 10.13 10.13 10.13 10.13 59500 0.00%
VCXA 9.86 9.86 9.85 9.86 57900 0.00%
CLAS 9.80 9.81 9.80 9.81 50100 0.00%
LNG 130.94 132.45 127.50 130.40 1817400 -0.02%
SIL 30.75 30.88 30.04 30.50 235300 -0.03%
BBUS 70.78 70.85 68.45 70.08 135100 -0.03%
FFEB 35.01 35.03 34.27 34.81 126200 -0.03%
VLUE 97.31 97.59 94.37 96.59 1547800 -0.04%
F-C 23.90 23.97 23.65 23.80 91500 -0.04%
CAH 55.87 56.16 54.67 55.80 2259300 -0.05%
SH 16.00 16.54 15.98 16.15 37695600 -0.06%
USB 49.46 49.88 48.05 49.21 8463600 -0.06%
FLOT 50.41 50.45 50.39 50.39 1309500 -0.06%
OGIG 27.85 28.03 26.39 27.28 214400 -0.07%
AX 35.80 36.18 34.40 35.29 575700 -0.08%
CLH 90.73 91.11 88.02 90.36 410300 -0.08%
AVK 13.22 13.26 12.92 13.09 86200 -0.08%
MS-F 25.54 25.71 25.45 25.45 74700 -0.08%
BCSA 9.90 9.96 9.90 9.94 1024700 -0.10%
PSTH 19.85 19.86 19.83 19.83 810300 -0.10%
ASZ 9.79 9.79 9.77 9.78 716600 -0.10%
BOCT 31.09 31.09 30.40 30.86 142700 -0.10%
RFAC 9.84 9.84 9.82 9.84 76100 -0.10%
BERY 55.37 55.67 53.36 54.65 1425300 -0.11%
PAPR 27.63 27.63 27.08 27.41 58000 -0.11%
MS-K 24.45 24.55 24.09 24.28 97500 -0.12%
SHYD 22.27 22.32 22.20 22.23 87700 -0.13%
NVST 42.53 42.91 41.05 42.03 1280900 -0.14%
SVAL 28.25 28.25 27.42 27.86 207400 -0.14%
MFUL 21.74 21.74 21.59 21.72 89700 -0.14%
NMAI 14.11 14.11 13.64 13.82 78500 -0.14%
SLVP 11.42 11.51 11.25 11.41 105000 -0.17%
DAPR 29.85 29.85 29.36 29.58 103900 -0.17%
CIXX 11.62 11.72 11.28 11.43 63300 -0.17%
DDEC 30.27 30.27 29.97 30.19 51900 -0.17%
CVII 9.76 9.76 9.73 9.74 284000 -0.20%
PJAN 30.46 30.46 29.91 30.29 148200 -0.20%
UJAN 29.27 29.31 29.07 29.24 70400 -0.20%
NULG 49.77 49.77 47.79 49.04 69900 -0.20%
MTUM 139.21 139.32 133.27 137.04 1203600 -0.21%
REM 29.68 29.68 28.69 29.20 746400 -0.21%
LOCC 9.61 9.62 9.58 9.61 51900 -0.21%
KGC 4.55 4.60 4.39 4.50 15193600 -0.22%
SLVO 4.46 4.48 4.43 4.46 341700 -0.22%
GDYN 16.50 16.86 15.78 16.29 513100 -0.24%
DFS 105.50 105.88 101.18 103.82 1796600 -0.25%
COWZ 47.89 47.89 46.15 47.22 1563400 -0.25%
TMFC 33.13 33.13 31.71 32.54 92100 -0.25%
GGN 3.92 3.92 3.84 3.89 653600 -0.26%
WINN 14.77 14.77 14.15 14.51 335800 -0.27%
GDX 32.17 32.24 31.54 32.06 19946000 -0.28%
C-K 25.30 25.41 25.15 25.23 149700 -0.28%
LNW 50.46 50.46 47.16 49.46 769500 -0.30%
DUHP 23.42 23.42 22.59 23.13 462400 -0.30%
ESML 33.47 33.47 32.21 32.93 170900 -0.30%
DC 3.26 3.35 3.24 3.31 92300 -0.30%
RING 26.04 26.04 25.51 25.85 95000 -0.31%
SMMD 54.79 54.79 52.98 54.31 50000 -0.31%
EYE 26.50 27.16 26.00 26.90 1103600 -0.33%
RULE 20.66 20.66 20.46 20.63 122100 -0.34%
FXE 97.77 97.81 97.52 97.75 116900 -0.34%
FGRO 14.13 14.16 13.49 13.91 529500 -0.36%
GS-J 24.16 24.28 23.93 23.98 169400 -0.37%
AEM 54.25 54.29 52.72 53.86 2256800 -0.39%
DJIA 23.67 23.67 22.83 23.16 81000 -0.39%
FCEF 20.51 20.52 20.37 20.52 51100 -0.39%
CEF 17.65 17.65 17.49 17.57 274000 -0.40%
ETG 16.80 16.88 16.22 16.55 293700 -0.42%
TXT 63.41 63.60 60.71 62.49 1581300 -0.43%
MS-E 25.70 25.84 25.52 25.57 122100 -0.43%
ATGE 32.23 32.23 31.26 31.85 338200 -0.44%
EDRY 32.64 35.27 32.26 32.69 57300 -0.46%
CCSI 49.79 49.96 47.23 48.78 65700 -0.47%
STEW 12.66 12.75 12.41 12.60 63600 -0.47%
AG 8.44 8.50 8.10 8.30 6205500 -0.48%
NMM 29.13 29.99 28.06 28.88 267900 -0.48%
LWLG 8.24 8.59 7.57 7.90 1247500 -0.50%
VFVA 99.75 99.75 96.00 98.11 72600 -0.51%
PTCT 32.83 33.47 31.44 32.33 727200 -0.52%
CGGR 21.51 21.51 20.59 21.15 250400 -0.52%
MOHR 21.09 21.09 20.73 21.01 123900 -0.52%
IYJ 92.75 92.83 89.70 91.62 101400 -0.52%
FTV 59.10 59.23 56.38 58.27 2745600 -0.53%
SXI 93.35 93.35 90.51 91.54 53900 -0.55%
NUGT 48.54 48.65 46.57 48.08 1551800 -0.56%
DX 16.13 16.13 15.68 15.94 657500 -0.56%
IFRA 36.97 37.01 35.78 36.44 906600 -0.57%
TECS 48.10 54.36 47.64 49.73 5349000 -0.58%
GNT 5.25 5.28 5.08 5.15 67000 -0.58%
OCG 3.38 3.38 3.21 3.29 123800 -0.60%
MS-I 25.30 25.44 25.00 25.05 119800 -0.60%
FBCG 23.48 23.48 22.23 22.95 105300 -0.61%
DAKT 3.21 3.25 3.11 3.16 238000 -0.63%
GGR 4.90 4.90 4.49 4.63 351300 -0.64%
TRUE 3.19 3.23 3.05 3.12 313800 -0.64%
SLCA 16.75 17.01 15.98 16.41 641900 -0.67%
AAT 32.16 32.16 30.97 31.69 291900 -0.69%
PLUG 16.86 16.96 15.38 16.45 24825600 -0.72%
SPH 16.76 16.76 16.34 16.54 167100 -0.72%
CLB 25.05 25.25 23.94 24.52 276000 -0.73%
VNM 15.70 15.70 15.39 15.48 140100 -0.77%
PAAS 22.63 22.84 22.02 22.42 2139900 -0.80%
ECC 12.40 12.44 12.12 12.21 154000 -0.81%
STSS 1.22 1.23 1.17 1.22 82900 -0.81%
JPM 119.46 119.67 115.02 117.34 13134900 -0.82%
EVT 24.35 24.37 23.68 23.98 98500 -0.83%
EQX 5.94 5.97 5.73 5.83 1671300 -0.85%
EPSN 7.02 7.07 6.90 6.96 73600 -0.85%
SAND 6.54 6.58 6.36 6.48 1494200 -0.92%
PSLV 7.51 7.52 7.40 7.46 3088900 -0.93%
ALLO 7.57 7.69 6.97 7.48 1442700 -0.93%
ITA 98.00 98.02 94.46 96.27 863500 -0.93%
PAVE 24.86 24.94 23.92 24.44 826300 -0.93%
AUY 5.28 5.30 5.13 5.21 19295600 -0.95%
CPZ 17.71 17.72 16.87 17.01 71000 -0.99%
CEG 57.51 58.94 55.49 56.65 2266100 -1.01%
SPXX 15.88 15.93 15.36 15.62 85700 -1.01%
SATS 22.27 22.54 21.51 21.87 280200 -1.04%
DFSV 24.74 24.74 23.35 23.89 274700 -1.04%
PFFA 22.10 22.10 21.85 21.91 114000 -1.04%
FSLR 67.56 68.67 63.84 65.77 1402600 -1.05%
CMC 37.59 37.67 35.77 36.63 913400 -1.05%
C-N 26.67 26.76 26.35 26.37 136200 -1.09%
HMY 3.61 3.62 3.50 3.59 5589500 -1.10%
RYLD 21.46 21.47 20.66 20.95 1164900 -1.13%
BBUC 23.99 23.99 22.64 23.64 169400 -1.13%
GDXJ 39.60 39.70 38.63 39.09 5491400 -1.14%
TARK 22.82 23.13 18.60 21.12 585300 -1.17%
SWVL 5.29 5.29 5.02 5.05 81000 -1.17%
PACK 12.15 12.15 11.37 11.73 604800 -1.18%
OUT 20.45 20.71 19.62 19.95 1859200 -1.19%
BTG 4.16 4.18 4.07 4.12 12878700 -1.20%
GAN 3.44 3.48 3.18 3.29 324400 -1.20%
SMED 4.16 4.18 3.99 4.10 151100 -1.20%
OSK 89.92 90.12 86.09 88.50 510000 -1.25%
CALF 37.26 37.26 35.41 36.34 280500 -1.25%
SYLD 60.25 60.25 57.76 59.01 71600 -1.26%
GNRC 224.59 226.88 208.55 220.84 1061600 -1.27%
SGML 14.80 14.98 14.15 14.49 287600 -1.29%
AGI 7.63 7.65 7.40 7.49 2881200 -1.32%
ARCH 167.54 171.20 157.77 163.40 814800 -1.40%
ALK 47.53 47.73 45.10 46.10 1428100 -1.41%
SOUN 4.75 5.05 4.34 4.79 776900 -1.44%
ARKX 14.70 14.77 14.02 14.32 266600 -1.51%
EE 25.20 25.59 23.42 23.80 533000 -1.53%
PHX 3.31 3.32 3.13 3.21 170500 -1.53%
INFI 0.67 0.70 0.58 0.63 632800 -1.56%
GDXU 9.00 9.00 8.38 8.74 1033600 -1.58%
GLYC 0.62 0.65 0.60 0.61 102800 -1.61%
QS 12.53 12.68 11.45 12.10 7693000 -1.63%
OOTO 12.75 12.75 11.38 11.96 128400 -1.64%
FURY 0.60 0.61 0.58 0.59 92000 -1.67%
DESP 9.06 9.25 8.76 8.79 376200 -1.68%
CR 91.76 92.64 88.28 89.81 255100 -1.69%
RF-C 22.55 22.77 22.00 22.08 70400 -1.69%
CELU 7.75 7.98 7.27 7.46 230000 -1.71%
ALLG 8.45 8.91 7.88 7.98 71000 -1.72%
JNUG 52.80 53.09 50.14 51.54 1670400 -1.77%
FLEX 16.30 16.40 15.43 15.80 3467800 -1.80%
KODK 4.50 4.50 4.11 4.34 1447900 -1.81%
MS-A 19.79 19.80 19.45 19.45 79800 -1.82%
AU 17.86 17.97 17.45 17.74 2076000 -1.83%
FVRR 40.59 41.27 37.59 38.93 979400 -1.84%
FLNC 9.68 9.68 8.44 8.95 1836100 -1.86%
INTA 22.90 23.67 21.60 22.19 136800 -1.86%
RDHL 1.13 1.14 1.00 1.03 322700 -1.90%
CPTN 2.60 2.62 2.50 2.53 105300 -1.94%
PSTI 1.58 1.59 1.45 1.50 50700 -1.96%
CDR 26.81 26.81 25.94 26.32 372900 -1.97%
SESN 0.50 0.52 0.45 0.49 2187300 -2.00%
GAIN 14.99 15.11 14.43 14.61 111300 -2.01%
TAST 1.46 1.47 1.39 1.41 237300 -2.08%
LUV 44.30 44.40 41.65 42.65 4514000 -2.11%
AGQ 29.00 29.10 28.36 28.75 729800 -2.11%
TMDI 0.48 0.48 0.44 0.46 84400 -2.13%
AMRK 65.19 65.19 61.69 63.24 81200 -2.18%
IEA 7.88 8.08 7.22 7.61 408900 -2.19%
UNM 35.14 35.38 33.41 34.19 2535600 -2.23%
FDUS 19.40 19.80 18.60 18.84 103000 -2.23%
SINT 0.46 0.50 0.42 0.43 96600 -2.27%
ET-D 23.72 23.72 22.92 23.06 66000 -2.33%
AMTX 7.66 7.90 7.12 7.45 597500 -2.36%
GLBS 2.16 2.16 2.00 2.05 67100 -2.38%
DRRX 0.42 0.44 0.39 0.40 933500 -2.44%
HRTG 3.30 3.30 3.07 3.18 270800 -2.45%
BAH 80.68 81.25 76.60 78.84 1844600 -2.47%
AGS 5.65 5.66 5.34 5.45 315200 -2.50%
SCTL 0.80 0.88 0.78 0.78 56800 -2.50%
PTLO 19.99 19.99 18.12 18.95 701200 -2.52%
OMGA 2.84 2.88 2.52 2.71 106700 -2.52%
TKLF 1.58 1.59 1.46 1.49 206300 -2.61%
IIIN 41.37 41.37 38.86 39.86 161200 -2.64%
SPIR 1.49 1.53 1.42 1.45 436200 -2.68%
ONTX 1.13 1.15 1.05 1.09 79100 -2.68%
SND 3.36 3.38 3.17 3.23 461000 -2.71%
GROY 3.27 3.30 3.06 3.15 384900 -2.78%
FNGU 8.53 8.67 7.20 7.94 17150500 -2.82%
HOFV 0.73 0.74 0.66 0.69 1130500 -2.82%
DM 2.15 2.15 1.91 2.03 8371400 -2.87%
SCHN 37.67 37.67 34.37 35.90 363400 -3.03%
LTBR 5.97 6.11 5.37 5.72 109800 -3.05%
SST 11.01 11.14 10.16 10.65 584400 -3.09%
PRTY 1.30 1.35 1.16 1.25 4516600 -3.10%
PRTS 7.50 7.57 6.81 7.11 1045200 -3.27%
GROM 0.64 0.64 0.58 0.59 68400 -3.28%
PCG 12.15 12.16 11.54 11.74 24595500 -3.29%
CCL 13.81 13.96 12.70 13.13 45460100 -3.31%
CUK 12.81 12.96 11.84 12.23 3269100 -3.32%
SY 1.18 1.21 1.13 1.15 216600 -3.36%
OLB 1.20 1.26 1.07 1.15 90000 -3.36%
TWKS 16.50 16.61 15.31 15.77 651300 -3.37%
EPC 35.30 35.49 33.53 34.01 450600 -3.49%
ONCT 0.87 0.90 0.76 0.83 183400 -3.49%
STRY 8.43 8.67 8.05 8.13 258100 -3.56%
ET-C 22.53 22.75 21.61 21.74 96100 -3.63%
EDSA 1.86 1.89 1.80 1.82 61700 -3.70%
MSTR 214.52 219.49 189.00 202.75 915100 -3.81%
NCTY 1.62 1.62 1.40 1.50 216300 -3.85%
NFGC 6.22 6.22 5.72 5.90 134500 -4.22%
MERC 15.03 15.11 14.07 14.24 345600 -4.24%
ARDX 0.68 0.69 0.62 0.65 1432900 -4.41%
NLTX 1.12 1.14 1.00 1.06 196000 -4.50%
LX 2.45 2.45 2.27 2.31 897700 -4.55%
INN 8.85 8.85 8.12 8.33 864900 -4.58%
DRCT 1.72 1.74 1.60 1.61 57800 -4.73%
NBY 0.20 0.23 0.20 0.20 827500 -4.76%
GAU 0.42 0.42 0.40 0.40 158700 -4.76%
XPOF 16.60 16.90 15.30 15.67 555200 -4.80%
CLSD 1.46 1.49 1.31 1.38 266200 -4.83%
LAB 2.06 2.09 1.85 1.95 786200 -4.88%
USEG 4.05 4.08 3.82 3.83 130000 -4.96%
GPL 0.20 0.20 0.18 0.19 2274300 -5.00%
SOS 0.40 0.40 0.36 0.37 6159300 -5.13%
AUMN 0.40 0.40 0.36 0.37 376400 -5.13%
SENS 1.18 1.19 1.03 1.10 4624900 -5.17%
ANVS 9.91 9.91 8.50 9.15 67500 -5.18%
VTGN 1.14 1.15 1.03 1.05 1357400 -5.41%
XPON 3.37 3.42 3.10 3.21 168900 -5.59%
MTMT 1.30 1.30 1.06 1.06 71700 -6.19%
VTVT 0.47 0.54 0.42 0.45 202600 -6.25%
NVVE 7.27 7.27 6.32 6.60 160800 -6.25%
SPR 31.50 31.61 28.16 29.06 3104300 -6.26%
ATER 3.42 3.42 2.99 3.13 5387000 -6.57%
DIDI 1.62 1.62 1.48 1.50 74369300 -6.83%
OST 2.35 2.35 2.14 2.18 426100 -6.84%
PLSE 2.23 2.23 1.95 1.99 175700 -7.01%
GOEV 3.67 3.72 3.27 3.38 1869100 -7.14%
AHT 5.53 5.54 4.72 5.05 1868400 -7.17%
AVCT 0.41 0.43 0.37 0.38 2032000 -7.32%
TNON 4.84 4.90 4.19 4.44 243900 -7.50%
BTCY 1.33 1.33 1.16 1.23 55000 -7.52%
SG 22.48 22.48 19.33 20.53 2510000 -7.65%
GREE 5.35 5.37 4.68 4.80 422600 -7.87%
EDBL 1.74 1.77 1.60 1.62 167400 -7.95%
ANTX 11.25 11.93 9.48 10.40 61500 -7.96%
WE.W 1.64 1.64 1.23 1.35 84000 -8.16%
CAN 3.57 3.57 2.93 3.10 5271100 -8.28%
ZME 0.71 0.71 0.58 0.65 71100 -8.45%
CNET 0.33 0.34 0.30 0.31 112600 -8.82%
RVSN 1.21 1.22 1.11 1.11 65900 -9.02%
HLVX 10.53 13.52 9.84 10.17 156100 -9.92%
FSI 2.68 2.70 2.14 2.41 86400 -10.07%
LGMK 1.26 1.34 1.08 1.10 138300 -12.00%
UPST 48.43 50.44 40.13 44.70 23518300 -13.34%
SKYH 9.88 9.99 7.90 8.52 764000 -13.50%
FRGE 21.44 22.45 17.26 17.71 731900 -15.14%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks