Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
LPTX		0.42	2.54	0.42	2.05	725944039	365.91%
CMCT		5.72	11.66	5.72	9.21	43648083	83.83%
FTCI		8.10	11.40	8.10	11.09	4183312	49.46%
QH		0.86	1.93	0.81	1.24	47255923	49.40%
MAGH		1.43	1.99	1.42	1.94	1283493	41.61%
SI		13.69	15.50	12.61	14.99	385109	31.95%
PASG		7.70	9.90	7.70	9.38	92766	21.82%
HOUR		1.98	2.56	1.89	2.36	520804	20.41%
OPEX		34.80	42.82	32.82	41.98	455634	19.94%
ANVS		2.08	2.49	2.05	2.44	1611510	16.75%
DXST		1.65	1.83	1.46	1.80	445720	13.92%
ORLA		10.86	12.25	10.72	12.03	3560735	13.71%
BKYI		0.82	1.07	0.79	0.93	32213259	13.41%
HAIN		1.27	1.46	1.27	1.44	1759071	13.39%
ERAS		2.41	2.66	2.34	2.66	1553563	12.71%
SGD		1.00	1.23	1.00	1.16	462274	12.62%
VZLA		4.34	4.84	4.26	4.75	6965980	12.56%
NMG		2.85	3.21	2.84	3.14	1286267	12.14%
OWLT		9.70	11.00	9.45	10.99	212702	11.91%
HYMC		8.18	9.14	8.11	9.06	2111179	11.85%
TRX		0.63	0.70	0.60	0.69	2178567	11.29%
WETH		2.45	2.76	2.32	2.69	375335	10.70%
PERI		9.54	11.24	9.54	10.48	1561656	10.32%
PEPG		4.64	5.20	4.64	5.13	558867	10.32%
OPEN		8.47	9.46	8.22	9.34	223927508	10.14%
PZG		1.10	1.19	1.08	1.17	281705	9.35%
NEXA		5.76	6.97	5.70	6.12	806397	9.29%
AUID		2.55	2.82	2.51	2.75	118378	9.13%
FURY		0.56	0.61	0.55	0.60	975139	9.09%
LIXT		4.50	4.88	4.32	4.80	108285	8.84%
ASM		4.65	5.04	4.60	4.98	4902162	8.50%
TNYA		1.40	1.56	1.38	1.54	2997165	8.45%
EAF		13.37	14.65	13.29	14.48	87156	8.14%
ZJYL		0.25	0.27	0.25	0.27	207096	8.00%
PLRX		1.67	1.82	1.67	1.81	1082030	7.74%
UNCY		4.64	5.54	4.64	5.16	1045890	7.72%
EAT		105.68	114.92	105.51	113.75	1425525	7.50%
SPT		10.54	11.34	10.34	11.09	1183521	7.36%
IVVD		1.65	1.77	1.63	1.77	1665558	7.27%
TNON		1.21	1.30	1.18	1.28	278033	6.67%
DKNX		8.11	8.62	8.00	8.38	164842	6.62%
DVS		4.30	4.48	4.17	4.43	1162287	6.49%
PAYS		5.18	5.59	5.18	5.48	636661	6.20%
CHGG		1.14	1.23	1.07	1.21	3394576	6.14%
NFGC		2.06	2.17	2.00	2.15	1240555	5.39%
MTA		6.56	7.29	6.51	7.27	529502	5.36%
SLM		26.86	28.30	26.81	28.20	2943891	5.30%
ARCO		7.29	7.84	7.29	7.59	2548705	5.27%
SDST		4.20	4.28	4.00	4.25	106799	5.20%
SLVR		43.43	46.07	43.39	45.47	260845	4.79%
BIO		313.28	328.52	312.64	327.54	155251	4.54%
VERA		29.69	31.80	29.51	31.04	1268342	4.51%
KYTX		6.71	7.40	6.71	7.33	320589	4.42%
AWX		2.79	3.00	2.79	2.91	57362	4.30%
SOFI		31.09	32.73	30.95	32.22	89970594	4.10%
SILJ		23.09	24.25	22.90	23.87	9917280	4.10%
SA		24.00	25.43	23.82	24.97	596870	4.09%
SKYE		1.43	1.59	1.43	1.54	483889	4.05%
QRHC		1.42	1.67	1.42	1.54	291466	4.05%
OMEX		2.12	2.14	2.02	2.12	1152240	3.92%
SGMT		8.50	8.84	8.44	8.84	291687	3.88%
NGD		7.35	7.75	7.21	7.58	30293934	3.84%
SIL		68.79	71.53	67.90	70.44	3543742	3.82%
DORM		133.14	140.97	132.11	138.22	161969	3.81%
NA		4.80	4.80	4.17	4.37	76641	3.80%
DC		4.23	4.43	4.17	4.39	646796	3.78%
MNY		1.35	1.43	1.30	1.39	76917	3.73%
LAR		4.08	4.27	4.05	4.22	2223087	3.69%
CMC		58.95	61.67	58.95	61.32	687879	3.63%
ABBV		221.97	234.00	221.97	233.33	4649571	3.62%
PRTA		10.48	10.90	9.72	10.85	444096	3.53%
ADI		234.90	242.00	234.90	241.51	2258723	3.47%
DDI		9.20	9.41	9.11	9.34	77562	3.43%
DKNG		30.63	32.03	30.50	31.53	13601291	3.38%
WRN		2.09	2.18	2.05	2.15	1378330	3.37%
AXL		6.34	6.56	6.26	6.50	2233865	3.34%
IVZ		23.93	24.72	23.93	24.67	1751664	3.31%
FRO		24.45	25.03	24.28	24.86	2063165	3.20%
TROX		3.54	3.74	3.54	3.59	2715089	3.16%
UA		4.45	4.59	4.45	4.58	4818123	3.15%
ZIP		4.65	4.84	4.62	4.76	715867	3.03%
OR		32.09	33.53	32.09	33.38	929551	3.02%
JUNS		1.33	1.38	1.32	1.37	57920	3.01%
FSCO		6.61	6.61	6.36	6.56	1660008	2.98%
RGEN		152.62	158.74	152.62	158.01	753976	2.98%
COCO		43.50	43.50	41.50	43.15	661429	2.96%
EVEX		4.41	4.54	4.23	4.54	1239728	2.95%
USAU		15.50	16.01	15.22	15.83	171187	2.93%
BROS		56.40	59.42	56.36	57.62	2253883	2.87%
CMCL		28.98	29.72	28.12	29.10	162672	2.75%
ROP		443.27	455.80	441.03	455.21	487425	2.69%
XME		94.93	97.40	94.68	96.41	1278987	2.59%
IRS		15.45	16.11	15.45	15.82	125740	2.59%
TRVG		3.04	3.25	2.94	3.19	152275	2.57%
WS		31.60	32.59	31.60	32.12	68675	2.33%
NIKL		14.38	14.55	14.30	14.54	55113	2.32%
GTES		22.25	23.12	22.24	22.72	3390766	2.25%
ANF		70.00	72.10	70.00	71.25	521347	2.24%
DKS		219.31	226.50	219.20	222.93	661161	2.23%
GLDG		1.41	1.41	1.36	1.40	1381746	2.19%
CG		54.70	55.28	54.00	55.08	1367225	2.19%
SPPP		14.12	14.49	14.02	14.46	931896	2.19%
TXRH		163.67	169.03	163.40	167.56	560893	2.18%
FTRK		0.47	0.50	0.46	0.48	111429	2.13%
AAUC		16.55	17.15	16.36	16.84	327960	2.12%
UDOW		116.71	120.07	116.71	118.89	4938367	2.09%
MC		64.44	65.96	64.44	65.26	334730	2.05%
BIOA		7.71	8.14	7.71	7.99	164614	2.04%
DECK		83.00	86.69	82.21	84.38	2238127	2.02%
KLTO		0.52	0.53	0.50	0.52	210314	1.96%
FORR		7.79	8.08	7.76	7.96	66432	1.92%
PPLT		144.00	147.45	143.27	147.35	343904	1.90%
VCTR		62.50	64.03	62.50	63.58	208425	1.86%
PLTM		15.25	15.60	15.09	15.59	756768	1.83%
ECO		35.49	35.92	35.37	35.88	96111	1.76%
BDN		3.40	3.55	3.40	3.48	3212024	1.75%
MGRX		1.84	1.91	1.72	1.75	165186	1.74%
RWAY		9.80	10.06	9.80	9.99	195022	1.73%
LINC		20.68	21.22	20.64	21.17	153114	1.68%
BAP		259.01	262.52	258.28	262.38	212843	1.63%
DBGI		7.85	8.53	7.50	8.09	135385	1.63%
AIOT		5.00	5.22	4.99	5.09	1050732	1.60%
PICK		46.63	47.12	46.27	46.92	259302	1.58%
VIK		60.59	61.89	60.15	60.99	1229928	1.57%
BN		46.49	47.10	46.20	46.88	2081947	1.56%
FBGL		0.57	0.74	0.52	0.65	167941	1.56%
R		170.83	175.30	170.82	172.90	124240	1.56%
CRTO		22.80	23.20	22.61	22.85	305844	1.51%
RBA		100.50	102.35	100.36	101.96	652936	1.45%
BLD		432.94	440.11	432.88	439.71	189898	1.43%
HAFN		6.45	6.47	6.38	6.44	665197	1.42%
NAT		3.65	3.68	3.62	3.68	1402664	1.38%
BBCA		87.80	89.01	87.80	88.91	75983	1.37%
EWC		51.13	51.81	51.12	51.73	1435214	1.35%
DDM		113.96	116.10	113.96	115.30	273286	1.29%
WLAC		12.31	12.79	12.30	12.75	298195	1.27%
UPS		95.17	96.50	94.99	96.19	3532004	1.22%
VRTX		429.96	435.94	425.46	434.36	654912	1.20%
MFG		6.71	6.85	6.71	6.81	2519275	1.19%
COUR		8.31	8.59	8.31	8.52	1456346	1.19%
APEI		34.63	35.31	33.97	34.99	129619	1.16%
EWG		41.57	41.70	41.46	41.69	1134700	1.12%
AMRK		26.09	26.50	25.93	26.30	135767	1.11%
FLUT		231.19	235.77	231.14	234.31	1853701	1.06%
AVDV		90.29	91.05	90.29	90.94	528105	1.06%
EZU		63.43	63.76	63.43	63.75	2435760	1.05%
IQV		219.78	223.22	218.51	220.83	681328	1.05%
EWQ		45.05	45.24	44.97	45.17	429385	1.05%
ENIC		3.93	4.01	3.91	3.92	672546	1.03%
PCVX		45.42	46.24	44.42	46.13	620262	1.03%
NUVL		97.00	99.12	96.49	97.12	122533	1.03%
IAUX		0.96	1.02	0.96	0.99	3679586	1.02%
CI		265.20	276.14	265.20	270.72	1730639	1.01%
RFIX		41.45	41.69	41.01	41.66	218356	0.99%
ADX		23.63	23.98	23.39	23.69	302927	0.98%
BEN		22.92	23.13	22.80	23.04	2666300	0.96%
SSB		89.04	90.23	89.04	89.62	387509	0.95%
PTEU		30.72	30.77	30.66	30.77	64369	0.95%
TLS		6.78	6.88	6.23	6.60	1030901	0.92%
VNDA		4.38	4.48	4.36	4.42	312485	0.91%
DBMF		29.51	29.51	28.80	28.91	257042	0.91%
BAC		53.71	54.69	53.68	54.11	30372873	0.90%
BMO		125.20	126.78	125.20	126.30	273292	0.89%
KBA		30.50	30.56	30.47	30.56	53743	0.89%
TRUE		2.30	2.33	2.28	2.30	350298	0.88%
BATT		13.75	13.85	13.70	13.80	89887	0.88%
KNSL		394.43	397.51	391.23	396.99	80991	0.87%
RY		147.78	149.02	146.91	148.95	366113	0.83%
BLK		1087.00	1098.64	1086.00	1094.63	292761	0.82%
LNG		212.17	215.55	211.27	213.54	1170177	0.73%
LIT		62.04	62.50	61.79	62.22	171619	0.71%
SPDW		44.18	44.38	44.18	44.34	6924730	0.70%
DIA		479.97	484.40	479.80	482.78	5859025	0.70%
DISV		36.12	36.27	36.05	36.21	695884	0.70%
MSA		160.74	161.46	159.98	161.32	82245	0.70%
MNSO		22.48	22.57	21.77	21.88	488994	0.69%
DIVB		52.39	52.80	52.39	52.62	119481	0.69%
TM		205.98	208.32	205.98	207.31	103905	0.64%
KR		65.17	65.83	64.88	65.43	2887533	0.63%
EBAY		87.26	88.65	87.04	87.80	2858695	0.62%
FNDC		44.71	44.96	44.71	44.88	85038	0.58%
THM		1.80	1.84	1.73	1.75	1238949	0.57%
DFIS		31.63	31.81	31.61	31.76	272707	0.57%
COPY		12.38	12.45	12.38	12.43	62614	0.57%
VIG		219.95	220.38	218.68	220.05	879556	0.56%
LIN		426.46	431.56	424.90	428.96	1492370	0.54%
VPL		92.43	92.51	92.12	92.37	654448	0.54%
XMAG		22.59	23.44	22.53	22.56	77256	0.53%
SCZ		76.67	76.99	76.64	76.91	625220	0.52%
CART		39.40	40.35	39.28	39.40	3740343	0.51%
ACWX		67.41	67.50	67.27	67.46	937607	0.51%
INCM		27.93	28.10	27.82	28.02	270938	0.50%
EFG		116.37	116.78	116.36	116.66	420654	0.49%
IFRA		52.78	53.08	52.77	52.92	227711	0.49%
GDV		27.60	27.60	27.21	27.34	71209	0.48%
IXUS		85.19	85.34	84.90	85.28	950438	0.47%
PROF		6.66	6.66	6.05	6.46	56217	0.47%
VSGX		71.31	71.48	71.28	71.37	76114	0.46%
BXSL		26.61	26.92	26.61	26.77	950191	0.45%
CPER		31.50	31.87	31.30	31.48	345161	0.45%
SNY		51.92	52.44	51.90	51.92	880666	0.44%
BR		224.15	228.41	222.66	223.77	239601	0.41%
VXUS		75.94	76.00	75.60	75.82	3713814	0.38%
CVNA		330.39	345.24	327.16	328.12	1795796	0.38%
OAKM		26.80	27.00	26.80	26.90	519529	0.37%
QLTY		37.65	37.77	37.56	37.70	99939	0.37%
AGYS		130.03	133.32	127.68	128.47	90705	0.37%
RPAR		21.72	21.79	21.72	21.74	55184	0.37%
NWS		31.00	31.00	29.87	30.33	573544	0.36%
AJG		254.40	256.53	253.17	255.89	696276	0.35%
CGGE		31.62	31.66	31.57	31.64	407875	0.35%
TMUS		211.85	214.70	210.68	212.70	1623513	0.34%
CBRE		154.00	156.95	154.00	155.40	452925	0.32%
EXG		9.32	9.38	9.26	9.37	279805	0.32%
FPF		19.02	19.05	18.84	19.02	126158	0.32%
JEPI		57.07	57.36	57.03	57.28	4638900	0.30%
PGHY		19.98	20.12	19.93	19.99	50899	0.30%
DAY		68.80	69.17	68.71	68.99	4614659	0.29%
MVF		7.01	7.01	6.98	7.00	77713	0.29%
JGLO		68.85	68.92	68.68	68.87	112737	0.28%
FDVV		56.57	56.68	56.50	56.60	649594	0.27%
CGBL		35.02	35.07	34.96	35.04	789821	0.26%
SPHQ		74.22	74.67	74.22	74.42	693305	0.26%
URTH		186.43	186.48	185.77	186.25	246365	0.26%
ETSY		64.25	65.66	63.77	63.90	3700300	0.25%
GHY		12.59	12.61	12.53	12.57	181315	0.24%
XLU		89.70	90.00	89.42	89.92	6043071	0.23%
VT		141.51	141.85	141.11	141.48	1580891	0.23%
CGCV		30.42	30.49	30.39	30.44	278977	0.23%
VPU		194.71	195.04	193.87	194.87	69743	0.23%
OMFL		60.87	61.02	60.67	60.78	215045	0.21%
PILL		9.56	9.83	9.43	9.46	138459	0.21%
RSSB		29.05	29.19	28.98	29.09	65958	0.21%
WENN		10.22	10.24	10.21	10.23	553617	0.20%
TACO		10.18	10.20	10.18	10.20	144175	0.20%
CNQ		32.30	32.50	32.00	32.45	3271180	0.19%
ACWI		142.37	142.48	141.95	142.32	2407169	0.19%
MYD		10.60	10.66	10.60	10.62	113071	0.19%
CCIF		5.25	5.25	5.17	5.22	72774	0.19%
HOV		124.80	127.80	121.82	124.73	65740	0.19%
ANSC		11.08	11.09	11.08	11.08	351763	0.18%
PCY		21.87	21.93	21.80	21.92	214569	0.18%
GSEW		85.07	85.34	84.98	85.02	134271	0.18%
AOA		89.99	90.07	89.68	89.98	76398	0.18%
CTOS		5.97	6.10	5.87	5.99	183743	0.17%
FUTY		58.00	58.15	57.77	58.08	167374	0.17%
EMA		47.44	48.10	47.44	47.64	90039	0.17%
BGY		5.81	5.84	5.81	5.83	80139	0.17%
SPGM		77.29	77.35	77.06	77.22	70078	0.17%
BSMR		23.64	23.70	23.64	23.68	56849	0.17%
VB		257.65	257.96	255.76	256.02	514481	0.16%
CGNG		32.22	32.22	32.06	32.16	480010	0.16%
ALNY		454.66	459.27	440.44	452.69	475142	0.16%
SEEM		31.40	31.40	31.24	31.34	81745	0.16%
DCOR		73.58	73.58	73.24	73.30	78392	0.15%
AOR		65.45	65.45	65.31	65.40	215628	0.14%
LGOV		22.04	22.10	22.00	22.06	96237	0.14%
PSEP		43.24	43.34	43.23	43.32	57508	0.14%
FE		46.27	46.52	46.02	46.34	2124292	0.13%
DFAC		39.35	39.41	39.21	39.29	1607087	0.13%
BUCK		23.82	23.87	23.82	23.85	103695	0.13%
HNDL		22.39	22.46	22.39	22.43	73425	0.13%
ETOR		41.35	43.59	39.91	41.29	1839921	0.12%
CLM		8.32	8.37	8.22	8.36	1151592	0.12%
EVTR		51.70	51.74	51.66	51.70	497327	0.12%
SMBS		25.77	25.80	25.74	25.79	431434	0.12%
REYN		24.70	24.84	24.56	24.73	384446	0.12%
HELO		66.03	66.03	65.75	65.89	274853	0.12%
FJAN		50.77	51.00	50.77	50.87	52405	0.12%
ACI		17.81	18.10	17.51	17.86	3160695	0.11%
GOVI		27.97	28.05	27.96	28.01	344309	0.11%
AVEM		78.30	78.30	78.01	78.19	606460	0.10%
OPFI		9.84	9.94	9.72	9.83	386382	0.10%
AVUS		111.21	111.24	110.74	110.94	224418	0.10%
EIM		9.97	10.01	9.97	9.98	170038	0.10%
PFLD		19.71	19.71	19.67	19.70	107642	0.10%
PMO		10.39	10.43	10.37	10.41	90403	0.10%
AL		63.90	63.97	63.82	63.87	1053325	0.09%
CTLP		10.56	10.60	10.55	10.58	853635	0.09%
AKRO		54.16	54.37	54.16	54.30	842084	0.09%
DFEM		33.36	33.37	33.25	33.34	404316	0.09%
SNEX		90.48	91.51	89.60	90.03	156442	0.09%
XBI		113.98	114.96	113.38	114.10	9568924	0.08%
BUFZ		26.21	26.21	26.14	26.17	72025	0.08%
EVMO		50.86	50.91	50.61	50.82	56059	0.08%
AOK		40.53	40.57	40.52	40.56	168798	0.07%
MEGI		14.19	14.28	14.18	14.21	139160	0.07%
FYEE		28.94	28.94	28.76	28.86	96877	0.07%
VMC		295.00	297.74	294.01	295.29	485726	0.06%
UPAR		15.61	15.75	15.60	15.65	258559	0.06%
AOM		48.04	48.14	48.04	48.07	95403	0.06%
SDHY		16.54	16.58	16.42	16.50	94319	0.06%
XTEN		46.85	46.94	46.83	46.88	88414	0.06%
FPEI		19.43	19.45	19.41	19.44	311873	0.05%
SCHO		24.37	24.37	24.36	24.37	1339951	0.04%
LABU		134.60	137.45	131.87	134.30	623943	0.04%
EVSB		51.04	51.15	51.00	51.04	76598	0.04%
MS-K		24.61	24.73	24.52	24.65	57600	0.04%
EMB		96.46	96.52	96.23	96.49	6641758	0.03%
SPTI		28.94	28.97	28.93	28.96	1414678	0.03%
SPTS		29.28	29.29	29.28	29.29	529357	0.03%
BOND		93.68	93.74	93.60	93.71	417504	0.03%
EEMV		65.61	65.70	65.50	65.69	321157	0.03%
BALT		33.05	33.09	33.04	33.08	184691	0.03%
TMSL		35.41	35.60	35.28	35.30	138653	0.03%
IEF		96.82	96.95	96.72	96.88	6353902	0.02%
FTSM		59.98	59.99	59.97	59.98	848792	0.02%
JMTG		51.21	51.24	51.17	51.21	291650	0.02%
ESGE		45.14	45.16	44.97	45.08	228313	0.02%
EVLN		49.60	49.65	49.60	49.64	111922	0.02%
ESML		45.47	45.79	45.39	45.42	111401	0.02%
CEMB		46.05	46.17	46.00	46.10	57787	0.02%
VO		293.99	293.99	291.81	292.14	593668	0.01%
DGRW		89.68	89.80	89.48	89.64	364251	0.01%
VCRM		75.90	75.93	75.81	75.86	75475	0.01%
GOVT		23.16	23.20	23.15	23.18	10258769	0.00%
WIT		2.70	2.70	2.65	2.66	3174243	0.00%
VGSH		58.76	58.87	58.75	58.76	2362619	0.00%
VGIT		60.15	60.20	60.11	60.17	1934104	0.00%
SCHR		25.16	25.19	25.15	25.17	1659256	0.00%
VMBS		47.15	47.20	47.13	47.17	1137196	0.00%
BUFR		33.87	33.87	33.77	33.83	1055155	0.00%
MRVI		3.21	3.33	3.17	3.26	840297	0.00%
JBND		54.28	54.33	54.26	54.29	592647	0.00%
CERO		0.11	0.11	0.08	0.10	585400	0.00%
VWOB		67.73	67.80	67.72	67.78	353421	0.00%
SMTH		26.22	26.28	26.22	26.24	351465	0.00%
SBLK		18.70	18.89	18.56	18.79	337715	0.00%
IBTI		22.38	22.39	22.37	22.38	336231	0.00%
EDD		5.37	5.38	5.35	5.36	237854	0.00%
FLGV		20.68	20.70	20.67	20.68	173811	0.00%
IBTL		20.60	20.62	20.60	20.62	173196	0.00%
IBDY		26.17	26.20	26.16	26.18	165831	0.00%
FLDR		50.30	50.32	50.30	50.31	160449	0.00%
CGSM		26.39	26.39	26.35	26.37	141007	0.00%
IBTK		19.89	19.91	19.89	19.90	120536	0.00%
JGH-		0.01	0.01	0.01	0.01	118500	0.00%
CXE		3.74	3.79	3.73	3.76	113328	0.00%
GVI		107.51	107.53	107.44	107.53	102773	0.00%
LEO		6.31	6.32	6.29	6.30	95852	0.00%
IBTM		23.19	23.22	23.19	23.20	81487	0.00%
MMT		4.72	4.76	4.72	4.74	73555	0.00%
NHS		7.51	7.53	7.44	7.48	71414	0.00%
BDBT		25.63	25.65	25.60	25.64	69662	0.00%
PMM		6.11	6.15	6.11	6.13	68902	0.00%
TPET		1.00	1.03	0.99	1.02	61098	0.00%
EMHC		25.60	25.67	25.60	25.64	60454	0.00%
HYZD		22.42	22.53	22.42	22.51	54755	0.00%
OP		1.43	1.48	1.38	1.43	54178	0.00%
NTES		141.94	142.55	140.97	142.37	284351	-0.01%
VWO		55.56	55.67	55.07	55.32	7644214	-0.02%
FBND		46.56	46.56	46.43	46.46	2075144	-0.02%
SHY		82.85	82.87	82.84	82.86	1977318	-0.02%
IEI		119.20	119.77	119.20	119.71	1188583	-0.02%
SPEM		47.91	47.91	47.74	47.84	981120	-0.02%
TOTL		40.51	40.54	40.49	40.52	238912	-0.02%
JSCP		47.55	47.55	47.53	47.54	155313	-0.02%
EVSD		51.72	51.72	51.46	51.48	74327	-0.02%
PTRB		42.32	42.38	42.28	42.32	62103	-0.02%
BSV		78.89	78.93	78.82	78.87	3746562	-0.03%
SCHE		34.15	34.16	34.03	34.12	1588721	-0.03%
SPSB		30.08	30.21	30.08	30.20	1088195	-0.03%
HFSI		35.80	35.82	35.77	35.80	73300	-0.03%
BND		74.59	74.59	74.44	74.49	6410052	-0.04%
AGG		100.42	100.50	100.36	100.42	5754344	-0.04%
IUSB		46.78	46.81	46.75	46.79	2782822	-0.04%
CGCB		26.67	26.75	26.64	26.68	1869649	-0.04%
SPAB		25.90	25.93	25.88	25.90	1590207	-0.04%
BINC		53.23	53.23	53.16	53.19	1426336	-0.04%
SCHZ		23.50	23.51	23.47	23.49	1331852	-0.04%
IBDX		25.57	25.58	25.54	25.57	1057105	-0.04%
JCPB		47.59	47.62	47.55	47.58	879211	-0.04%
AAP		51.31	52.17	50.34	51.04	732916	-0.04%
CGSD		26.01	26.01	25.99	26.00	661397	-0.04%
IBDT		25.45	25.46	25.44	25.46	649584	-0.04%
XEMD		44.48	44.49	44.42	44.47	351815	-0.04%
EAGG		48.10	48.14	48.08	48.11	214340	-0.04%
PICB		23.67	23.68	23.60	23.66	183666	-0.04%
DFGP		55.33	55.37	55.31	55.34	172623	-0.04%
SHYM		22.34	22.35	22.32	22.33	81027	-0.04%
AVSF		47.11	47.13	47.09	47.11	62662	-0.04%
MFSB		25.34	25.35	25.26	25.33	60760	-0.04%
IBMQ		25.51	25.52	25.50	25.52	58637	-0.04%
FLUD		25.02	25.06	25.02	25.03	57619	-0.04%
FLCB		21.75	21.77	21.73	21.74	745612	-0.05%
XYL		150.07	151.99	149.00	149.83	690813	-0.05%
IBDW		21.16	21.19	21.16	21.18	343774	-0.05%
SBND		18.93	18.95	18.91	18.94	281193	-0.05%
VCRB		78.44	78.51	78.40	78.42	261731	-0.05%
EBND		21.24	21.28	21.24	21.27	257040	-0.05%
CARY		20.92	20.98	20.92	20.94	241358	-0.05%
IBTJ		21.96	21.98	21.96	21.97	172641	-0.05%
IGOV		42.28	42.35	42.16	42.29	149669	-0.05%
VCSH		79.91	79.91	79.70	79.74	3369998	-0.06%
IGSB		52.93	52.93	52.89	52.91	2248230	-0.06%
GEV		579.98	588.94	574.01	575.74	1263704	-0.06%
CWK		16.20	16.37	15.92	15.92	656461	-0.06%
SLQD		50.72	50.72	50.69	50.71	148872	-0.06%
PSDM		51.50	51.50	51.47	51.48	126274	-0.06%
FSTA		49.17	49.33	49.13	49.13	98632	-0.06%
DFCF		42.92	42.95	42.90	42.93	749553	-0.07%
FIXD		44.58	44.75	44.49	44.59	366320	-0.07%
IWN		178.25	179.48	177.53	177.70	339663	-0.07%
IVT		27.93	28.30	27.82	28.02	272548	-0.07%
TOL		135.82	137.25	134.51	135.56	263975	-0.07%
AVIG		42.06	42.08	42.03	42.05	133941	-0.07%
CORP		98.39	98.52	98.37	98.45	68172	-0.07%
FIGB		43.70	43.74	43.63	43.72	53977	-0.07%
ISTB		48.79	48.81	48.75	48.76	404580	-0.08%
SCHJ		24.90	24.90	24.86	24.88	254429	-0.08%
SCCR		25.96	25.96	25.91	25.94	197909	-0.08%
IBDZ		26.49	26.56	26.43	26.45	188766	-0.08%
TAFM		25.61	25.61	25.57	25.59	144097	-0.08%
EIG		38.51	39.59	38.51	39.04	109826	-0.08%
FISR		26.05	26.13	26.05	26.11	102177	-0.08%
TUSI		25.37	25.38	25.31	25.35	89917	-0.08%
VPLS		78.70	78.77	78.66	78.69	88910	-0.08%
SPIB		33.84	33.85	33.82	33.84	3455527	-0.09%
BIV		78.24	78.26	78.17	78.21	1283479	-0.09%
CGCP		22.75	22.76	22.73	22.75	1096678	-0.09%
SPMB		22.55	22.56	22.51	22.53	1018817	-0.09%
IBDV		22.10	22.11	22.07	22.10	689041	-0.09%
IBDU		23.41	23.43	23.41	23.42	523184	-0.09%
BSCX		21.48	21.51	21.48	21.50	72568	-0.09%
BSCY		21.06	21.07	21.04	21.07	57731	-0.09%
GTO		47.67	47.83	47.65	47.67	211335	-0.10%
QLTA		48.39	48.43	48.36	48.38	156279	-0.10%
LQD		111.20	111.20	111.00	111.09	29826642	-0.11%
IGIB		54.03	54.03	53.97	54.01	1660148	-0.11%
CGMS		27.69	27.70	27.66	27.68	933626	-0.11%
SCYB		26.50	26.51	26.42	26.44	816385	-0.11%
DIAL		18.47	18.47	18.38	18.41	596587	-0.11%
SPSK		18.65	18.66	18.53	18.58	85415	-0.11%
DGCB		55.26	55.27	55.17	55.22	64904	-0.11%
VTEB		50.50	50.50	50.43	50.45	4023529	-0.12%
ASHR		33.14	33.14	33.00	33.10	3360096	-0.12%
USIG		52.08	52.10	52.03	52.06	896549	-0.12%
HYMB		25.17	25.20	25.16	25.18	623272	-0.12%
ATR		118.34	119.67	117.91	118.13	226108	-0.12%
SUSB		25.26	25.26	25.23	25.24	189443	-0.12%
PBH		60.55	61.64	60.33	60.51	188919	-0.12%
HTRB		34.49	34.50	34.46	34.47	143832	-0.12%
VCIT		84.09	84.09	83.88	83.94	6616351	-0.13%
MBB		95.60	95.63	95.50	95.52	1334329	-0.13%
SCHI		23.03	23.04	23.00	23.02	1064735	-0.13%
BWX		22.60	22.75	22.57	22.65	394613	-0.13%
JMBS		45.79	45.82	45.72	45.77	325408	-0.13%
IBHH		23.73	23.73	23.65	23.66	83186	-0.13%
VTC		78.16	78.18	78.09	78.11	75353	-0.13%
SCHA		28.07	28.38	28.01	28.08	4265852	-0.14%
SPBO		29.54	29.54	29.50	29.51	709251	-0.14%
BSCW		20.90	20.93	20.89	20.91	205750	-0.14%
FTCB		21.41	21.46	21.39	21.42	203242	-0.14%
HYBL		28.51	28.52	28.47	28.48	146032	-0.14%
GPC		130.32	130.32	126.96	127.10	458546	-0.15%
NYF		53.71	53.72	53.64	53.68	50021	-0.15%
TIPX		19.22	19.23	19.21	19.22	392071	-0.16%
EVSM		50.37	50.42	50.34	50.40	105059	-0.16%
HTAB		19.35	19.35	19.30	19.30	61869	-0.16%
HYG		80.68	80.80	80.49	80.55	38442171	-0.17%
MUB		107.54	107.54	107.31	107.36	3637847	-0.17%
PGX		11.49	11.52	11.45	11.47	2142499	-0.17%
PZA		23.35	23.41	23.34	23.36	655292	-0.17%
CMF		57.58	57.63	57.50	57.52	335346	-0.17%
MUNI		52.96	52.96	52.55	52.57	280416	-0.17%
TFI		45.92	45.92	45.78	45.83	218200	-0.17%
MLN		17.70	17.70	17.65	17.67	110339	-0.17%
HYLS		41.94	41.94	41.82	41.85	109665	-0.17%
ITM		47.12	47.12	47.04	47.07	100790	-0.17%
HYXF		47.21	47.22	47.08	47.16	76930	-0.17%
INMU		24.16	24.16	24.09	24.11	70067	-0.17%
CGMU		27.46	27.46	27.42	27.43	519868	-0.18%
DOMH		5.50	5.71	5.22	5.45	302650	-0.18%
HIMU		49.29	49.38	49.26	49.32	143540	-0.18%
VTEC		100.56	100.56	100.37	100.40	138503	-0.18%
PMBS		49.72	49.76	49.67	49.71	50251	-0.18%
SCHP		26.96	26.96	26.87	26.88	1618848	-0.19%
HYLB		36.88	36.88	36.78	36.81	643380	-0.19%
SCMB		25.86	25.88	25.82	25.83	536586	-0.19%
SPIP		26.28	26.30	26.27	26.28	168590	-0.19%
DFIP		42.25	42.30	42.22	42.25	123503	-0.19%
SJNK		25.39	25.39	25.32	25.34	2229624	-0.20%
FLMI		24.95	24.95	24.90	24.91	342595	-0.20%
USHY		37.51	37.51	37.40	37.42	10293513	-0.21%
JNK		97.29	97.33	97.00	97.06	9148286	-0.21%
SPHY		23.75	23.76	23.67	23.69	3009783	-0.21%
TIP		111.15	111.24	111.08	111.12	2566969	-0.21%
HYT		9.50	9.55	9.45	9.48	445781	-0.21%
PFFD		19.56	19.56	19.10	19.12	300999	-0.21%
VMO		9.77	9.77	9.70	9.73	117702	-0.21%
TDTF		24.20	24.21	24.18	24.19	85942	-0.21%
VKQ		9.76	9.77	9.72	9.73	60158	-0.21%
MBS		8.76	8.81	8.76	8.79	54398	-0.23%
SKM		20.35	20.39	20.23	20.30	559802	-0.25%
PML		7.91	7.92	7.88	7.90	330840	-0.25%
T-C		19.60	19.65	19.46	19.56	130600	-0.25%
IBHI		23.62	23.68	23.58	23.59	76246	-0.25%
IVOL		19.29	19.29	19.15	19.17	225870	-0.26%
PFGC		96.58	97.19	96.07	96.49	475591	-0.27%
CGHM		25.63	25.63	25.55	25.58	358581	-0.27%
DNLI		17.85	18.70	17.17	17.53	1038983	-0.28%
CFLT		24.56	24.94	23.87	24.38	4115928	-0.29%
FLHY		24.42	24.42	24.33	24.35	529384	-0.29%
NBH		10.36	10.40	10.30	10.32	62391	-0.29%
NAD		12.14	12.16	12.00	12.05	751624	-0.33%
MMIT		24.43	24.43	24.36	24.37	367893	-0.33%
CHAU		20.50	20.70	20.50	20.66	199784	-0.34%
RMM		14.07	14.18	14.06	14.07	73808	-0.35%
SHYD		22.81	22.88	22.78	22.79	52399	-0.35%
WEC		112.45	112.45	111.36	112.10	781530	-0.36%
GLAD		19.56	19.65	19.30	19.40	104083	-0.36%
FVR		13.56	13.85	13.36	13.59	63030	-0.37%
MFM		5.40	5.45	5.40	5.41	55906	-0.37%
INDA		54.70	54.81	54.46	54.53	4015779	-0.38%
TBB		22.82	22.90	22.64	22.72	54945	-0.39%
EDF		5.01	5.02	4.98	5.01	59301	-0.40%
AGIO		43.80	44.55	43.00	43.67	505894	-0.43%
ESLT		486.70	491.08	480.97	482.91	73909	-0.44%
IMNM		17.71	17.94	17.06	17.46	1078942	-0.46%
JLL		307.88	310.38	304.98	307.37	130494	-0.47%
KMLM		26.80	26.80	26.65	26.66	105539	-0.49%
SGML		5.90	6.04	5.72	5.83	2821876	-0.51%
TRU		82.65	83.87	82.04	82.43	1625239	-0.54%
GE		310.79	312.50	302.00	309.02	2082815	-0.55%
LMAT		90.74	91.96	89.81	90.07	83665	-0.56%
CCI		93.92	94.10	92.57	93.69	1259101	-0.57%
MO		58.42	58.80	58.03	58.06	6337270	-0.60%
MGY		22.67	22.94	22.56	22.75	1501095	-0.61%
KBDC		14.78	14.86	14.65	14.66	237118	-0.61%
RVLV		22.00	22.65	21.81	21.84	409955	-0.64%
RSI		17.61	17.72	17.32	17.36	419431	-0.69%
CRC		47.51	47.89	47.27	47.73	591155	-0.73%
IP		38.36	39.06	38.14	38.18	2585996	-0.83%
RTX		179.58	179.90	177.37	177.69	1159576	-0.85%
BRY		3.47	3.49	3.38	3.41	1089132	-0.87%
HUN		8.59	8.66	8.20	8.49	3880409	-0.93%
CDTX		108.28	111.27	105.34	107.17	340814	-0.99%
CVI		36.72	37.52	36.54	36.72	917530	-1.00%
LEN		125.46	126.91	124.01	124.14	2257967	-1.04%
JANX		28.90	29.53	28.19	28.53	512147	-1.18%
PAA		16.70	16.75	16.51	16.52	1489919	-1.20%
CLOU		24.20	24.32	23.85	23.90	74025	-1.20%
NIU		4.12	4.16	4.01	4.07	259660	-1.21%
QXO		18.75	19.37	18.40	18.78	4583272	-1.26%
SCCO		138.45	140.06	136.78	136.78	389317	-1.26%
NNN		41.36	41.36	40.81	40.87	465745	-1.30%
RLYB		0.70	0.72	0.67	0.70	102057	-1.41%
INVX		20.30	20.65	20.17	20.23	73697	-1.41%
VELO		5.77	5.92	5.23	5.84	391025	-1.52%
MTDR		40.75	40.85	39.70	39.89	1038118	-1.60%
ALLO		1.25	1.27	1.21	1.22	2210517	-1.61%
DOJE		16.60	16.74	15.71	16.01	88446	-1.66%
XRPR		20.06	20.37	19.11	19.45	304272	-1.77%
OGI		1.70	1.70	1.59	1.61	359422	-1.83%
CVX		156.23	157.00	152.08	153.35	6533395	-1.85%
IART		12.34	12.73	12.07	12.10	602204	-1.87%
ENGN		8.88	10.06	8.14	8.65	1751350	-1.93%
NESR		13.47	13.76	12.90	13.04	857567	-1.95%
WPP		19.58	19.84	19.29	19.48	418340	-2.01%
HUSA		5.35	5.60	5.18	5.26	107505	-2.05%
SDA		1.96	1.96	1.84	1.87	114229	-2.09%
XRPI		14.15	14.45	13.65	13.88	375827	-2.12%
GNS		0.89	0.92	0.85	0.88	1161755	-2.22%
OABI		1.63	1.64	1.56	1.57	247994	-2.48%
IMUX		0.78	0.81	0.73	0.76	914562	-2.56%
RDDT		209.00	213.00	200.08	202.86	1848976	-2.57%
COCP		1.06	1.13	1.06	1.10	59744	-2.65%
NOG		22.70	22.79	21.96	22.03	647779	-2.78%
NE		30.44	30.62	29.53	29.59	654753	-2.79%
ESRT		7.47	7.51	7.22	7.22	1226570	-3.09%
VAL		58.72	58.72	56.26	56.40	365909	-3.11%
MSOS		4.50	4.51	4.26	4.31	3751512	-3.15%
OIS		6.47	6.54	6.26	6.32	361378	-3.22%
CLLS		3.90	3.90	3.56	3.59	65065	-3.23%
ACIU		3.38	3.49	3.24	3.28	218145	-3.24%
AARD		11.17	11.51	10.64	10.70	80833	-3.25%
XNCR		15.23	15.29	14.36	14.39	482736	-3.36%
MP		62.05	62.88	57.94	59.69	6361559	-3.65%
QNCX		1.69	1.83	1.60	1.72	175304	-3.91%
HNRG		23.78	24.00	21.90	22.71	714115	-4.62%
LCDL		9.18	9.19	7.37	8.73	423762	-5.11%
UAMY		8.08	8.19	7.47	7.61	8612723	-5.70%
BUUU		8.89	9.34	8.02	8.25	150628	-5.82%
CELZ		3.18	3.30	2.94	2.95	79624	-7.81%
AXG		3.81	3.88	3.37	3.51	1011678	-8.12%
TNGX		8.37	8.74	7.60	7.68	3553215	-8.35%
SGN		1.55	1.56	1.39	1.39	88579	-9.15%
PDSB		1.00	1.10	0.94	0.96	1415487	-9.43%
VWAV		12.80	13.20	11.02	11.77	308542	-9.53%