Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
IMRN		1.16	1.99	1.16	1.77	112850598	59.46%
AOUT		12.34	14.65	12.23	14.46	3499155	44.17%
CBRG		3.25	4.13	3.25	3.89	27840710	20.06%
CBRX		9.70	12.28	9.69	11.56	920823	19.67%
MATH		0.85	0.98	0.83	0.97	57495	16.87%
ONMD		0.61	0.69	0.59	0.68	502523	13.33%
KORU		20.93	23.60	20.83	23.48	24288163	13.32%
RAM		12.57	13.84	12.52	13.83	11411603	12.99%
DRAL		10.58	11.65	10.56	11.62	401566	12.93%
CD		3.74	4.10	3.43	4.05	243644	12.19%
PSIX		36.39	40.76	36.23	40.50	270769	11.29%
EOSE		3.55	3.91	3.43	3.88	21071572	10.54%
CBRS		191.21	216.90	188.50	209.94	9992178	10.26%
BSVN		54.09	57.68	54.00	57.68	71116	9.95%
SMX		17.63	20.00	17.21	19.27	57112	9.93%
ALAB		288.17	321.65	283.00	310.42	3720285	9.75%
LITS		1.04	1.14	1.00	1.14	138877	9.62%
ODTX		26.39	29.05	25.71	28.77	159490	9.02%
AEHL		6.81	8.44	6.64	8.12	662645	8.99%
SMCL		17.30	19.87	17.23	18.67	572377	8.86%
SMCX		12.46	14.25	12.33	13.39	5581105	8.77%
VRTL		29.99	32.06	29.50	32.03	89498	8.58%
CRMT		2.20	2.45	2.13	2.41	148793	8.56%
VBNK		20.75	22.79	20.73	22.37	238005	8.38%
VAI		1.97	2.29	1.96	2.21	69296	8.33%
MGRX		0.38	0.42	0.38	0.42	488131	7.69%
ARTW		2.93	3.28	2.81	3.26	84625	7.59%
GIBO		28.71	35.78	28.71	33.70	52087	7.50%
ASPI		3.89	4.27	3.88	4.20	3268389	7.42%
KMEM		18.84	19.87	18.84	19.87	80315	7.29%
IREN		41.52	44.75	40.73	44.68	27408250	7.27%
DGNX		1.43	1.50	1.39	1.50	279172	7.14%
ZONE		0.15	0.16	0.14	0.16	4094042	6.67%
DRAM		56.92	59.79	56.74	59.76	34691766	6.58%
VRM		10.18	12.00	9.55	10.84	499738	6.48%
RVII		23.48	25.10	23.04	25.00	475879	6.38%
HUT		88.23	94.79	86.12	93.50	4178932	6.23%
NTRB		5.95	6.07	5.17	5.94	79694	6.07%
RNTX		0.85	0.96	0.85	0.89	930243	5.95%
RXRX		3.43	3.70	3.38	3.64	26698957	5.81%
MTEK		1.09	1.14	1.08	1.13	84011	5.61%
EDC		81.50	85.05	81.50	85.05	63271	5.47%
BNC		3.50	3.60	3.25	3.48	530609	5.45%
KMT		29.60	31.02	29.45	31.02	1197272	5.40%
AEYE		7.16	7.66	7.08	7.62	101319	5.39%
INDP		1.15	1.24	1.15	1.21	108919	5.22%
WDH		1.02	1.11	1.00	1.05	1620612	5.00%
WETH		1.31	1.31	1.18	1.26	51226	5.00%
NVA		5.74	6.13	5.55	6.13	397500	4.97%
KSCP		1.40	1.52	1.37	1.48	1705087	4.96%
NCI		13.58	14.15	13.41	14.07	233825	4.84%
DCH		6.64	7.00	6.64	6.99	1851409	4.80%
SRI		7.14	7.49	7.14	7.49	108941	4.76%
DOO		64.24	68.18	64.24	67.30	445361	4.71%
PAVM		4.95	5.38	4.90	5.28	55676	4.55%
SMCI		38.25	40.91	37.92	39.59	43244259	4.54%
MKTW		17.99	18.84	17.99	18.81	149054	4.50%
PLTD		4.96	5.20	4.95	5.18	22601446	4.44%
SECZ		7.26	7.57	6.90	7.41	1237770	4.37%
VRT		271.48	280.99	269.00	280.57	2042938	4.34%
CVGI		3.40	3.40	3.08	3.23	133421	4.19%
BTDR		11.89	12.49	11.45	12.38	9396852	4.03%
OLLI		73.66	77.68	73.25	76.60	1045658	3.88%
MTUS		19.19	20.14	19.19	19.90	170492	3.81%
VGNT		48.44	50.25	48.03	50.24	273434	3.69%
GCO		33.70	36.11	33.26	35.84	165966	3.67%
ARLO		13.43	13.97	13.17	13.97	971184	3.64%
SEI		53.41	55.21	53.01	55.04	821405	3.48%
KNX		69.27	72.16	69.20	71.99	2019010	3.43%
VOR		24.24	25.17	24.00	25.04	243695	3.39%
GPRE		15.14	15.48	14.80	15.46	929370	3.34%
ABOS		3.07	3.23	3.03	3.19	251986	3.24%
SYM		41.64	43.00	41.40	42.94	882232	3.20%
BBY		87.08	90.82	87.00	90.28	1968842	3.18%
SFNC		23.10	23.99	23.01	23.69	1610572	3.09%
OCG		1.65	1.74	1.50	1.70	117185	3.03%
ESTA		72.30	75.05	71.60	74.45	170046	2.97%
TRFK		94.03	95.82	93.60	95.79	124143	2.90%
JBHT		265.68	274.08	265.49	273.85	386961	2.87%
NUAI		5.23	5.52	5.20	5.41	3896693	2.85%
BWA		65.65	67.73	65.65	67.54	691890	2.78%
TSM		417.83	429.82	416.70	428.55	7986434	2.77%
ELVA		7.11	7.11	6.77	6.91	176770	2.67%
VKTX		34.07	34.95	33.56	34.88	889502	2.65%
CGNX		61.35	62.45	60.79	62.23	590743	2.37%
IPWR		4.73	5.13	4.70	4.82	166370	2.34%
CIFR		17.40	17.92	16.94	17.75	20297585	2.19%
ANL		14.83	16.02	14.55	14.96	231038	2.19%
ADNT		19.29	20.15	19.18	20.00	318527	2.09%
TSAT		44.59	47.21	44.58	44.92	99716	1.88%
CUBI		79.13	81.09	79.06	81.08	117988	1.81%
NRIM		25.87	26.45	25.75	26.43	69428	1.81%
SMCY		5.39	5.55	5.34	5.43	2136940	1.69%
DAN		31.40	32.30	31.40	32.04	793578	1.65%
ASTH		37.83	39.24	37.22	38.46	82130	1.64%
NEOG		11.47	11.85	11.37	11.84	534423	1.63%
FA		20.94	21.41	20.45	21.38	815133	1.57%
TOON		0.64	0.68	0.64	0.66	252209	1.54%
LAZ		43.83	45.20	43.46	45.01	375805	1.53%
FMNB		15.81	16.14	15.78	16.07	187447	1.52%
FXI		35.75	35.91	35.70	35.89	14776404	1.50%
MAGN		12.30	12.58	12.24	12.56	111392	1.45%
KGS		61.70	62.67	61.02	62.59	698493	1.41%
OPFI		7.28	7.44	7.24	7.42	253886	1.37%
FISI		41.37	41.75	41.21	41.70	58676	1.36%
UTES		74.82	76.20	74.82	76.20	134487	1.34%
KREF		7.62	7.72	7.55	7.67	163604	1.32%
ARQ		2.25	2.31	2.20	2.30	151572	1.32%
AGIX		45.80	45.95	45.40	45.93	68098	1.30%
SPXS		24.26	24.55	24.19	24.44	10305906	1.28%
PAXS		14.10	14.29	14.10	14.25	165893	1.28%
MCB		92.06	93.52	91.30	93.25	55938	1.28%
SPXU		34.01	34.41	33.91	34.25	3316355	1.27%
EPOL		44.94	45.14	44.91	45.12	160118	1.26%
ORA		104.84	107.05	103.78	105.49	246996	1.25%
BOAT		50.23	51.55	50.06	50.89	52840	1.15%
MDT		93.38	94.74	92.00	94.17	5098466	1.14%
MATV		12.55	12.72	12.37	12.65	228719	1.12%
BCAL		21.70	21.96	21.57	21.90	106891	1.11%
MIND		4.45	4.66	4.42	4.54	72092	1.11%
NGVT		69.42	70.84	69.35	70.59	54440	1.09%
BFST		31.34	31.89	31.34	31.82	56025	1.08%
BMBL		2.85	2.91	2.83	2.90	1248578	1.05%
ARKO		4.82	4.96	4.75	4.89	452003	1.03%
ON		74.15	75.33	73.57	74.43	4944596	1.02%
GVAL		39.09	39.41	39.01	39.37	160072	1.00%
CMRE		15.39	15.69	15.30	15.55	236093	0.97%
ALAI		45.33	45.53	45.25	45.53	74356	0.95%
BSVO		29.50	29.87	29.50	29.87	95078	0.91%
SDS		53.86	54.28	53.75	54.13	2537096	0.89%
EE		39.40	40.48	39.40	40.01	149932	0.88%
COSO		27.68	28.04	27.59	27.91	53289	0.87%
FCF		21.14	21.43	21.14	21.34	445677	0.85%
BWLP		24.92	25.20	24.61	24.84	421647	0.85%
JL		4.69	4.93	4.69	4.85	55976	0.83%
DCOM		40.55	41.49	40.55	41.25	232600	0.78%
ABG		213.91	218.42	213.35	217.05	82390	0.77%
ARVN		9.31	9.46	9.22	9.38	220595	0.75%
ASC		18.02	18.40	17.86	18.15	316647	0.72%
PWR		622.50	633.80	618.98	624.42	340837	0.71%
CNEQ		40.04	40.24	39.98	40.23	133101	0.70%
UVSP		41.86	42.46	41.86	42.33	57429	0.69%
OCFC		19.28	19.51	19.17	19.43	255962	0.67%
TRT		10.45	11.09	10.32	10.52	54561	0.67%
WLDR		48.68	49.00	48.31	48.46	86928	0.66%
SGRY		14.14	14.51	14.06	14.27	553618	0.63%
GUT		6.52	6.55	6.48	6.52	89392	0.62%
GM		87.28	87.74	85.69	87.73	2478106	0.58%
DFSV		40.06	40.50	40.01	40.44	1185956	0.52%
TRTX		7.92	7.93	7.80	7.89	327865	0.51%
CCOI		10.02	10.39	9.75	10.04	750671	0.50%
NBHC		41.68	42.24	41.68	42.07	87819	0.50%
DFAX		38.36	38.74	38.36	38.66	391031	0.49%
OZK		50.42	50.52	49.29	50.41	364115	0.44%
CCO		2.38	2.39	2.37	2.39	3509080	0.42%
CHYM		33.96	33.96	33.00	33.78	1700599	0.42%
EVR		296.90	298.41	291.81	298.15	158114	0.41%
GMRS		13.50	13.64	13.12	13.48	301133	0.37%
IQMX		10.80	11.00	10.64	10.80	95385	0.37%
BKCH		75.06	75.06	72.50	74.85	89695	0.35%
THW		14.12	14.22	14.10	14.19	69319	0.35%
FDD		20.69	20.80	20.69	20.75	105651	0.34%
BY		38.75	38.96	38.36	38.85	79204	0.31%
ALLY		43.08	43.93	43.08	43.72	828107	0.30%
BXMT		14.17	14.27	14.01	14.20	808982	0.28%
OLMA		10.60	10.85	10.57	10.75	243701	0.28%
MG		18.92	19.40	18.63	19.16	84687	0.26%
FNDF		55.98	56.41	55.97	56.32	2170081	0.25%
SLF		80.32	81.38	80.02	80.97	266927	0.22%
HFWA		29.06	29.49	29.05	29.28	83996	0.21%
PONO		10.03	10.07	10.02	10.03	1194351	0.20%
CLBR		10.25	10.25	10.25	10.25	143208	0.20%
OTGA		10.25	10.25	10.24	10.24	100000	0.20%
FGD		35.89	36.08	35.85	36.00	102104	0.19%
IPKW		61.84	62.17	61.74	62.05	100684	0.19%
PXF		79.95	80.59	79.95	80.49	75220	0.19%
PTY		11.75	11.76	11.72	11.76	836999	0.17%
KR		58.52	58.89	57.99	58.60	1892685	0.15%
KNTK		54.33	54.66	53.30	54.43	362434	0.13%
BMRN		66.43	66.92	65.47	66.52	507333	0.12%
FOXY		27.68	27.81	27.68	27.76	78916	0.11%
PAG		219.20	221.04	218.00	219.86	60126	0.11%
CCCT		9.84	9.84	9.84	9.84	50000	0.10%
NHIC		10.60	10.64	10.60	10.62	60410	0.09%
BUYW		14.60	14.62	14.59	14.62	436396	0.07%
BSCR		19.62	19.63	19.61	19.62	463252	0.05%
WSBC		40.74	41.62	40.57	41.32	434506	0.05%
TFC		51.55	51.89	51.35	51.65	2496344	0.04%
CRUS		114.16	114.70	111.27	113.21	440306	0.03%
PCVX		61.17	61.78	59.49	61.20	349288	0.03%
TFLR		50.70	50.76	50.70	50.75	55209	0.02%
ZION		69.30	69.68	68.87	69.36	439665	0.01%
AUR		6.33	6.40	6.16	6.32	16702823	0.00%
SOC		4.74	4.84	4.63	4.73	2857123	0.00%
OSCR		32.15	32.49	31.53	32.23	2401389	0.00%
AGEN		8.21	8.38	7.99	8.24	789204	0.00%
DRVN		13.50	13.84	13.34	13.57	533870	0.00%
SATA		100.01	100.01	99.96	100.00	500320	0.00%
BSJQ		22.91	22.92	22.90	22.91	410470	0.00%
IDV		45.19	45.31	45.10	45.24	361205	0.00%
SPRO		1.21	1.22	1.19	1.22	343170	0.00%
VSEE		0.02	0.02	0.01	0.02	339900	0.00%
VRIG		25.07	25.08	25.07	25.08	242869	0.00%
SLXN		0.36	0.38	0.35	0.35	198909	0.00%
AFJK		12.69	12.69	11.03	12.20	109068	0.00%
HEPS		2.68	2.71	2.66	2.68	94365	0.00%
MNOV		1.62	1.63	1.55	1.62	88664	0.00%
KBWB		97.62	97.98	97.09	97.65	668582	-0.03%
AVGV		88.07	88.96	88.07	88.78	75164	-0.03%
FHN		25.69	25.69	24.85	24.95	2473666	-0.04%
ZBIO		32.65	33.29	32.38	32.88	276804	-0.06%
NSSC		36.94	37.48	36.19	37.03	215310	-0.08%
IFN		11.48	11.54	11.48	11.50	54706	-0.09%
EQBK		51.00	52.05	50.51	50.97	71256	-0.10%
WAL		80.58	81.39	80.24	80.93	276445	-0.11%
EFV		82.77	83.14	82.64	82.97	1185238	-0.12%
FTHI		24.08	24.08	23.98	24.01	459613	-0.12%
EROK		25.79	26.05	25.41	25.79	65273	-0.12%
IVLU		44.83	45.06	44.77	44.96	627578	-0.13%
RODM		42.38	42.71	42.38	42.59	63253	-0.14%
AIN		62.63	63.83	62.11	62.45	91587	-0.18%
FLIN		35.80	35.90	35.80	35.84	83230	-0.19%
EUFN		43.00	43.03	42.80	42.94	1042462	-0.23%
PALD		11.56	11.57	11.23	11.41	77080	-0.26%
INSM		126.88	128.24	125.62	126.31	882869	-0.29%
HIO		3.48	3.48	3.46	3.47	187667	-0.29%
DFAL		51.69	51.90	51.69	51.90	64874	-0.29%
RPV		122.50	123.39	122.48	122.82	106094	-0.34%
IRTC		123.95	124.75	120.57	123.08	216010	-0.35%
EFAV		94.50	94.97	94.50	94.80	197721	-0.38%
FNDX		32.66	32.73	32.61	32.64	3235486	-0.43%
COF		221.00	221.00	218.01	219.54	739725	-0.43%
IRWD		4.28	4.33	4.22	4.26	594292	-0.47%
GFR		6.18	6.20	6.07	6.17	745791	-0.48%
HALO		110.76	111.15	109.00	110.24	500503	-0.49%
WFF		2.04	2.04	1.95	2.02	125567	-0.49%
BCE		23.73	23.81	23.56	23.69	1869870	-0.50%
BITQ		26.05	26.70	26.05	26.66	145896	-0.52%
FTS		55.25	55.76	55.22	55.26	279514	-0.54%
GNR		78.62	79.14	78.13	78.84	280194	-0.55%
EOG		145.75	145.99	142.82	145.17	1309012	-0.56%
SMR		9.84	9.93	9.43	9.70	14993406	-0.61%
GUNR		56.65	56.98	56.34	56.78	174482	-0.61%
FE		47.10	47.24	46.00	46.76	1963184	-0.62%
CELC		95.83	97.25	94.55	95.69	285890	-0.70%
THQ		19.92	20.43	19.75	19.78	97379	-0.70%
KLC		2.67	2.74	2.62	2.67	425806	-0.74%
AXSM		208.35	208.51	205.49	206.82	167875	-0.75%
TARA		3.94	3.96	3.89	3.94	140887	-0.76%
BMO		176.86	176.86	174.70	175.39	280440	-0.78%
XOMO		10.81	10.90	10.80	10.81	76272	-0.92%
SMUP		5.31	5.34	5.03	5.30	140098	-0.93%
CNL		16.59	17.00	16.53	16.75	87700	-0.95%
BWIN		31.22	31.37	30.54	30.88	309835	-1.06%
TIGO		95.98	96.56	94.44	94.79	275058	-1.14%
CHWY		23.94	24.17	23.57	23.67	5024193	-1.25%
AUNA		5.36	5.36	5.25	5.32	59023	-1.30%
GLXU		6.99	6.99	6.35	6.75	69963	-1.32%
GLBS		3.77	3.82	3.60	3.70	106215	-1.33%
OHI		46.97	47.28	46.34	46.38	705155	-1.40%
SMU		6.60	6.75	6.30	6.65	2113584	-1.48%
BRKR		59.41	59.79	58.26	58.52	746713	-1.51%
GFR-		1.12	1.21	1.10	1.20	109300	-1.64%
DLO		15.85	15.85	15.35	15.52	1024024	-1.65%
BTCI		32.73	32.88	32.44	32.87	589310	-1.73%
BMY		67.50	67.72	66.58	66.83	2481223	-1.85%
REGN		832.06	841.54	825.83	827.69	181278	-1.87%
FANG		200.91	201.58	197.73	199.12	580710	-1.88%
HLLY		3.08	3.11	3.04	3.04	350993	-1.94%
GILT		10.34	10.48	10.04	10.12	318457	-1.94%
BVS		14.11	14.31	13.91	14.07	272052	-1.95%
NU		15.68	15.69	15.19	15.35	43051315	-2.10%
AA		50.97	51.50	49.43	49.97	1635228	-2.12%
HOOY		29.75	30.63	29.60	30.10	105204	-2.18%
MRNA		149.23	157.47	141.52	145.54	11074467	-2.23%
BTCO		78.90	79.46	78.23	79.46	54556	-2.28%
ARKB		26.30	26.49	26.07	26.49	2319240	-2.29%
BTC		35.07	35.32	34.77	35.30	1045101	-2.35%
BITO		10.66	10.75	10.57	10.74	65681209	-2.36%
SBSW		13.00	13.18	12.58	12.81	2843710	-2.36%
GBTC		61.34	61.80	60.81	61.75	1806890	-2.37%
BITB		43.04	43.35	42.66	43.33	956651	-2.37%
HOOW		30.61	32.10	30.61	31.35	211628	-2.37%
HODL		22.42	22.59	22.24	22.57	1027706	-2.38%
GMAB		34.24	34.24	33.55	33.60	647844	-2.38%
EZBC		45.82	46.14	45.42	46.12	250996	-2.39%
IBIT		45.80	46.12	44.51	45.22	47665327	-2.44%
FBTC		69.02	69.52	68.40	69.43	2450623	-2.44%
INBS		2.26	2.40	2.15	2.24	80884	-2.61%
ZNTL		4.08	4.35	3.92	4.00	806160	-2.68%
MINE		3.17	3.29	3.06	3.16	66878	-2.77%
CLVT		2.13	2.14	2.04	2.08	2032919	-2.80%
GEMI		4.81	4.81	4.52	4.68	1660220	-3.11%
SNOY		11.88	11.91	11.41	11.43	223039	-3.54%
GLUE		14.12	14.31	13.79	13.84	476232	-3.76%
HODU		16.90	17.07	15.08	16.12	110062	-4.22%
HOOG		41.00	41.35	36.63	39.04	366487	-4.24%
ROBN		38.27	40.70	37.60	39.04	638719	-4.31%
SKYQ		2.70	2.72	2.58	2.59	340801	-4.43%
BTCL		18.37	18.67	18.01	18.67	79335	-4.65%
MRNX		93.29	93.76	79.49	84.01	221777	-4.84%
BITU		13.95	14.15	13.69	14.14	4692923	-4.91%
BITX		18.00	18.28	17.66	18.24	13520781	-4.95%
CAPS		0.19	0.19	0.18	0.18	120397	-5.26%
LITZ		8.73	9.09	8.18	8.26	2535184	-8.22%