Moving Average Crossover Scanner
Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
Updated on January 22, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
RNWK |
 |
1.89 |
2.27 |
1.86 |
2.14 |
4591500 |
22.29% |
GB |
 |
12.99 |
14.00 |
12.99 |
13.33 |
113400 |
4.14% |
CLNE |
 |
9.94 |
10.66 |
9.91 |
10.57 |
6732100 |
3.83% |
AMED |
 |
304.98 |
314.41 |
301.91 |
313.54 |
214000 |
3.51% |
GPRE |
 |
18.44 |
19.51 |
18.16 |
19.47 |
384100 |
3.40% |
SCO |
 |
10.34 |
10.37 |
9.99 |
10.19 |
2528200 |
2.93% |
KMT |
 |
38.94 |
40.56 |
38.62 |
40.38 |
437800 |
2.70% |
LAD |
 |
326.27 |
340.67 |
326.27 |
338.03 |
352500 |
2.27% |
AXL |
 |
9.44 |
9.71 |
9.30 |
9.68 |
1907400 |
2.22% |
HE |
 |
33.72 |
34.77 |
33.53 |
34.50 |
796600 |
2.07% |
LLNW |
 |
4.40 |
4.56 |
4.34 |
4.55 |
3830900 |
1.79% |
ST |
 |
56.51 |
58.01 |
56.10 |
57.84 |
1645400 |
1.63% |
CRM |
 |
224.90 |
227.79 |
223.75 |
225.77 |
10175300 |
1.62% |
THS |
 |
39.85 |
40.66 |
39.74 |
40.52 |
361800 |
1.50% |
LPX |
 |
39.50 |
40.12 |
39.10 |
40.03 |
1133300 |
1.29% |
BMRN |
 |
85.86 |
88.79 |
85.52 |
87.99 |
898200 |
1.28% |
O |
 |
58.91 |
59.95 |
58.75 |
59.84 |
2812300 |
1.27% |
GIS |
 |
55.18 |
56.09 |
54.76 |
55.97 |
4745400 |
1.23% |
CLH |
 |
82.78 |
84.00 |
82.33 |
83.83 |
321500 |
1.15% |
SNA |
 |
175.95 |
179.00 |
174.32 |
177.98 |
542600 |
1.06% |
FLEX |
 |
18.77 |
19.69 |
18.77 |
19.55 |
5329400 |
0.88% |
NTES |
 |
114.69 |
117.56 |
113.79 |
116.76 |
1829300 |
0.63% |
RCI |
 |
48.16 |
48.46 |
47.80 |
48.29 |
269600 |
0.52% |
SO |
 |
59.72 |
60.54 |
59.63 |
60.14 |
3079200 |
0.43% |
G |
 |
40.96 |
41.59 |
40.88 |
41.46 |
530000 |
0.39% |
ANH |
 |
2.60 |
2.64 |
2.57 |
2.64 |
392000 |
0.38% |
ACM |
 |
53.18 |
53.95 |
52.62 |
53.68 |
468200 |
0.37% |
HRL |
 |
45.26 |
45.68 |
45.13 |
45.41 |
1826500 |
0.35% |
SINA |
 |
42.88 |
43.25 |
42.58 |
43.08 |
288200 |
0.35% |
PHG |
 |
55.43 |
55.70 |
55.18 |
55.56 |
443600 |
0.29% |
GSS |
 |
3.81 |
3.88 |
3.76 |
3.88 |
388100 |
0.26% |
BRO |
 |
47.43 |
47.65 |
47.15 |
47.49 |
726800 |
0.06% |
BEAT |
 |
72.12 |
72.12 |
71.80 |
71.97 |
514200 |
0.06% |
WDR |
 |
25.07 |
25.13 |
25.07 |
25.08 |
671600 |
0.04% |
VAR |
 |
175.65 |
175.71 |
175.47 |
175.47 |
665300 |
-0.07% |
LINC |
 |
6.22 |
6.28 |
6.11 |
6.27 |
58600 |
-0.16% |
SYNA |
 |
104.81 |
106.19 |
103.96 |
105.90 |
314400 |
-0.18% |
SIRI |
 |
5.96 |
6.00 |
5.87 |
5.97 |
19280200 |
-0.33% |
WY |
 |
33.17 |
33.36 |
32.57 |
33.21 |
6098500 |
-0.39% |
VRTX |
 |
237.25 |
241.83 |
236.99 |
237.59 |
1257300 |
-0.44% |
TTWO |
 |
204.92 |
206.70 |
202.79 |
204.66 |
906300 |
-0.44% |
FAF |
 |
54.34 |
54.64 |
53.23 |
54.63 |
427800 |
-0.46% |
LEA |
 |
169.11 |
169.61 |
166.32 |
167.08 |
212200 |
-0.49% |
SHW |
 |
732.71 |
737.47 |
727.92 |
732.17 |
308300 |
-0.57% |
SBUX |
 |
104.16 |
104.47 |
103.06 |
103.91 |
5227800 |
-0.64% |
GLD |
 |
172.89 |
174.29 |
172.35 |
173.90 |
7259900 |
-0.79% |
GFI |
 |
9.41 |
9.65 |
9.24 |
9.57 |
5400100 |
-0.83% |
SWK |
 |
176.53 |
177.33 |
174.30 |
175.21 |
1252600 |
-1.02% |
CD |
 |
18.32 |
18.59 |
17.95 |
18.10 |
721400 |
-1.20% |
DELL |
 |
75.81 |
76.18 |
75.03 |
75.94 |
1140000 |
-1.25% |
SWKS |
 |
161.71 |
162.48 |
160.20 |
161.27 |
1193900 |
-1.38% |
UGL |
 |
63.57 |
64.58 |
63.18 |
64.36 |
208100 |
-1.58% |
BWA |
 |
43.33 |
43.45 |
42.41 |
42.80 |
2198400 |
-1.83% |
SLV |
 |
23.51 |
23.78 |
23.38 |
23.66 |
19311600 |
-2.03% |
UFS |
 |
32.36 |
32.68 |
31.97 |
32.05 |
379300 |
-2.05% |
AGQ |
 |
45.90 |
47.00 |
45.40 |
46.54 |
837200 |
-4.00% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|