Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
UPC		3.02	4.93	2.76	3.39	93491140	222.86%
JYD		1.46	2.24	1.38	1.92	2600607	30.61%
DOCU		96.00	107.86	95.33	106.99	19741185	27.86%
AUR		7.00	7.79	6.91	7.61	8303652	21.18%
BNTC		9.83	11.24	9.73	11.23	74019	14.83%
LGMK		1.85	2.16	1.82	2.11	703100	14.67%
SKYT		8.43	10.14	8.37	9.32	1220013	12.97%
NNDM		2.15	2.44	2.15	2.41	5016784	11.06%
HPE		22.68	24.24	22.46	23.95	36924533	10.62%
GAME		0.94	1.15	0.94	1.02	913491	9.68%
DRS		37.11	37.70	36.04	37.57	363590	8.71%
WBX		0.61	0.66	0.61	0.66	679013	8.20%
CNTA		17.65	18.77	17.65	18.67	674095	6.75%
LRHC		0.69	0.75	0.68	0.70	104276	6.06%
ARTL		1.15	1.27	1.11	1.23	63746	6.03%
APPS		1.42	1.52	1.42	1.50	2435560	5.63%
HBIO		2.14	2.26	2.12	2.26	277600	5.61%
SMLR		59.50	63.55	58.57	61.75	458039	5.47%
DAVA		28.70	30.10	28.50	30.05	317015	5.44%
OMH		0.40	0.41	0.39	0.40	69653	5.26%
ANGI		1.89	2.02	1.89	1.98	1220709	4.76%
NIVF		0.45	0.50	0.41	0.45	432765	4.65%
VEEE		0.42	0.49	0.35	0.45	88269	4.65%
PPSI		5.96	6.32	5.85	6.18	204611	4.39%
BLND		5.20	5.53	5.14	5.35	4535718	4.29%
DKS		211.33	218.67	210.30	217.09	1705366	4.01%
ICLR		211.99	217.74	209.71	217.47	1271492	3.81%
LCTX		0.58	0.61	0.57	0.59	1107976	3.51%
ACRS		3.90	3.99	3.76	3.94	770246	3.41%
MPWR		578.22	593.31	576.00	589.68	734425	3.03%
CMND		1.33	1.42	1.32	1.37	82976	3.01%
SRAD		17.26	17.69	17.26	17.68	604088	2.91%
MDB		343.50	348.00	340.60	343.40	1805712	2.72%
AMCX		9.17	9.50	9.01	9.39	639672	2.62%
VMEO		6.85	7.12	6.82	6.96	2026963	2.50%
FRSH		16.35	16.64	16.18	16.61	2902230	2.40%
BILL		95.47	97.86	94.90	97.41	2236577	2.03%
MOD		139.11	140.48	136.55	140.21	307838	1.86%
OSUR		3.87	4.01	3.85	3.91	773278	1.82%
GTLB		73.50	73.50	65.78	67.19	12907742	1.71%
QXO		17.28	17.50	17.00	17.39	3275131	1.70%
BIVI		3.01	3.09	2.84	3.00	1484066	1.69%
AMTB		25.48	25.78	25.23	25.61	259458	1.67%
ENFN		10.16	10.36	10.10	10.21	425494	1.59%
TCBP		0.65	0.65	0.62	0.65	148835	1.56%
AZZ		94.79	96.26	93.98	95.40	144351	1.55%
RNXT		1.43	1.47	1.33	1.40	130411	1.45%
CAF		12.51	12.63	12.50	12.63	62028	1.45%
RTO		26.29	26.47	26.28	26.42	156774	1.34%
RXD		11.69	11.69	10.80	10.96	55011	1.29%
GNS		0.80	0.87	0.77	0.82	3829998	1.23%
IAC		47.97	48.20	47.58	48.13	410368	1.22%
MNKD		6.71	6.85	6.69	6.80	1899314	1.04%
CDW		179.43	180.77	178.32	180.06	970531	0.99%
BLCO		19.93	20.09	19.90	20.07	172820	0.80%
BTOG		1.38	1.48	1.32	1.39	52405	0.72%
YTRA		1.42	1.45	1.41	1.43	50564	0.70%
CCO		1.57	1.57	1.53	1.56	916179	0.65%
BEKE		19.14	19.24	18.73	18.97	1736466	0.48%
GOOY		14.61	14.66	14.55	14.66	61663	0.48%
AYI		326.47	326.87	321.80	324.73	218350	0.40%
SEMR		14.18	14.47	14.06	14.13	323215	0.36%
ADX		20.73	20.94	20.70	20.79	187403	0.29%
DAC		80.88	81.80	80.72	81.37	232141	0.27%
PSN		99.31	99.46	97.53	98.69	96456	0.15%
SQM		38.47	38.60	37.91	38.06	571732	0.13%
FRPT		154.83	155.87	153.11	154.37	448296	0.09%
YOU		27.46	27.75	26.91	27.07	2492674	0.07%
EIDO		20.47	20.47	20.36	20.40	144178	0.05%
USFR		50.34	50.34	50.33	50.34	4386544	0.02%
NIO		4.70	4.71	4.56	4.61	43748717	0.00%
GRAB		5.28	5.30	5.16	5.20	5684686	0.00%
APTO		0.20	0.20	0.19	0.19	856328	0.00%
GCTK		0.27	0.28	0.25	0.26	325199	0.00%
CPOP		1.11	1.25	1.06	1.13	257243	0.00%
XTNT		0.40	0.40	0.39	0.40	78628	0.00%
FLYE		0.45	0.45	0.43	0.44	70573	0.00%
SPI		0.32	0.32	0.31	0.31	59424	0.00%
COM		28.81	28.81	28.75	28.75	203461	-0.14%
FIS		85.86	85.86	84.07	85.34	4354301	-0.18%
DLB		79.56	80.00	77.99	79.15	480582	-0.21%
RWM		17.55	17.66	17.55	17.61	5442380	-0.34%
INTU		649.17	654.11	645.82	646.47	1083222	-0.34%
TKC		6.70	6.78	6.65	6.70	284141	-0.45%
TWM		38.70	39.12	38.70	38.97	150284	-0.69%
CHRW		106.53	106.53	104.56	105.43	1013082	-0.70%
SRTS		8.94	9.30	8.59	8.83	225005	-0.79%
COCO		36.28	36.37	35.71	36.05	63428	-0.80%
EME		513.75	513.75	504.35	509.03	312651	-0.87%
SRTY		15.29	15.56	15.28	15.46	1917223	-0.96%
TZA		10.38	10.57	10.36	10.48	30612443	-1.13%
INOD		45.90	45.90	43.90	44.55	1412049	-1.29%
GSL		22.22	22.30	21.88	22.01	346241	-1.30%
GCI		5.24	5.31	5.21	5.26	101282	-1.31%
TV		1.98	2.03	1.95	1.98	761551	-1.49%
RING		30.84	30.84	30.33	30.44	157972	-1.55%
CLX		169.67	171.37	166.83	166.97	1217005	-1.63%
POWL		291.53	293.84	277.50	280.37	286123	-1.71%
AG		6.21	6.21	5.99	6.09	7430152	-1.77%
CTRI		21.86	22.12	21.26	21.30	156036	-1.89%
EGO		16.21	16.21	15.75	15.83	668058	-2.16%
PLTK		8.60	8.60	8.42	8.50	162857	-2.19%
DSX		1.91	1.92	1.86	1.86	901351	-3.13%
SOAR		0.28	0.28	0.24	0.27	1180492	-3.57%
GLDG		0.90	0.90	0.86	0.86	648801	-4.44%