Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
FUSE		0.87	2.01	0.86	1.83	110887225	115.29%
CUE		0.29	0.67	0.26	0.50	226121927	72.41%
RXT		0.91	1.33	0.89	1.33	19158775	49.44%
MAXN		1.34	1.96	1.23	1.70	7089632	29.77%
TPST		1.61	2.15	1.58	2.04	1578813	28.30%
APRE		0.70	0.97	0.70	0.91	1403457	26.39%
FFAI		0.25	0.35	0.23	0.32	66276084	23.08%
MTVA		1.20	1.46	1.18	1.40	567653	18.64%
HURA		2.02	2.30	1.95	2.28	1700218	15.74%
INDP		1.84	2.11	1.74	2.11	101108	14.67%
WOK		1.17	1.32	1.14	1.31	58274	12.93%
SOAR		0.25	0.31	0.24	0.28	13362714	12.00%
ASST		9.74	10.77	9.69	10.63	3169822	10.27%
DBGI		1.80	1.94	1.75	1.94	343193	10.23%
MRLN		10.38	11.50	9.51	10.95	1720022	10.05%
LMFA		0.27	0.28	0.26	0.28	160133	7.69%
ASPI		4.28	4.58	4.24	4.49	3252376	6.40%
WLAC		10.74	11.79	10.66	11.34	892498	6.18%
NVX		0.78	0.79	0.70	0.76	332671	5.56%
LXEH		0.19	0.22	0.19	0.19	312535	5.56%
SSL		12.17	12.81	12.10	12.76	2101614	5.45%
VTSI		3.91	4.36	3.91	4.16	214489	5.32%
KALA		0.19	0.21	0.18	0.20	2757950	5.26%
NXL		0.38	0.42	0.33	0.40	1281802	5.26%
OKLO		48.21	52.15	47.80	50.24	5026328	5.24%
HUMA		0.64	0.67	0.60	0.65	4075798	4.84%
MSLE		6.23	6.51	6.13	6.51	50797	4.49%
MKC		51.50	53.91	51.25	53.71	4412083	4.43%
BAK		3.66	3.80	3.66	3.79	2024091	4.41%
TATT		44.24	45.42	43.00	44.72	87725	4.02%
HCWC		0.24	0.29	0.24	0.26	190854	4.00%
PSQH		0.51	0.54	0.50	0.53	207687	3.92%
RCAT		12.13	12.48	11.95	12.36	6571264	3.69%
PLTZ		35.72	39.91	35.39	36.99	2823787	3.64%
ORGO		2.26	2.44	2.25	2.39	2177981	3.46%
GNSS		1.80	1.87	1.78	1.87	66784	3.31%
MBOT		2.50	2.69	2.44	2.58	2404278	3.20%
MREO		0.32	0.33	0.31	0.33	1071460	3.13%
AORT		37.01	38.10	36.92	37.62	237551	3.01%
NKLR		4.90	5.10	4.76	4.87	310968	2.96%
YRD		1.66	1.82	1.66	1.79	71159	2.87%
REKR		0.78	0.78	0.73	0.76	2082481	2.70%
SLON		5.08	5.34	5.08	5.33	336385	2.70%
VTS		17.75	18.35	17.74	18.32	337901	2.63%
SOLT		45.28	48.30	45.20	48.15	209316	2.58%
GREE		1.21	1.27	1.14	1.20	128257	2.56%
BTBT		1.32	1.42	1.32	1.37	14183622	2.24%
AMPG		1.81	1.89	1.80	1.85	304965	2.21%
AVXX		9.81	10.17	9.39	9.89	61768	2.17%
AEVA		13.02	13.67	13.00	13.34	375705	2.14%
GDS		41.93	42.89	41.73	42.02	513290	2.09%
MSGY		0.49	0.53	0.47	0.50	266060	2.04%
AVNT		37.45	38.28	37.39	38.22	263617	2.00%
OLN		28.83	29.80	28.52	28.97	1298847	1.97%
NXRT		25.14	25.60	25.11	25.60	52506	1.83%
MNTK		1.16	1.20	1.14	1.20	160704	1.69%
CWH		7.29	7.40	7.16	7.29	1257077	1.67%
HYLN		1.82	1.88	1.77	1.85	614673	1.65%
CHSN		2.44	2.58	2.44	2.50	500484	1.63%
EFXT		21.08	21.45	20.87	21.43	131483	1.61%
GSOL		6.25	6.37	6.22	6.36	1591400	1.60%
BSOL		11.16	11.49	11.16	11.47	882906	1.59%
FCEL		6.69	6.83	6.47	6.65	763034	1.53%
SOLZ		8.39	8.65	8.37	8.64	511233	1.53%
IPAR		90.22	93.21	90.22	93.02	92255	1.45%
FSOL		9.83	10.09	9.83	10.09	94375	1.41%
LW		42.01	43.04	41.80	42.19	1033684	1.35%
VRTS		135.82	137.88	134.31	137.53	58513	1.26%
SLI		3.40	3.51	3.32	3.41	922369	1.19%
LKQ		30.19	30.41	29.90	30.39	565134	1.10%
KRO		6.52	6.72	6.52	6.60	157033	1.07%
XXRP		3.79	3.93	3.75	3.92	1370856	1.03%
EIDO		15.87	16.10	15.87	16.03	358299	1.01%
BSL		12.76	12.90	12.76	12.90	73886	0.86%
UXRP		3.71	3.77	3.63	3.76	218461	0.80%
CLFD		27.26	27.61	26.11	27.17	149703	0.78%
STRK		73.10	74.00	72.50	73.40	50944	0.73%
GXRP		26.05	26.45	26.03	26.44	61951	0.69%
HESM		39.37	39.68	39.31	39.59	378694	0.66%
XRPI		7.56	7.69	7.54	7.69	114814	0.65%
AYI		275.62	279.84	272.00	278.46	164352	0.64%
XRP		15.11	15.25	14.96	15.25	189795	0.59%
GAB		5.60	5.62	5.57	5.61	647870	0.54%
RR		2.01	2.08	1.98	2.02	4188696	0.50%
XRPC		14.28	14.51	14.25	14.49	88819	0.49%
XRPZ		14.54	14.82	14.53	14.82	77082	0.47%
BXMT		19.43	19.60	19.40	19.60	645714	0.46%
HLF		15.24	15.78	15.11	15.23	441046	0.40%
REFI		11.48	11.60	11.46	11.52	52834	0.35%
SVAQ		9.90	9.93	9.90	9.93	189757	0.30%
MSTY		21.20	21.62	21.08	21.26	873446	0.28%
ALNY		323.49	328.93	317.53	322.11	375691	0.26%
GSM		4.25	4.31	4.20	4.25	339335	0.24%
UCO		40.24	41.20	39.49	40.08	6010934	0.20%
KCHV		10.26	10.27	10.26	10.27	60723	0.20%
MMS		65.69	65.94	64.27	65.90	269278	0.15%
NHIC		10.38	10.38	10.37	10.38	100935	0.10%
LEN		89.50	90.19	86.50	88.98	2630813	0.09%
HNI		34.89	35.11	34.56	34.92	161903	0.09%
DXYZ		28.18	28.49	27.67	28.00	995493	0.07%
MS-I		24.98	25.00	24.94	24.99	52400	0.04%
TBIL		49.91	49.92	49.91	49.92	2146145	0.02%
VNLA		48.98	48.98	48.96	48.97	221234	0.02%
STOT		47.10	47.12	47.09	47.11	102206	0.02%
GRAB		3.72	3.74	3.65	3.69	40653003	0.00%
JAAA		50.51	50.54	50.49	50.51	2996012	0.00%
VERI		1.89	1.95	1.85	1.89	1299992	0.00%
AMZE		0.18	0.18	0.16	0.17	1020085	0.00%
FLOT		50.86	50.88	50.86	50.87	896574	0.00%
LUCD		1.16	1.17	1.14	1.16	530345	0.00%
FLRN		30.75	30.75	30.73	30.74	460921	0.00%
SCNX		0.34	0.37	0.33	0.34	397618	0.00%
BUXX		20.24	20.26	20.23	20.25	281423	0.00%
XBIL		50.09	50.10	50.09	50.09	237203	0.00%
GFAI		0.46	0.47	0.43	0.44	173530	0.00%
NXP		14.49	14.50	14.37	14.44	127927	0.00%
BCAR		10.13	10.13	10.12	10.13	111500	0.00%
LECO		256.30	258.57	255.41	256.11	77686	0.00%
SPEG		10.17	10.18	10.16	10.17	65345	0.00%
EVLN		48.36	48.42	48.35	48.37	115335	-0.02%
FLTR		25.47	25.47	25.44	25.44	720277	-0.04%
WMB		73.12	73.12	71.66	72.77	2544063	-0.07%
DTM		135.81	136.12	133.01	135.68	352235	-0.10%
TBCH		10.22	10.52	10.22	10.36	98348	-0.10%
GOLY		29.96	30.43	29.82	30.02	54654	-0.10%
PCRX		23.60	24.33	23.57	23.78	107140	-0.13%
NAVN		12.52	12.67	11.51	12.44	2170840	-0.16%
RPC		7.09	7.14	6.97	7.08	174910	-0.28%
BABA		127.85	129.93	127.05	127.31	6395832	-0.30%
MSTW		6.42	6.56	6.30	6.36	305514	-0.31%
EIPI		22.46	22.56	22.40	22.41	57481	-0.31%
SLDP		3.00	3.08	2.92	2.96	2360668	-0.34%
COO		72.21	72.46	71.05	71.22	602586	-0.34%
ADNT		20.50	21.22	20.21	20.43	240511	-0.34%
DORM		109.68	110.53	107.65	109.51	80889	-0.35%
HRI		103.62	104.26	101.90	102.91	74527	-0.39%
OIH		412.00	414.90	408.39	409.79	227177	-0.40%
VIVO		2.51	2.54	2.37	2.42	139761	-0.41%
BVS		8.96	9.09	8.94	9.06	194012	-0.44%
UPBD		18.53	18.62	18.12	18.40	289303	-0.49%
KEP		14.82	15.04	14.75	14.81	299667	-0.54%
IEZ		29.51	29.78	29.34	29.44	147562	-0.57%
MRNA		51.33	52.89	50.02	50.99	3073244	-0.58%
BABX		25.87	26.29	25.17	25.28	491464	-0.59%
STSS		1.60	1.72	1.60	1.66	260767	-0.60%
VCTR		68.23	68.71	67.15	67.80	150936	-0.60%
CLB		16.61	16.89	16.39	16.53	95861	-0.60%
WRBY		20.94	21.35	20.66	20.82	868957	-0.62%
CARG		34.41	34.64	33.81	34.19	320602	-0.64%
MSTP		1.51	1.60	1.49	1.52	1220856	-0.65%
MSTU		4.41	4.66	4.34	4.43	29997058	-0.67%
MSTX		20.35	21.49	19.97	20.36	2330035	-0.68%
ARM		151.00	159.29	147.96	148.79	5101670	-0.69%
RMAX		5.77	5.78	5.67	5.76	91401	-0.69%
USFD		92.00	92.49	90.06	91.43	1287864	-0.72%
GPMT		1.36	1.38	1.31	1.37	205665	-0.72%
GEL		18.16	18.16	17.80	17.82	80589	-0.78%
MBC		8.67	8.71	8.48	8.56	613080	-0.81%
FTHY		13.53	13.54	13.42	13.43	71058	-0.81%
YUMC		50.16	50.25	49.62	49.75	1243359	-0.84%
BWA		55.32	55.35	54.29	54.48	624767	-0.89%
BUR		4.40	4.41	4.26	4.37	1497435	-0.91%
SLB		52.45	53.75	51.68	51.95	7390647	-1.12%
NNDM		1.71	1.74	1.69	1.71	1186565	-1.16%
ENSG		201.48	201.90	197.30	199.07	93237	-1.24%
RLJ		7.98	8.08	7.84	7.85	696784	-1.26%
TSCO		45.52	45.77	44.87	45.04	2765935	-1.29%
AMP		456.00	456.00	441.26	446.58	352735	-1.41%
BWAY		14.32	14.50	13.81	14.02	80704	-1.48%
KNF		86.01	86.42	83.92	84.09	147794	-1.61%
HIMS		19.77	20.15	19.18	19.43	12532578	-1.62%
FND		44.00	53.00	44.00	51.68	1381944	-1.66%
VTAK		1.16	1.25	1.11	1.18	260891	-1.67%
SWK		73.90	74.28	72.13	72.19	841173	-1.69%
MRNY		18.18	18.33	17.88	17.89	138027	-1.70%
SEMY		16.69	16.78	16.58	16.66	196525	-2.06%
ROCK		41.19	41.51	40.13	40.17	217711	-2.07%
PII		56.80	57.02	54.97	55.18	327425	-2.27%
DRVN		12.58	12.69	12.34	12.37	365643	-2.29%
NMRA		2.09	2.14	2.01	2.04	627604	-2.39%
KWR		131.35	131.35	127.03	127.11	73630	-2.42%
COGT		37.30	37.58	35.82	36.37	886686	-2.60%
EYE		26.21	26.26	25.59	25.66	521540	-2.62%
IMTE		0.73	0.73	0.65	0.70	60373	-2.78%
SYY		75.01	75.35	71.62	72.84	5918018	-2.84%
IRIX		1.01	1.04	1.00	1.00	201739	-2.91%
FCHL		1.98	2.11	1.76	1.99	173101	-2.93%
ICCM		0.34	0.35	0.31	0.33	225021	-2.94%
ZOOZ		0.32	0.32	0.29	0.30	386847	-3.23%
CALX		49.57	49.57	47.19	47.76	344490	-3.40%
CLDI		0.26	0.27	0.25	0.25	461933	-3.85%
AZTR		0.23	0.23	0.22	0.23	711011	-4.17%
FGNX		5.72	5.72	5.28	5.48	82439	-4.70%
NVAX		8.60	8.63	8.02	8.13	2650890	-4.80%
RANI		0.79	0.80	0.72	0.74	1109642	-5.13%
CRDF		1.63	1.66	1.56	1.58	603042	-6.51%
JOB		0.25	0.25	0.20	0.23	604698	-8.00%
SHMD		6.29	6.49	5.38	5.43	296597	-9.50%
ROMA		5.59	5.69	4.61	4.69	155950	-13.15%
VSA		0.77	0.81	0.68	0.69	1931241	-15.85%
CMCT		0.62	0.69	0.47	0.52	418912	-18.75%