Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
RUBI		4.07	5.98	2.42	2.62	328990	403.85%
MGRT		6.40	17.51	6.05	12.34	1600646	119.18%
FSLY		13.49	17.86	13.40	16.04	115119079	72.29%
SGN		0.34	0.34	0.26	0.27	408374033	35.00%
CHOW		0.82	1.38	0.70	0.76	336442821	33.33%
WORX		0.22	0.37	0.20	0.25	307072636	31.58%
RIME		0.84	1.51	0.84	1.08	52241200	27.06%
SPHR		108.56	117.06	106.08	115.72	2522113	22.24%
LPTH		10.79	12.50	10.50	12.48	7324409	21.76%
IRDM		19.20	22.46	19.19	22.39	6365671	21.36%
GLE		0.34	0.43	0.34	0.41	905346	20.59%
CROX		96.50	101.59	94.71	98.46	4689143	19.07%
SSII		3.61	4.46	3.57	3.93	463627	18.73%
PEPG		5.78	7.14	5.78	6.79	1690550	18.50%
GLXG		1.83	2.40	1.83	2.25	148396	16.58%
MSS		0.27	0.31	0.26	0.31	747516	14.81%
AMBR		2.15	2.44	2.04	2.42	195716	14.69%
BUUU		10.60	14.97	10.60	12.60	89586	14.23%
CDLX		0.90	1.04	0.87	1.01	1836178	13.48%
XBIO		2.14	2.49	2.10	2.39	110943	11.68%
PRCH		9.37	9.75	8.21	8.54	5243555	11.63%
OKYO		1.94	2.23	1.90	2.17	349886	11.28%
CABA		2.60	2.90	2.56	2.85	4933940	10.47%
AKAM		98.75	106.80	98.75	104.61	10804345	10.35%
RGC		26.92	30.39	25.85	29.02	191511	9.30%
BGC		9.21	9.55	9.09	9.50	3556776	8.94%
WDCX		32.92	37.75	32.50	32.90	754648	8.51%
EMAT		7.17	7.62	6.98	7.62	102873	8.24%
RZLT		3.36	3.75	3.27	3.63	3697895	7.40%
AMG		308.09	329.19	304.12	328.95	1110581	6.78%
VKTX		33.75	34.38	30.18	30.49	8579297	6.76%
ALBT		0.81	0.91	0.78	0.85	200696	6.25%
WHWK		2.85	3.03	2.83	3.01	377903	5.99%
NTIP		1.35	1.42	1.34	1.42	252558	5.97%
CW		668.69	709.99	659.75	671.06	418590	5.63%
MGRX		0.37	0.45	0.37	0.39	279461	5.41%
LGCB		1.55	1.65	1.55	1.60	53819	5.26%
ABX		7.98	8.31	7.86	8.29	600488	5.20%
SRL		9.08	9.96	9.08	9.46	116579	5.11%
BDSX		10.38	11.00	9.83	10.84	117526	4.63%
ALMS		25.63	27.79	24.80	26.80	1398337	4.56%
SSTI		7.17	7.48	6.86	7.39	262288	4.53%
ETON		16.16	17.00	15.95	16.79	336510	4.48%
FEED		2.89	3.04	2.75	2.84	1620397	4.41%
NGL		11.60	12.04	11.52	12.00	231134	4.35%
AMT		182.47	190.34	181.85	188.19	4515302	4.28%
DMAC		8.42	8.67	8.24	8.63	209180	4.10%
FIEE		5.40	5.71	5.35	5.71	75248	4.01%
DOGZ		1.28	1.40	1.27	1.33	352289	3.91%
PVLA		80.12	84.67	78.97	82.02	215917	3.64%
VSTL		11.60	12.36	11.59	11.87	148877	3.49%
DRUG		76.58	81.12	74.96	80.57	214946	3.39%
CTSO		0.65	0.69	0.63	0.64	158816	3.23%
SGRY		15.16	16.00	14.92	15.49	3314508	3.20%
ABBV		221.57	229.03	220.91	227.50	8694010	3.06%
AEO		24.39	25.70	24.05	24.54	6141771	2.94%
VSAT		45.69	46.73	43.87	46.63	2300390	2.94%
DCOY		0.70	0.76	0.69	0.75	124785	2.74%
GROV		1.47	1.53	1.47	1.50	80523	2.74%
DDI		8.45	8.95	8.40	8.69	122202	2.72%
KC		15.04	15.42	14.74	14.83	3709050	2.63%
PRSO		0.89	0.89	0.84	0.88	294828	2.33%
DFEN		78.85	83.32	78.24	79.00	340467	2.23%
LNTH		67.68	68.84	65.84	68.72	1115813	2.19%
WEAT		20.93	21.35	20.88	21.34	367583	2.15%
VICR		162.31	171.85	161.21	164.29	521195	2.13%
NBIG		5.80	6.64	5.10	6.48	3931485	2.05%
LUMN		7.96	8.24	7.68	8.00	15285114	2.04%
TWG		3.97	4.20	3.86	4.02	67888	2.03%
CCI		87.37	91.09	86.93	87.81	6021251	2.02%
NBIL		8.05	9.39	7.20	9.15	4655470	1.89%
RCI		37.92	38.63	37.81	38.59	899150	1.85%
HNGE		38.89	40.99	38.78	39.47	3963831	1.83%
VST		160.73	166.21	160.40	163.10	7472123	1.82%
NEBX		25.34	29.34	22.46	28.55	2071937	1.78%
WCBR		25.99	26.41	25.50	25.88	68784	1.73%
TUR		42.20	42.35	41.82	41.91	477270	1.70%
INUV		1.81	1.85	1.75	1.84	140129	1.66%
ZTEK		0.65	0.65	0.62	0.65	51476	1.56%
GRO		2.67	2.68	2.53	2.65	825352	1.53%
AUNA		4.93	4.94	4.83	4.92	481874	1.44%
TRMB		65.74	67.86	65.13	66.01	3542299	1.40%
EYPT		13.10	13.10	12.50	13.01	984989	1.40%
AZO		3747.98	3844.64	3747.98	3788.71	142679	1.39%
HTLM		3.09	3.09	2.76	2.94	180822	1.38%
NBIS		84.10	90.76	79.69	89.73	25639629	1.31%
CWVX		33.25	35.58	30.66	34.39	1048956	1.30%
ESTA		72.90	74.90	71.88	73.54	407498	1.29%
CRWU		7.63	8.18	7.06	7.91	936682	1.28%
LINC		27.24	27.69	26.22	27.30	523547	1.26%
CIM		13.27	13.55	13.18	13.26	1843640	1.22%
CRWG		4.09	4.40	3.78	4.24	22700608	1.19%
FDMT		9.28	9.63	9.11	9.36	658447	1.19%
CARK		42.56	42.56	42.39	42.39	231534	1.17%
MBIO		0.86	0.91	0.83	0.91	52763	1.11%
SSL		8.00	8.13	7.64	7.68	3461922	1.05%
SEER		1.93	1.93	1.85	1.92	410516	1.05%
DX		14.03	14.23	14.00	14.10	4931566	1.00%
RL		363.29	368.75	357.63	363.06	798816	1.00%
PMT		12.50	12.65	12.40	12.49	903327	0.97%
MFA		9.78	9.92	9.71	9.81	1415021	0.93%
CHT		42.66	43.01	42.32	42.79	102377	0.92%
AGD		12.40	12.49	12.31	12.48	87709	0.89%
LUCD		1.19	1.23	1.18	1.22	586224	0.83%
VRTX		462.00	469.00	460.00	465.02	1816577	0.82%
SUI		129.00	131.20	128.19	128.89	919046	0.81%
KSTR		20.75	20.93	20.62	20.67	85498	0.78%
GRAB		4.20	4.49	4.20	4.27	63497564	0.71%
AEVA		12.75	12.85	11.95	12.83	2113187	0.71%
MSIF		12.90	13.19	12.90	13.01	394672	0.70%
CRWV		94.27	97.50	90.33	95.70	20309127	0.65%
IVA		6.36	6.37	6.03	6.20	211461	0.65%
MOMO		6.49	6.56	6.45	6.53	954375	0.62%
YCL		19.88	20.03	19.85	19.93	62302	0.61%
BETR		29.28	29.32	27.60	29.18	320977	0.52%
BSY		33.83	34.94	33.41	34.10	7328958	0.50%
SARO		30.05	30.95	29.79	30.02	3299339	0.47%
NAK		2.16	2.34	2.08	2.23	17533205	0.45%
AOMR		9.01	9.04	8.90	8.97	59518	0.45%
PPA		174.36	177.16	173.49	173.98	266403	0.44%
SATS		110.19	111.56	107.25	110.51	3583846	0.38%
FXY		60.03	60.29	60.02	60.21	351070	0.37%
HIMU		48.96	49.08	48.94	49.08	278685	0.35%
SEE		41.96	42.00	41.93	41.95	4979766	0.24%
XAR		269.25	273.67	266.74	267.68	184164	0.24%
RZC		25.46	25.53	25.45	25.52	52981	0.24%
STVN		15.58	15.90	15.45	15.60	805811	0.19%
RAPT		57.74	57.82	57.73	57.82	6581133	0.17%
ES		70.30	71.56	70.03	70.32	2793059	0.16%
TLK		21.19	21.25	20.89	21.19	388174	0.14%
PGF		14.31	14.36	14.29	14.34	154701	0.14%
SHYM		22.40	22.44	22.40	22.43	168213	0.13%
BWZ		28.08	28.08	27.95	28.01	581608	0.11%
PFLD		19.74	19.78	19.74	19.77	72630	0.10%
FALN		27.57	27.59	27.54	27.56	507424	0.07%
XONE		49.54	49.56	49.54	49.56	116892	0.06%
IBND		32.73	32.76	32.63	32.68	103859	0.06%
HYEM		20.18	20.25	20.14	20.15	125557	0.05%
ULST		40.56	40.58	40.55	40.58	81383	0.05%
RAMP		25.25	25.25	22.70	23.22	937818	0.04%
JAZZ		165.50	168.19	165.08	166.29	859119	0.04%
YEAR		50.53	50.55	50.52	50.54	166994	0.04%
PICB		24.36	24.39	24.29	24.34	104900	0.04%
IBHG		22.23	22.26	22.22	22.24	95879	0.04%
SCUS		25.21	25.23	25.21	25.23	70773	0.04%
GLP		48.83	48.84	47.85	48.40	69014	0.04%
STRC		100.03	100.09	99.95	100.03	1967358	0.03%
FLXR		39.67	39.70	39.61	39.66	425281	0.03%
VGUS		75.54	75.55	75.53	75.55	402609	0.03%
JPST		50.68	50.68	50.66	50.68	6760546	0.02%
JAAA		50.70	50.71	50.68	50.71	6550287	0.02%
TFLO		50.54	50.55	50.53	50.55	2246041	0.02%
ICSH		50.64	50.65	50.63	50.65	1260913	0.02%
FRGE		44.73	44.76	44.61	44.74	343624	0.02%
LONZ		50.03	50.05	49.95	50.00	86607	0.02%
SGOV		100.47	100.48	100.47	100.48	16238418	0.01%
BIL		91.48	91.48	91.47	91.47	6177106	0.01%
SHV		110.23	110.23	110.22	110.22	2308239	0.01%
MINT		100.53	100.53	100.51	100.51	1443084	0.01%
GBIL		100.04	100.05	100.04	100.04	825978	0.01%
BILS		99.30	99.30	99.29	99.29	671754	0.01%
CLIP		100.20	100.21	100.20	100.20	368132	0.01%
GPUS		0.20	0.20	0.19	0.20	8407776	0.00%
EZRA		0.21	0.24	0.20	0.21	3746405	0.00%
CNDT		1.34	1.49	1.18	1.35	3338989	0.00%
FSK		13.52	13.75	13.32	13.46	1972805	0.00%
VBIL		75.50	75.50	75.49	75.49	1327956	0.00%
FLOT		50.94	50.95	50.93	50.94	1073088	0.00%
VVR		3.31	3.32	3.29	3.29	672387	0.00%
SDA		2.01	2.07	1.96	2.00	365767	0.00%
HOWL		0.68	0.69	0.64	0.66	222936	0.00%
XHLF		50.28	50.29	50.28	50.28	214087	0.00%
MLSS		0.26	0.29	0.25	0.26	200551	0.00%
CHR		1.36	1.45	1.34	1.38	87662	0.00%
ETHM		10.36	10.36	10.35	10.35	84509	0.00%
HCWC		0.27	0.28	0.27	0.28	62836	0.00%
PMMF		100.37	100.37	100.36	100.36	60670	0.00%
FLYX		2.66	2.71	2.59	2.68	60664	0.00%
SGVT		100.56	100.56	100.54	100.54	311872	-0.01%
PULS		49.69	49.70	49.68	49.68	2519505	-0.02%
GSST		50.60	50.60	50.58	50.58	111869	-0.02%
TWLO		111.01	113.45	107.08	110.41	5000176	-0.03%
PHYL		35.60	35.64	35.57	35.60	166866	-0.03%
IBDR		24.23	24.25	24.22	24.23	2534498	-0.04%
FLTR		25.53	25.54	25.52	25.53	737559	-0.04%
EUAD		45.00	45.23	44.21	44.59	421586	-0.04%
FLHY		24.54	24.57	24.50	24.52	96041	-0.04%
PFFV		22.56	22.62	22.54	22.56	54642	-0.04%
HYLB		36.97	37.00	36.90	36.92	689335	-0.05%
FLRN		30.79	30.79	30.77	30.77	1440391	-0.06%
EVSB		50.99	51.01	50.95	50.96	1398916	-0.06%
HYDB		47.59	47.64	47.50	47.54	119865	-0.06%
SYFI		35.97	36.01	35.93	35.95	116775	-0.06%
HYG		80.91	80.97	80.75	80.79	47245069	-0.07%
HYBL		28.40	28.40	28.32	28.34	160950	-0.07%
SJNK		25.33	25.34	25.28	25.29	3055642	-0.08%
HYS		94.73	94.77	94.53	94.54	96030	-0.08%
FULC		10.88	11.09	10.46	10.86	455024	-0.09%
SEIX		23.26	23.27	23.21	23.22	120522	-0.09%
UMC		10.44	10.44	10.18	10.29	9373184	-0.10%
ENGN		9.88	10.16	9.79	9.94	181274	-0.10%
USHY		37.50	37.55	37.43	37.45	12235003	-0.11%
SCYB		26.50	26.53	26.46	26.47	1196984	-0.11%
FPF		18.94	18.97	18.89	18.92	79156	-0.11%
JNK		97.58	97.62	97.34	97.37	5019356	-0.12%
LHX		341.52	345.13	337.86	339.90	1490423	-0.12%
HYGV		40.90	40.94	40.83	40.86	214664	-0.12%
MSDL		15.98	16.16	15.73	15.93	810090	-0.13%
BSJT		21.47	21.49	21.43	21.44	120149	-0.14%
FONR		18.59	18.59	18.54	18.54	71735	-0.16%
SPHY		23.75	23.76	23.70	23.70	5983140	-0.17%
BBHY		46.63	46.66	46.52	46.53	134355	-0.17%
PGX		11.39	11.42	11.37	11.38	5049812	-0.18%
MISL		47.83	48.60	47.51	47.58	603209	-0.21%
APH		147.30	148.87	143.69	143.73	11234336	-0.22%
HYZD		22.64	22.64	22.57	22.58	64616	-0.22%
PFFA		21.85	21.85	21.70	21.75	780058	-0.23%
CEG		278.44	285.37	270.36	276.12	4890034	-0.26%
SAIL		15.27	15.57	14.71	15.22	1694904	-0.26%
PFF		31.62	31.68	31.42	31.48	3747858	-0.32%
PKE		24.40	25.21	23.94	24.01	330805	-0.33%
AER		148.30	149.84	145.93	147.76	1645715	-0.36%
OTF		12.93	13.10	12.58	12.90	1527954	-0.39%
GOF		12.58	12.61	12.45	12.47	1316725	-0.40%
ORCL		157.93	159.03	152.50	156.48	21163609	-0.42%
FRA		11.78	11.80	11.70	11.73	115312	-0.42%
TSHA		4.73	4.73	4.47	4.65	1998705	-0.43%
NTGR		20.22	20.75	19.77	20.45	742000	-0.44%
JANW		37.29	37.34	37.03	37.08	53821	-0.46%
AVK		12.77	12.77	12.60	12.69	193401	-0.47%
CAE		31.80	32.16	30.87	31.38	750067	-0.54%
RHLD		189.72	196.67	187.62	189.16	123183	-0.54%
BXSL		25.31	25.64	24.97	25.12	1780835	-0.55%
BUFD		28.55	28.55	28.34	28.35	267795	-0.56%
OCSL		12.35	12.48	12.22	12.29	667672	-0.57%
CHAT		63.93	64.10	61.92	62.32	242586	-0.57%
BCRX		6.82	6.86	6.61	6.80	2024582	-0.58%
MGNX		1.70	1.73	1.66	1.71	479698	-0.58%
KNSA		45.00	45.50	43.50	44.71	312322	-0.58%
ADX		23.31	23.44	23.15	23.17	288590	-0.60%
ZALT		32.87	32.92	32.69	32.71	139029	-0.61%
EXG		9.70	9.72	9.58	9.63	443442	-0.62%
TENX		13.04	13.21	12.60	12.92	92053	-0.62%
RVMD		98.65	98.79	97.12	97.33	1552744	-0.64%
FTHY		14.20	14.23	14.00	14.02	113222	-0.64%
PSFF		32.67	32.67	32.38	32.42	59619	-0.64%
PBDC		29.53	29.72	28.96	29.22	66194	-0.65%
GCV		4.53	4.54	4.47	4.47	76218	-0.67%
PSEC		2.91	2.97	2.86	2.91	3337399	-0.68%
XNET		5.82	5.89	5.55	5.80	161369	-0.68%
GDMA		42.01	42.01	41.66	41.70	358189	-0.69%
KHPI		25.80	26.01	25.53	25.56	78778	-0.70%
ETOR		26.94	27.57	26.39	26.74	1909080	-0.71%
DMLP		25.50	25.71	24.90	25.22	254913	-0.71%
CSWC		23.38	23.40	22.90	23.07	588098	-0.73%
PFEB		41.35	41.36	40.86	40.93	195345	-0.73%
UFEB		37.19	37.29	36.96	36.96	52004	-0.73%
GJAN		43.20	43.20	42.77	42.83	71190	-0.74%
HEGD		25.53	25.55	25.30	25.33	53372	-0.74%
ORCX		10.76	10.93	10.05	10.59	7073621	-0.75%
PFFD		19.40	19.44	19.23	19.23	783141	-0.77%
BUFZ		26.73	26.75	26.55	26.55	57915	-0.78%
BUFR		34.68	34.69	34.36	34.36	1572190	-0.81%
CGBD		12.18	12.33	11.98	12.07	370020	-0.82%
EPSN		4.79	4.85	4.70	4.75	243918	-0.84%
MIRA		1.19	1.21	1.16	1.18	97041	-0.84%
WTPI		33.76	33.77	33.11	33.37	142103	-0.86%
EA		202.50	202.78	200.20	200.46	4242397	-0.88%
TV		3.37	3.45	3.28	3.29	1408150	-0.90%
NIE		25.53	25.70	25.22	25.26	53957	-0.90%
PJAN		47.44	47.47	47.00	47.00	60785	-0.91%
VRRM		18.55	18.68	18.29	18.40	1580270	-0.92%
BIZD		13.81	13.90	13.55	13.61	3510133	-0.95%
AAUC		31.50	31.60	31.18	31.29	429293	-0.95%
ASG		5.24	5.24	5.12	5.14	431002	-0.96%
FJAN		52.43	52.47	51.78	51.79	85876	-0.99%
SXTP		3.88	4.19	3.75	3.95	54488	-1.00%
IDEF		34.63	34.80	34.10	34.19	776078	-1.01%
QCLS		3.93	3.98	3.75	3.92	236426	-1.01%
OWL		12.64	12.84	11.99	12.49	27703127	-1.03%
SNTH		27.99	28.04	27.57	27.69	101942	-1.04%
DDTF		19.34	19.34	19.12	19.12	55541	-1.04%
DDOG		131.05	133.35	121.77	126.13	6381886	-1.06%
ZVOL		10.43	10.46	10.23	10.27	63433	-1.06%
ALC		80.40	80.76	78.15	78.55	1229890	-1.08%
BALI		32.33	32.34	31.78	31.84	375291	-1.09%
SPBU		28.54	28.57	28.15	28.17	51774	-1.09%
BST		40.87	40.98	40.21	40.35	67764	-1.10%
ARKX		31.56	31.67	30.75	30.95	705779	-1.12%
PRTA		8.93	9.04	8.72	8.85	333923	-1.12%
EGAN		9.88	10.00	9.37	9.71	218082	-1.12%
EOS		22.34	22.34	21.96	21.98	102309	-1.12%
AIP		15.10	15.40	14.48	14.92	602474	-1.13%
AMRN		14.96	15.33	14.38	14.86	67203	-1.13%
MMYT		59.79	60.36	57.30	58.71	3174807	-1.14%
NEXN		6.13	6.20	5.98	6.06	336718	-1.14%
TRU		72.14	74.47	68.52	70.81	6003803	-1.16%
WCMI		18.17	18.17	17.79	17.90	447141	-1.16%
FOF		14.70	14.70	14.40	14.45	112047	-1.16%
WETH		1.68	1.79	1.67	1.71	69266	-1.16%
CIFR		16.38	16.69	15.22	16.10	34791203	-1.17%
IBB		172.50	173.03	169.78	170.64	1701488	-1.17%
USNA		21.21	21.21	20.62	20.96	104450	-1.18%
APLD		37.09	37.23	34.56	36.17	18136583	-1.20%
MLTX		15.82	15.82	15.27	15.61	1013105	-1.20%
CGUS		41.10	41.18	40.37	40.41	1204530	-1.22%
ECAT		15.60	15.67	15.37	15.39	833430	-1.22%
VECO		32.77	33.53	31.97	32.18	509981	-1.26%
QDPL		42.97	43.03	42.23	42.31	223424	-1.26%
NVII		27.17	27.22	26.64	26.64	60420	-1.26%
SPYI		52.99	53.05	52.09	52.16	3664556	-1.27%
PENG		19.03	19.46	18.44	18.71	721904	-1.27%
AFK		29.36	29.83	28.35	28.57	60837	-1.28%
RAA		28.74	28.81	28.24	28.24	54274	-1.29%
DSI		130.80	131.14	128.51	128.65	82393	-1.30%
CAIE		26.96	26.96	26.34	26.41	665739	-1.31%
TEL		230.23	234.27	225.17	225.44	1906998	-1.32%
USA		6.07	6.09	5.96	5.96	1158093	-1.32%
NVYY		17.60	17.63	17.22	17.25	107176	-1.32%
CMDT		29.14	29.14	28.74	28.93	586390	-1.33%
PINK		36.19	36.19	35.61	35.61	105061	-1.33%
GPIX		53.08	53.13	52.16	52.23	627853	-1.34%
LTH		29.80	30.02	28.57	29.30	1361396	-1.35%
JQUA		64.28	64.50	63.21	63.33	2280801	-1.36%
AIO		22.79	22.79	22.45	22.53	134014	-1.36%
CGGE		32.81	32.87	32.32	32.34	673738	-1.37%
STRV		44.77	44.77	43.84	43.95	53823	-1.37%
ACLS		92.50	94.52	89.77	90.54	576804	-1.38%
PDFS		32.75	33.11	31.60	32.11	373253	-1.38%
FFLC		55.18	55.30	54.18	54.22	104867	-1.38%
LCID		10.13	10.27	9.81	9.92	5551605	-1.39%
USMC		67.87	67.87	66.78	66.79	78880	-1.39%
PRCT		28.57	29.57	27.62	28.09	1255037	-1.40%
CGGO		36.69	36.79	35.89	35.97	1234333	-1.43%
XT		72.54	72.69	71.53	71.61	69366	-1.43%
FVAL		74.36	74.57	73.01	73.01	69026	-1.43%
SFLR		37.08	37.19	36.56	36.56	182449	-1.46%
TSCM		18.82	18.82	18.22	18.22	55925	-1.46%
FELC		38.71	38.78	37.92	37.97	1385923	-1.48%
GCMG		12.00	12.36	11.23	11.29	975378	-1.48%
ORCU		11.50	11.73	10.79	11.30	777439	-1.48%
FRHC		119.39	120.05	115.66	117.27	74342	-1.48%
PROK		2.01	2.02	1.91	1.98	515961	-1.49%
BBUS		125.19	125.32	122.68	122.82	620589	-1.52%
SPTM		84.48	84.62	82.76	82.87	603467	-1.52%
DUBS		38.23	38.26	37.43	37.54	124543	-1.52%
CVLC		85.84	85.84	84.19	84.19	58428	-1.52%
SSUS		49.80	49.80	48.91	48.91	56866	-1.53%
SPY		694.24	695.35	680.38	681.27	108805248	-1.54%
SPYM		81.70	81.82	80.06	80.16	13324768	-1.54%
DT		37.13	37.66	35.71	36.56	6984186	-1.54%
IVV		697.36	698.46	683.44	684.33	6937415	-1.54%
GSUS		95.74	95.74	93.75	93.85	69321	-1.54%
VOO		638.51	639.50	625.79	626.49	8862027	-1.55%
ALEC		1.93	1.98	1.88	1.90	1319812	-1.55%
OFIX		13.41	13.68	13.15	13.27	349252	-1.56%
IOO		129.38	129.38	126.63	126.91	111339	-1.56%
SCHB		26.82	26.86	26.25	26.29	13521596	-1.57%
QYLD		17.83	17.85	17.46	17.51	11505613	-1.57%
ITOT		151.96	152.20	148.78	148.98	8617140	-1.57%
VOYA		75.68	76.39	73.43	74.10	757360	-1.57%
VV		318.99	319.49	312.70	313.00	671345	-1.57%
VSEC		209.65	214.98	202.85	202.89	428506	-1.57%
IWB		380.47	381.09	372.76	373.29	1891574	-1.58%
IWV		395.34	395.81	387.07	387.63	347983	-1.58%
PTLC		56.49	56.59	55.45	55.50	110329	-1.58%
VTI		342.69	343.33	335.63	336.01	6993554	-1.59%
SCHK		33.46	33.51	32.77	32.81	2351597	-1.59%
GSL		38.09	38.27	36.58	37.19	243773	-1.59%
PBUS		69.59	69.63	68.17	68.23	164505	-1.59%
CINT		5.02	5.06	4.84	4.94	159917	-1.59%
USPX		60.38	60.67	59.54	59.54	56434	-1.59%
SNPE		64.02	64.07	62.75	62.76	681661	-1.60%
EPS		72.18	72.23	70.76	70.82	191112	-1.60%
BKLC		132.73	132.87	130.07	130.17	93492	-1.60%
MSLC		55.09	55.09	54.11	54.11	71100	-1.60%
SCHX		27.37	27.42	26.82	26.85	25638140	-1.61%
CTVA		75.70	76.10	73.97	74.11	3420354	-1.61%
THRM		32.63	33.25	31.20	31.86	262984	-1.61%
VONE		314.81	315.25	308.60	308.78	78088	-1.61%
AGIX		34.80	35.03	33.63	33.99	119408	-1.62%
LRCX		236.33	238.91	229.64	231.29	10562590	-1.63%
DFUS		75.69	75.83	74.14	74.23	746426	-1.63%
CMI		599.63	606.86	580.96	588.79	996397	-1.65%
TSPA		43.70	43.80	42.83	42.83	93625	-1.65%
IHAK		45.25	45.69	43.84	44.42	314441	-1.66%
TOPT		30.70	30.72	30.04	30.09	900022	-1.67%
GSLC		133.60	133.77	131.01	131.08	262631	-1.67%
HACK		77.40	78.27	75.14	75.78	89096	-1.67%
BBD		4.15	4.18	4.07	4.09	33321926	-1.68%
VYX		9.56	9.70	9.18	9.35	2314363	-1.68%
LRGF		70.00	70.14	68.54	68.64	650939	-1.68%
ESGU		150.83	151.04	147.77	147.89	488365	-1.68%
QQQX		28.07	28.18	27.49	27.56	66234	-1.68%
ZH		3.51	3.76	3.47	3.47	497404	-1.70%
GANX		1.73	1.77	1.67	1.73	315065	-1.70%
MNTN		11.24	11.37	10.06	10.95	3078206	-1.71%
CSQ		19.31	19.42	18.97	18.97	278861	-1.71%
BGR		15.20	15.29	14.82	14.94	265977	-1.71%
NULG		97.85	97.88	95.55	95.67	133148	-1.72%
ONOF		38.03	38.09	37.41	37.41	84927	-1.73%
APUE		42.65	42.65	41.84	41.85	100329	-1.74%
FYEE		29.15	29.29	28.69	28.69	65242	-1.75%
QQQE		103.51	104.09	101.33	101.52	502234	-1.76%
SECT		64.81	65.01	63.59	63.60	180554	-1.76%
IHS		8.47	8.74	8.24	8.28	1291281	-1.78%
FDMO		85.66	85.76	83.65	83.68	81914	-1.80%
FWD		115.83	116.16	112.80	113.23	234847	-1.81%
TLRY		7.65	7.84	7.41	7.49	1827490	-1.83%
SEIM		48.46	48.51	47.09	47.09	76473	-1.83%
XPEL		55.25	55.91	53.20	53.88	156654	-1.84%
VOT		276.38	278.17	269.40	270.00	359153	-1.85%
RPG		50.02	50.37	48.82	48.82	236041	-1.85%
CMDY		53.15	53.18	52.24	52.27	81723	-1.86%
FTQI		20.89	20.89	20.42	20.44	195046	-1.87%
CCU		14.74	15.00	14.46	14.53	136307	-1.89%
KLAC		1478.02	1495.07	1434.46	1450.85	1046802	-1.91%
GARP		68.91	69.18	67.27	67.36	317223	-1.91%
BDYN		26.37	26.37	25.83	25.86	310897	-1.93%
AIRJ		3.10	3.14	2.94	3.04	369152	-1.94%
MTUM		256.13	257.94	250.11	250.20	977775	-1.97%
WTAI		30.57	30.61	29.67	29.79	125036	-1.97%
ASML		1435.10	1439.25	1392.20	1406.87	1510681	-2.00%
MANU		17.50	17.58	17.11	17.18	181556	-2.00%
PERF		1.50	1.52	1.41	1.47	84297	-2.00%
AMLX		14.47	14.77	13.91	14.07	680192	-2.02%
NVDY		14.36	14.39	13.96	13.99	3228474	-2.03%
NVDW		40.97	41.17	39.49	39.52	79554	-2.03%
ARTY		52.28	52.44	50.44	50.79	496843	-2.04%
FXI		39.20	39.20	38.46	38.66	51835890	-2.05%
QQQJ		38.56	38.74	37.49	37.72	319767	-2.05%
ARKQ		123.95	124.55	120.13	120.61	301056	-2.05%
ROBT		51.67	51.76	49.86	50.18	227164	-2.05%
FLCH		24.49	24.49	24.06	24.12	256797	-2.07%
COWG		34.87	34.97	34.10	34.25	571242	-2.09%
DYNF		61.96	62.04	60.51	60.57	4821933	-2.10%
BCD		33.32	33.41	32.80	32.80	89991	-2.12%
CRCL		58.75	58.75	55.31	56.63	8531487	-2.13%
COMT		27.12	27.12	26.61	26.66	170293	-2.13%
CERY		31.33	31.36	30.76	30.78	108619	-2.13%
GSG		25.10	25.12	24.64	24.69	177120	-2.14%
GRNY		25.16	25.29	24.48	24.52	5468638	-2.15%
TIC		9.78	9.90	9.24	9.57	2596554	-2.15%
MDB		364.50	372.58	345.00	356.74	1609182	-2.18%
FFLG		29.91	29.91	29.06	29.12	160480	-2.18%
IWC		169.33	169.33	163.26	164.58	144587	-2.18%
MCHI		61.44	61.51	60.27	60.58	4027152	-2.20%
ARCC		19.88	20.02	19.46	19.47	7482843	-2.21%
RSPT		47.83	48.23	46.27	46.45	555355	-2.21%
MCHP		81.81	83.35	78.27	78.92	12502283	-2.24%
ONON		45.60	46.34	43.83	44.27	3612917	-2.25%
PROP		1.76	1.80	1.70	1.74	924976	-2.25%
APLX		92.39	93.41	80.64	88.49	352921	-2.25%
BTX		6.67	6.69	6.49	6.49	962554	-2.26%
IWO		342.10	342.42	330.34	331.12	470456	-2.26%
CIFU		21.64	23.15	19.44	21.59	307633	-2.26%
PDBC		14.42	14.43	14.12	14.16	6066948	-2.28%
BB		3.50	3.51	3.37	3.41	5709204	-2.29%
GCO		28.88	29.49	27.38	27.76	97947	-2.29%
COAL		26.81	26.81	25.37	25.65	67365	-2.29%
IXN		108.77	108.77	105.42	105.63	150684	-2.30%
GFLW		27.72	27.77	27.02	27.02	64472	-2.31%
NBCM		24.50	24.50	23.93	23.96	55686	-2.32%
DBC		24.28	24.30	23.77	23.80	1707101	-2.34%
KOMP		63.16	63.19	61.05	61.36	109138	-2.34%
GTEC		0.86	0.87	0.83	0.83	118541	-2.35%
DBB		24.11	24.17	23.56	23.59	237364	-2.36%
IWP		136.22	137.50	132.47	132.91	1001998	-2.39%
NKLR		4.59	4.59	4.28	4.50	336809	-2.39%
PHVS		27.59	27.59	26.53	26.60	87093	-2.39%
CIFG		9.21	9.55	8.05	8.98	72571	-2.39%
IYW		196.52	196.60	190.37	190.79	1705416	-2.40%
STK		41.00	41.00	39.61	39.79	55469	-2.40%
EFXT		18.63	18.63	17.65	18.09	255872	-2.43%
EGO		45.82	47.98	44.81	45.15	5291522	-2.44%
VVX		65.57	68.03	62.73	63.77	349898	-2.45%
DTIL		4.06	4.09	3.75	3.96	223672	-2.46%
SHEL		79.47	79.58	77.63	78.22	7044701	-2.51%
AVB		180.32	181.00	173.75	175.26	1896201	-2.53%
FTEC		224.59	224.90	217.34	217.72	577742	-2.53%
VGT		752.50	753.71	728.42	729.64	638347	-2.55%
AMIX		0.39	0.39	0.35	0.38	190054	-2.56%
BOOM		8.67	8.81	8.16	8.38	174072	-2.56%
IBTA		20.90	21.27	19.99	20.47	242616	-2.57%
TSLA		430.35	436.23	414.00	417.07	61297276	-2.58%
BZUN		2.69	2.69	2.61	2.63	246483	-2.59%
XLK		143.31	143.77	138.92	139.21	31596084	-2.61%
CYTK		67.00	67.89	64.64	65.04	1717713	-2.62%
TRUT		25.99	25.99	25.23	25.24	243749	-2.62%
JD		27.87	27.87	27.02	27.52	13030453	-2.65%
GXPT		26.89	26.89	26.07	26.12	283559	-2.65%
BKSY		21.15	21.31	19.06	20.58	1578048	-2.70%
MPLT		17.90	17.98	17.02	17.22	129015	-2.71%
CNEQ		33.70	33.82	32.83	32.85	65028	-2.72%
FRMI		9.82	9.91	9.02	9.26	6855094	-2.73%
RDI		1.11	1.15	1.04	1.07	50318	-2.73%
DCGO		0.74	0.74	0.67	0.71	782349	-2.74%
IPSC		1.82	1.83	1.71	1.75	1021893	-2.78%
RSST		30.54	30.54	29.46	29.54	80646	-2.80%
BYND		0.71	0.72	0.69	0.69	19611546	-2.82%
WYFI		18.71	19.08	17.86	18.19	657013	-2.88%
UNCY		6.28	6.28	5.98	6.08	305185	-2.88%
NVDG		17.55	17.62	16.40	16.48	143669	-2.89%
PERI		8.63	8.64	8.37	8.38	472852	-2.90%
AGRO		8.90	8.96	8.57	8.67	500815	-2.91%
BWAY		23.48	24.03	22.50	22.69	112466	-2.91%
SII		122.00	122.62	117.07	118.27	204113	-2.92%
YSPY		18.11	18.16	17.50	17.53	54641	-2.93%
AEG		7.84	7.84	7.51	7.59	6506047	-2.94%
CNR		90.09	95.65	88.08	90.05	879430	-2.94%
ARCT		7.42	7.68	7.11	7.17	433826	-2.98%
DSGN		10.43	10.55	9.91	10.05	108442	-2.99%
LCDL		2.70	2.76	2.54	2.59	131341	-3.00%
CBLL		20.69	20.71	19.80	19.94	192424	-3.06%
IOVA		2.66	2.68	2.50	2.52	5811668	-3.08%
SSO		59.58	59.76	57.20	57.36	5120986	-3.08%
POET		6.00	6.00	5.53	5.65	4568271	-3.09%
GCC		22.53	22.53	21.89	21.90	87588	-3.10%
NLR		146.77	146.77	140.42	141.82	459064	-3.11%
CDNA		20.10	20.29	18.81	19.10	647326	-3.14%
ACHR		6.97	6.97	6.61	6.76	28890959	-3.15%
EZA		77.05	77.16	74.12	74.15	361476	-3.15%
NVDL		91.75	92.38	85.74	86.16	9144123	-3.19%
USO		78.00	78.07	75.71	76.38	7429686	-3.19%
TSLW		29.80	30.22	28.47	28.66	124218	-3.21%
TARS		65.85	66.40	62.15	63.25	518334	-3.23%
CMBT		13.05	13.06	12.42	12.54	3830253	-3.24%
DBO		13.76	13.76	13.35	13.45	615686	-3.24%
NVDX		17.77	17.88	16.60	16.67	9794309	-3.25%
DNN		3.95	3.98	3.77	3.83	48024130	-3.28%
JAGX		0.64	0.64	0.56	0.59	332039	-3.28%
SNOW		180.68	181.51	169.19	172.91	5672015	-3.29%
COPX		91.57	91.57	86.13	87.15	4243873	-3.30%
TSL		17.57	17.88	16.76	16.92	1411344	-3.31%
IART		11.19	11.33	10.69	10.81	1149049	-3.31%
AARD		12.49	12.66	12.01	12.28	77056	-3.31%
GRRR		12.66	13.19	12.02	12.24	1088377	-3.32%
CORZ		18.06	18.42	17.11	17.48	8114889	-3.37%
ATHM		21.45	21.80	20.60	21.03	717318	-3.40%
NVDU		122.72	123.50	114.80	115.12	372337	-3.42%
KLAG		21.95	22.32	20.62	21.21	53657	-3.42%
RBRK		55.18	55.88	51.82	53.19	3100711	-3.43%
CPER		36.65	36.75	35.42	35.51	2226539	-3.45%
PGEN		4.95	5.00	4.63	4.74	2523746	-3.46%
ACHV		4.29	4.33	4.00	4.13	397033	-3.50%
ISRG		496.12	497.84	475.83	478.60	2964835	-3.51%
VUZI		2.57	2.61	2.46	2.47	670286	-3.52%
EPOW		0.93	0.98	0.81	0.81	244781	-3.57%
TGEN		3.93	4.00	3.71	3.77	119797	-3.58%
TIGR		8.38	8.39	7.80	8.06	3026147	-3.59%
LULU		176.80	178.98	168.39	169.53	2597119	-3.59%
CGTX		1.13	1.15	1.05	1.07	263353	-3.60%
IMCR		32.93	33.75	31.65	31.79	224514	-3.61%
MANH		141.72	145.53	136.61	137.44	1372935	-3.62%
URA		54.24	54.24	51.33	51.75	5237261	-3.63%
TRIB		0.80	0.85	0.78	0.79	130294	-3.66%
IIIV		22.10	22.79	21.01	21.04	727227	-3.71%
PBR		15.69	15.73	15.13	15.25	26367408	-3.72%
JVA		3.20	3.25	3.01	3.08	67038	-3.75%
EDN		29.78	30.25	28.11	28.19	76418	-3.76%
CLBT		14.31	14.31	13.32	13.70	3480400	-3.79%
ABUS		4.18	4.25	3.85	4.01	2032928	-3.84%
UAVS		1.05	1.05	0.99	1.00	1560392	-3.85%
IOT		27.70	28.23	25.81	26.67	10681577	-3.86%
HYLN		2.09	2.10	1.97	1.99	1055998	-3.86%
VEON		55.46	55.50	52.20	53.26	57034	-3.86%
NUGY		22.92	22.98	22.01	22.02	66777	-3.88%
HBM		25.99	26.36	24.47	25.39	7462849	-3.90%
EPU		90.56	90.56	87.03	87.03	136401	-3.91%
BZ		18.20	18.51	17.06	17.62	6164309	-3.93%
USD		60.12	60.54	56.21	56.52	1053003	-3.99%
ANET		138.00	138.50	132.01	135.12	15990823	-4.00%
CRCG		1.30	1.30	1.14	1.20	3480498	-4.00%
BBNX		14.42	14.75	13.53	13.55	542434	-4.10%
CRCA		2.01	2.01	1.76	1.86	6381216	-4.12%
CLDX		24.57	24.78	23.09	23.57	410127	-4.15%
AI		10.80	10.97	10.21	10.38	6248082	-4.16%
LIDR		1.68	1.69	1.60	1.61	540352	-4.17%
RIOT		14.78	15.18	13.94	14.20	21871861	-4.18%
ASMG		39.20	39.31	36.77	37.51	76605	-4.21%
KOD		23.13	23.27	21.20	22.00	330473	-4.22%
CCUP		2.20	2.20	1.94	2.04	1245753	-4.23%
LAES		4.01	4.01	3.76	3.84	4173476	-4.24%
BSBR		7.05	7.06	6.75	6.77	1105945	-4.24%
BRR		2.58	2.60	2.43	2.48	738559	-4.25%
IZEA		3.54	3.60	3.35	3.38	89677	-4.25%
EVC		3.08	3.08	2.90	2.92	251878	-4.26%
GS		956.17	968.24	904.08	904.55	3130733	-4.27%
ICOP		55.09	55.24	52.64	52.74	390455	-4.27%
BIVI		1.16	1.19	1.08	1.11	125252	-4.31%
NAVN		10.56	10.77	10.18	10.20	1351492	-4.32%
TLSA		1.39	1.41	1.33	1.33	64448	-4.32%
SPRX		40.03	40.16	38.17	38.40	168031	-4.38%
GRAL		100.42	101.06	92.50	95.89	738035	-4.39%
STTK		4.10	4.10	3.82	3.91	115869	-4.40%
ACES		36.17	36.19	34.27	34.35	75007	-4.40%
PATH		11.81	11.82	11.03	11.18	30936083	-4.44%
DBVT		22.51	23.01	20.85	21.69	173457	-4.45%
COPP		42.68	42.68	40.13	40.52	300014	-4.46%
SPXL		229.04	230.12	215.46	216.33	3438612	-4.57%
MGX		1.52	1.54	1.44	1.45	258279	-4.61%
UPRO		120.23	120.77	113.06	113.49	6916141	-4.64%
BIDU		144.38	144.61	136.50	138.38	3331757	-4.66%
PBW		34.57	34.62	32.88	32.92	994810	-4.66%
NVTS		8.81	8.95	8.25	8.37	17257340	-4.67%
B		47.96	47.96	45.37	45.38	20227225	-4.74%
NCT		0.21	0.22	0.19	0.20	516930	-4.76%
SE		114.26	114.93	106.50	109.06	6568218	-4.77%
DTCX		2.12	2.16	1.93	1.99	180325	-4.78%
AGIG		3.05	3.05	2.80	2.94	373560	-4.85%
XPER		5.63	5.63	5.07	5.24	863657	-4.90%
FTHM		1.02	1.04	0.95	0.97	69950	-4.90%
EVTL		4.50	4.57	4.24	4.26	1039254	-4.91%
XNCR		12.26	12.55	11.25	11.62	414975	-4.91%
NIKL		19.25	19.28	18.10	18.17	406643	-4.92%
ICCM		0.61	0.61	0.57	0.57	180814	-5.00%
BROS		54.00	54.50	50.14	50.82	7662811	-5.01%
REMX		92.29	93.27	86.69	87.20	2176212	-5.04%
BITF		2.17	2.19	2.01	2.07	32501145	-5.05%
LXRX		1.36	1.37	1.29	1.31	1663886	-5.07%
SETM		36.54	36.64	34.42	34.65	431751	-5.15%
AFCG		2.30	2.32	2.20	2.21	182436	-5.15%
FCX		65.97	65.98	61.25	62.04	23446709	-5.17%
CX		12.94	13.02	12.27	12.27	7916592	-5.18%
JOYY		64.70	64.76	60.59	61.32	450828	-5.18%
RIVN		14.76	14.83	13.94	14.00	35794975	-5.21%
FTEK		1.33	1.33	1.25	1.27	258417	-5.22%
WBTN		11.92	12.05	10.44	11.21	1239737	-5.24%
TSLT		23.67	24.29	21.87	22.19	4488548	-5.25%
METL		30.99	30.99	29.20	29.26	61513	-5.28%
DIS		107.93	108.16	101.02	102.38	25242469	-5.30%
FISV		62.53	62.75	58.53	58.82	9813535	-5.30%
TSLR		28.51	29.25	26.40	26.73	1490875	-5.31%
TSLG		8.29	8.50	7.66	7.77	31536110	-5.36%
UUUU		23.00	23.25	20.91	21.30	11750270	-5.38%
SANM		151.91	152.42	141.07	141.29	747090	-5.39%
MP		59.33	60.00	56.59	57.30	6629044	-5.40%
CETX		1.50	1.50	1.37	1.40	518652	-5.41%
TSLL		16.96	17.42	15.68	15.89	81002832	-5.42%
HOVR		1.81	1.83	1.70	1.71	413476	-5.52%
BTAI		1.62	1.64	1.53	1.54	233765	-5.52%
PESI		15.73	15.73	14.78	14.85	156035	-5.53%
NCL		0.18	0.18	0.16	0.17	370073	-5.56%
DUOT		9.24	9.30	8.50	8.78	229928	-5.69%
LITM		3.10	3.10	2.91	2.91	216626	-5.83%
INSG		10.60	10.65	9.73	9.88	157412	-5.90%
DDD		2.19	2.20	2.02	2.05	1654590	-5.96%
NVAX		8.97	9.19	8.25	8.42	4076566	-6.03%
GROY		4.45	4.49	4.19	4.20	3540792	-6.04%
NNVC		0.99	1.05	0.93	0.93	202341	-6.06%
TCRX		0.98	0.98	0.91	0.93	190088	-6.06%
COZX		13.75	13.80	12.56	12.70	75607	-6.07%
CORT		40.85	40.85	38.00	38.34	1367733	-6.08%
MWYN		0.80	0.80	0.73	0.76	148770	-6.17%
TGB		8.29	8.36	7.78	7.85	6318702	-6.21%
YINN		44.29	44.30	41.82	42.43	2593475	-6.25%
SPYU		56.65	56.94	52.18	52.40	1259752	-6.29%
INV		3.21	3.21	2.93	2.95	684617	-6.35%
GEVO		1.88	1.90	1.76	1.76	2369437	-6.38%
OTLK		0.48	0.49	0.44	0.44	1382021	-6.38%
GLTR		238.90	239.40	225.49	225.57	186644	-6.40%
RMTI		1.07	1.09	1.00	1.02	196725	-6.42%
LWLG		3.58	3.58	3.29	3.33	806563	-6.46%
SOUN		7.87	7.90	7.34	7.46	25137381	-6.52%
SPWH		1.35	1.37	1.26	1.27	320646	-6.62%
RBNE		4.05	4.07	3.67	3.80	151174	-6.63%
AESI		12.00	12.00	11.06	11.21	1203393	-6.66%
BTQ		2.91	2.99	2.60	2.72	1875747	-6.85%
INMB		1.64	1.67	1.44	1.47	388147	-6.96%
CEF		52.46	52.67	49.00	49.27	1265061	-7.04%
RZLV		2.42	2.45	2.24	2.24	27467306	-7.05%
ADAG		3.10	3.11	2.70	2.85	73223	-7.17%
SOXL		69.67	70.86	62.77	63.10	89509157	-7.21%
FSP		0.85	0.85	0.77	0.77	685732	-7.23%
LUCY		1.09	1.09	1.01	1.02	126674	-7.27%
ANEL		16.84	17.07	15.65	16.50	205835	-7.30%
MESO		17.63	17.63	16.80	16.89	254025	-7.55%
LUNR		16.57	16.65	15.20	15.72	8030049	-7.64%
LAR		7.17	7.26	6.48	6.63	3086963	-7.66%
EONR		0.39	0.39	0.35	0.36	876126	-7.69%
SUPV		11.82	11.94	10.67	10.75	1739659	-7.73%
ARMN		19.98	19.98	18.26	18.53	1453689	-7.77%
CRSR		5.00	5.07	4.48	4.58	7315041	-7.85%
TECL		112.34	113.44	102.09	102.79	1606046	-7.87%
PSQH		0.76	0.76	0.70	0.70	274058	-7.89%
POLA		1.55	1.55	1.40	1.40	57335	-7.89%
MTA		7.87	7.92	7.27	7.30	470801	-8.29%
NVTX		25.40	25.65	22.22	23.13	126962	-8.36%
ALMU		16.20	16.25	15.00	15.38	453662	-8.45%
USBC		0.48	0.48	0.41	0.43	358154	-8.51%
VOXR		5.57	5.57	5.09	5.10	765545	-8.60%
SBSW		17.40	17.76	16.03	16.03	6812025	-8.66%
IDR		40.00	40.80	36.80	36.91	335955	-8.71%
TRX		1.69	1.70	1.56	1.57	5055012	-8.72%
IPI		35.24	35.24	31.96	32.08	231391	-8.79%
QMCO		6.37	6.37	5.60	5.79	753820	-8.82%
UAMY		8.13	8.15	7.22	7.39	8888725	-8.88%
HMY		21.64	21.91	19.69	19.71	7188059	-8.88%
SILJ		34.93	34.95	31.94	32.02	15515593	-8.98%
DVS		4.77	4.81	4.41	4.42	1622499	-9.05%
ALB		173.01	182.80	157.50	158.93	4251056	-9.28%
ABAT		4.09	4.13	3.75	3.78	4660714	-9.35%
ASM		10.16	10.38	9.26	9.28	6395488	-9.38%
CTGO		28.93	29.00	26.44	26.49	210529	-9.40%
NFGC		2.95	2.96	2.69	2.69	1978557	-9.43%
OSS		9.38	9.40	8.38	8.55	1273009	-9.52%
OTLY		12.50	12.55	10.94	11.20	185023	-9.53%
CRDU		11.11	11.17	9.57	9.65	898782	-9.90%
ATAI		3.93	3.94	3.58	3.58	3992764	-10.05%
GLMD		0.66	0.66	0.60	0.61	68531	-10.29%
SHNY		189.84	191.67	169.10	173.41	147369	-10.30%
CETY		0.67	0.67	0.59	0.60	237978	-10.45%
TME		16.67	16.70	15.04	15.15	8819669	-10.57%
BLBX		11.70	11.70	10.31	10.37	104399	-10.83%
USAS		7.97	8.09	7.16	7.18	7722153	-10.92%
SLVR		69.82	69.82	62.88	62.88	484197	-10.96%
SVM		11.34	11.39	10.15	10.18	5099500	-11.09%
MPL		8.00	8.00	7.13	7.27	211609	-11.34%
GPMT		2.05	2.13	1.94	2.01	595572	-11.45%
PSLV		27.04	27.32	24.30	24.40	34606399	-11.72%
HL		23.42	23.57	20.77	20.89	33417610	-11.74%
AUST		1.93	1.93	1.65	1.71	406084	-11.86%
QS		8.18	8.60	7.75	7.77	25173900	-11.90%
THM		2.75	2.75	2.39	2.42	1868226	-12.32%
FLUX		1.42	1.44	1.26	1.26	190439	-12.50%
RBLU		18.20	18.20	15.04	15.83	187183	-17.08%
KIDZ		0.15	0.16	0.14	0.16	16826987	-20.00%
GDXU		372.55	380.32	297.50	298.00	1045664	-22.84%