Stock Scanner


Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

& Crossover

& Cross down

5day & 10day Moving Average Crossover
Updated on September 23, 2022


Symbol Chart Open High Low Close Volume %
GSUN 27.25 95.00 25.17 52.89 1356237 92.05%
CO 2.21 3.32 2.21 2.99 9284888 34.68%
NAOV 0.51 0.60 0.45 0.54 14939346 25.58%
APEI 8.26 9.64 8.24 9.42 425144 13.22%
RAVE 1.19 1.36 1.15 1.30 234335 12.07%
KXIN 0.80 1.00 0.75 0.93 626578 12.05%
ZSL 33.95 35.22 33.95 34.99 494432 8.53%
YRD 1.07 1.19 1.07 1.18 92822 6.31%
INTA 16.51 17.55 16.48 17.46 145697 5.18%
TSLS 25.24 26.01 25.14 25.88 161854 4.57%
TSLQ 40.12 41.47 39.91 41.10 1870623 4.50%
ID 1.11 1.26 1.11 1.23 129348 2.50%
BOXD 0.89 0.95 0.87 0.94 567471 2.17%
ANF 15.27 15.94 15.23 15.88 3525375 1.73%
FCN 155.81 159.63 155.57 159.58 346227 1.42%
SOPH 2.92 2.97 2.85 2.97 143138 1.02%
RISR 31.70 31.70 31.28 31.47 85961 0.99%
SKM 20.40 20.47 20.24 20.41 737818 0.84%
AMAO 10.30 10.36 10.22 10.29 109880 0.78%
DG 239.30 242.03 238.29 241.62 2321323 0.59%
MG 4.78 4.85 4.71 4.82 54281 0.42%
PTMC 32.11 32.20 32.10 32.20 228161 0.28%
AFYA 13.74 14.21 13.14 14.14 135780 0.28%
EPC 37.89 38.30 37.80 38.26 683105 0.16%
NSTB 9.85 9.86 9.85 9.86 68325 0.10%
HIII 9.84 9.84 9.83 9.84 197923 0.00%
GLHA 9.83 9.83 9.82 9.82 111891 0.00%
STON 3.44 3.45 3.44 3.45 100964 0.00%
TRKA 0.39 0.41 0.35 0.40 100171 0.00%
IBMK 25.90 25.90 25.87 25.88 94424 0.00%
WABC 55.16 55.39 54.57 55.29 108933 -0.04%
PEP 168.39 168.74 166.54 168.52 4378973 -0.05%
TARS 15.98 16.51 15.77 16.01 51924 -0.12%
MDRX 16.50 16.71 16.29 16.67 1159799 -0.18%
PSPC 9.72 9.73 9.69 9.70 76920 -0.21%
FRPT 44.10 48.50 43.99 45.37 3835048 -0.22%
LW 77.00 77.67 76.50 77.55 2057675 -0.36%
HRL 46.81 46.96 46.49 46.87 1732063 -0.38%
CWAN 15.64 15.84 15.56 15.79 546005 -0.38%
NXGN 16.95 16.99 16.70 16.91 257043 -0.65%
HSY 224.25 225.08 221.59 223.94 527509 -0.70%
IDA 108.36 108.58 107.10 108.41 195768 -0.85%
CARS 11.26 11.40 10.91 11.39 508571 -0.87%
TR 34.87 35.11 34.12 34.73 82353 -0.91%
SMPL 30.05 30.49 29.81 30.20 471834 -1.02%
TFSL 13.78 13.79 13.40 13.53 222024 -1.02%
OBNK 39.96 39.98 39.57 39.91 86331 -1.02%
FBRT 11.93 12.02 11.72 11.88 435417 -1.33%
GRNA 1.95 1.95 1.86 1.92 218915 -1.54%
ABST 10.70 10.84 10.57 10.69 51155 -1.57%
MGRC 84.78 84.78 83.02 83.87 71097 -1.65%
MYPS 3.55 3.65 3.47 3.56 201140 -1.66%
CAH 66.78 66.96 64.99 66.05 1878379 -1.81%
PIPR 109.02 109.02 106.31 108.32 128837 -1.81%
VGZ 0.55 0.55 0.52 0.54 106846 -1.82%
FHI 34.34 34.34 33.10 33.84 952258 -2.25%
LAKE 11.96 11.96 11.62 11.72 61865 -2.41%
VIV 8.13 8.13 7.93 8.00 1107342 -2.91%
SPTN 29.74 29.74 28.94 29.18 236784 -2.96%
ABEV 2.92 2.93 2.86 2.88 39907102 -3.68%
TLSA 0.84 0.84 0.76 0.78 69408 -3.70%
CIG 2.34 2.34 2.26 2.28 8560812 -3.80%
ELP 6.46 6.46 6.29 6.33 464403 -3.80%
SSRM 13.72 13.81 13.42 13.60 2224697 -3.82%
KEP 6.91 6.93 6.84 6.87 304628 -3.92%
ILF 24.81 24.83 24.17 24.39 1943555 -4.32%
AAU 0.23 0.23 0.20 0.22 247163 -4.35%
INTR 4.26 4.31 3.95 4.19 640147 -5.42%
THM 0.50 0.50 0.44 0.47 96863 -6.00%
BAK 11.22 11.25 10.79 10.92 342191 -6.02%
CBD 4.12 4.12 3.92 3.97 1288874 -6.37%
CSAN 14.26 14.26 13.70 13.89 199100 -7.28%
GOL 3.86 3.87 3.61 3.65 3461142 -8.52%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks