
Moving Average Crossover Scanner
Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
Updated on July 03, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
GITS |
 |
4.12 |
4.90 |
3.35 |
3.84 |
46193822 |
146.15% |
EGG |
 |
3.84 |
6.98 |
3.82 |
5.68 |
8823991 |
53.51% |
WOLF |
 |
0.80 |
1.35 |
0.80 |
1.18 |
209259388 |
53.25% |
JUNS |
 |
1.22 |
1.89 |
1.21 |
1.65 |
4934398 |
38.66% |
XPOF |
 |
9.06 |
10.14 |
8.98 |
10.10 |
2682562 |
35.39% |
THTX |
 |
3.15 |
3.20 |
3.12 |
3.20 |
10553225 |
35.02% |
CMND |
 |
1.19 |
1.31 |
0.94 |
1.10 |
41791375 |
23.60% |
XCUR |
 |
5.91 |
8.20 |
5.80 |
6.78 |
304281 |
13.95% |
ATHA |
 |
0.30 |
0.35 |
0.30 |
0.34 |
320322 |
13.33% |
BTBT |
 |
2.74 |
2.94 |
2.70 |
2.94 |
77068656 |
11.79% |
SHLS |
 |
5.59 |
6.11 |
5.59 |
5.98 |
4768563 |
11.15% |
NTHI |
 |
5.01 |
6.59 |
4.80 |
5.83 |
167449 |
10.21% |
WEAV |
 |
8.06 |
8.85 |
8.06 |
8.79 |
1345180 |
10.15% |
QBTX |
 |
84.20 |
90.17 |
82.96 |
89.99 |
276036 |
9.80% |
CAN |
 |
0.66 |
0.71 |
0.65 |
0.70 |
41496134 |
9.38% |
VRCA |
 |
0.66 |
0.72 |
0.65 |
0.71 |
484525 |
9.23% |
SGML |
 |
4.99 |
5.75 |
4.99 |
5.19 |
3002420 |
8.58% |
DJTU |
 |
11.36 |
12.29 |
11.20 |
12.08 |
324593 |
8.44% |
UMAC |
 |
8.23 |
9.05 |
8.22 |
8.73 |
2496768 |
7.51% |
ORKT |
 |
0.56 |
0.59 |
0.55 |
0.59 |
230396 |
7.27% |
RAY |
 |
1.28 |
1.37 |
1.28 |
1.37 |
786961 |
7.03% |
STFS |
 |
1.05 |
1.14 |
1.00 |
1.13 |
950996 |
6.60% |
SSP |
 |
3.15 |
3.37 |
3.10 |
3.32 |
461924 |
6.41% |
MIGI |
 |
0.47 |
0.52 |
0.46 |
0.50 |
366575 |
6.38% |
SPWH |
 |
3.27 |
3.52 |
3.27 |
3.52 |
349327 |
6.34% |
ZBAI |
 |
0.33 |
0.35 |
0.32 |
0.34 |
141036 |
6.25% |
CLBR |
 |
15.16 |
16.10 |
14.90 |
15.82 |
1022183 |
5.82% |
IMMX |
 |
2.43 |
2.59 |
2.42 |
2.55 |
101822 |
5.81% |
JFIN |
 |
17.50 |
18.34 |
17.03 |
18.32 |
117957 |
5.65% |
AAP |
 |
49.46 |
51.94 |
49.20 |
51.62 |
1894691 |
5.33% |
ATCH |
 |
0.20 |
0.20 |
0.19 |
0.20 |
2367785 |
5.26% |
QBTS |
 |
16.21 |
16.83 |
16.10 |
16.79 |
29756522 |
5.07% |
BYRN |
 |
32.13 |
33.44 |
31.90 |
33.18 |
360207 |
4.77% |
GSAT |
 |
24.00 |
24.97 |
23.85 |
24.92 |
521373 |
4.62% |
RKDA |
 |
4.89 |
5.19 |
4.46 |
4.65 |
78912 |
4.49% |
CLMT |
 |
16.41 |
17.13 |
16.23 |
17.06 |
1048786 |
4.34% |
WEST |
 |
6.19 |
6.54 |
6.09 |
6.41 |
300372 |
4.23% |
DJT |
 |
18.37 |
19.15 |
18.20 |
18.95 |
8605198 |
4.18% |
TTEC |
 |
4.99 |
5.17 |
4.90 |
5.17 |
134558 |
4.02% |
CHRS |
 |
0.79 |
0.82 |
0.79 |
0.81 |
671127 |
3.85% |
VRDN |
 |
15.17 |
15.94 |
14.98 |
15.67 |
396632 |
3.84% |
INBX |
 |
15.82 |
16.35 |
15.82 |
16.33 |
53380 |
3.75% |
FIVN |
 |
27.07 |
27.96 |
27.00 |
27.71 |
2294635 |
3.67% |
SEG |
 |
19.25 |
20.10 |
19.09 |
19.92 |
120702 |
3.59% |
DT |
 |
55.00 |
56.88 |
54.88 |
56.54 |
1461068 |
3.42% |
CCEP |
 |
93.82 |
96.55 |
93.40 |
96.52 |
2592702 |
3.13% |
KLTR |
 |
1.93 |
2.04 |
1.86 |
1.99 |
254586 |
3.11% |
ZVRA |
 |
9.41 |
10.03 |
9.29 |
9.74 |
1176784 |
3.07% |
BOOT |
 |
162.39 |
165.30 |
161.63 |
164.93 |
386366 |
2.96% |
PRA |
 |
22.94 |
23.73 |
22.94 |
23.63 |
2862202 |
2.87% |
CHGG |
 |
1.44 |
1.49 |
1.38 |
1.44 |
2061026 |
2.86% |
HYLN |
 |
1.40 |
1.45 |
1.39 |
1.44 |
449027 |
2.86% |
MVIS |
 |
1.12 |
1.14 |
1.11 |
1.14 |
2182473 |
2.70% |
NVX |
 |
1.13 |
1.21 |
1.12 |
1.14 |
75694 |
2.70% |
SID |
 |
1.50 |
1.56 |
1.50 |
1.55 |
2761596 |
2.65% |
THRY |
 |
12.66 |
12.96 |
12.66 |
12.89 |
226172 |
2.63% |
IMNM |
 |
8.71 |
8.98 |
8.56 |
8.84 |
441626 |
2.43% |
CVLT |
 |
172.32 |
175.72 |
171.93 |
174.55 |
216515 |
2.38% |
SFIX |
 |
3.91 |
4.00 |
3.86 |
4.00 |
887872 |
2.30% |
LUNG |
 |
2.75 |
2.88 |
2.74 |
2.78 |
151836 |
2.21% |
PAYC |
 |
229.15 |
233.40 |
227.98 |
233.07 |
369698 |
2.17% |
PLAY |
 |
34.05 |
35.53 |
33.67 |
34.55 |
1145952 |
2.16% |
SNBR |
 |
7.57 |
7.95 |
7.40 |
7.60 |
386099 |
2.15% |
IMTX |
 |
5.70 |
5.79 |
5.61 |
5.71 |
174173 |
2.15% |
CSAN |
 |
5.19 |
5.27 |
5.16 |
5.25 |
578472 |
2.14% |
ZGN |
 |
9.00 |
9.22 |
8.97 |
9.15 |
668636 |
2.12% |
CODI |
 |
6.57 |
6.69 |
6.54 |
6.62 |
829400 |
2.00% |
MUSA |
 |
413.73 |
425.11 |
413.73 |
423.01 |
125855 |
1.95% |
CHKP |
 |
219.55 |
225.21 |
218.69 |
223.63 |
304334 |
1.88% |
URG |
 |
1.08 |
1.09 |
1.05 |
1.09 |
2348682 |
1.87% |
VLO |
 |
141.59 |
145.84 |
141.05 |
144.58 |
2222926 |
1.77% |
ESPR |
 |
1.17 |
1.22 |
1.15 |
1.17 |
2321354 |
1.74% |
NGNE |
 |
20.02 |
20.71 |
19.01 |
20.09 |
75056 |
1.72% |
MLYS |
 |
14.37 |
14.63 |
14.20 |
14.54 |
349918 |
1.68% |
LAKE |
 |
13.84 |
13.89 |
13.50 |
13.88 |
143595 |
1.68% |
GRND |
 |
22.22 |
22.73 |
22.22 |
22.53 |
869983 |
1.62% |
DAC |
 |
86.88 |
88.12 |
86.34 |
87.77 |
55944 |
1.60% |
AQN |
 |
5.68 |
5.81 |
5.68 |
5.79 |
5272178 |
1.58% |
GOGL |
 |
7.90 |
8.01 |
7.83 |
7.94 |
4080148 |
1.53% |
GWW |
 |
1036.68 |
1052.29 |
1036.68 |
1050.49 |
158261 |
1.47% |
RIGL |
 |
18.84 |
19.18 |
18.65 |
18.93 |
97440 |
1.39% |
GCTK |
 |
6.51 |
7.38 |
6.30 |
6.62 |
249458 |
1.38% |
PANL |
 |
5.06 |
5.16 |
5.03 |
5.14 |
108270 |
1.38% |
EXLS |
 |
44.87 |
45.42 |
44.55 |
45.27 |
1793799 |
1.37% |
ADP |
 |
307.00 |
309.40 |
305.28 |
309.20 |
1393189 |
1.36% |
REAL |
 |
5.24 |
5.49 |
5.23 |
5.31 |
1908554 |
1.34% |
NWN |
 |
40.91 |
41.34 |
40.65 |
41.28 |
140360 |
1.33% |
XGN |
 |
7.00 |
7.10 |
6.92 |
7.05 |
227319 |
1.29% |
ALRM |
 |
56.95 |
57.86 |
56.87 |
57.69 |
163527 |
1.25% |
ZYME |
 |
12.96 |
13.14 |
12.84 |
13.04 |
285969 |
1.24% |
FA |
 |
17.08 |
17.34 |
17.02 |
17.16 |
381654 |
1.18% |
RARE |
 |
39.57 |
39.98 |
39.02 |
39.91 |
685203 |
1.14% |
PBF |
 |
23.87 |
24.23 |
23.60 |
24.10 |
1212042 |
1.13% |
GCMG |
 |
11.56 |
11.71 |
11.54 |
11.62 |
276782 |
1.13% |
HCHL |
 |
5.42 |
5.66 |
5.34 |
5.44 |
263791 |
1.12% |
TEO |
 |
8.99 |
9.09 |
8.83 |
9.05 |
69525 |
1.12% |
HIMS |
 |
47.56 |
49.06 |
46.55 |
47.98 |
17379556 |
1.10% |
DHC |
 |
3.71 |
3.79 |
3.69 |
3.75 |
521740 |
1.08% |
ILPT |
 |
4.61 |
4.71 |
4.61 |
4.66 |
174080 |
1.08% |
JKHY |
 |
180.19 |
182.07 |
178.50 |
181.32 |
245514 |
1.06% |
BWLP |
 |
12.33 |
12.50 |
12.27 |
12.50 |
252811 |
1.05% |
BZ |
 |
17.70 |
18.05 |
17.47 |
17.95 |
2689779 |
1.01% |
KRC |
 |
34.75 |
35.36 |
34.63 |
35.29 |
594028 |
1.00% |
OKTA |
 |
98.47 |
99.76 |
98.42 |
99.11 |
1762648 |
0.99% |
HCM |
 |
15.57 |
15.95 |
15.57 |
15.81 |
59320 |
0.96% |
DOX |
 |
91.86 |
92.67 |
91.81 |
92.60 |
359794 |
0.94% |
ULTA |
 |
472.84 |
481.39 |
471.13 |
477.79 |
391442 |
0.91% |
JVA |
 |
4.41 |
4.54 |
4.33 |
4.45 |
75892 |
0.91% |
LPRO |
 |
2.26 |
2.29 |
2.21 |
2.25 |
575704 |
0.90% |
GIB |
 |
105.10 |
106.45 |
105.10 |
106.19 |
79000 |
0.88% |
RTAC |
 |
11.62 |
11.83 |
11.60 |
11.75 |
537257 |
0.86% |
PBR |
 |
12.91 |
13.07 |
12.87 |
13.06 |
12655272 |
0.85% |
AHH |
 |
7.06 |
7.16 |
7.00 |
7.15 |
1125578 |
0.85% |
GFAI |
 |
1.19 |
1.20 |
1.16 |
1.19 |
302771 |
0.85% |
MAA |
 |
148.92 |
150.94 |
148.01 |
150.47 |
403534 |
0.84% |
SHEN |
 |
14.41 |
14.59 |
14.33 |
14.42 |
145008 |
0.84% |
LPG |
 |
25.79 |
25.99 |
25.67 |
25.96 |
241967 |
0.78% |
WTTR |
 |
9.02 |
9.13 |
8.96 |
9.11 |
468038 |
0.77% |
BKH |
 |
56.70 |
56.95 |
56.49 |
56.91 |
262802 |
0.76% |
CUBE |
 |
43.04 |
43.63 |
42.97 |
43.34 |
909661 |
0.74% |
LH |
 |
260.13 |
262.49 |
260.13 |
261.89 |
271298 |
0.73% |
NXRT |
 |
33.75 |
34.16 |
33.56 |
33.99 |
59239 |
0.71% |
RCKT |
 |
2.91 |
2.96 |
2.85 |
2.90 |
1746198 |
0.69% |
UHAL |
 |
61.40 |
62.36 |
61.22 |
62.05 |
118951 |
0.68% |
PSX |
 |
126.04 |
128.44 |
125.31 |
127.29 |
1290817 |
0.66% |
LMAT |
 |
84.40 |
84.58 |
83.15 |
84.39 |
75102 |
0.66% |
PGEN |
 |
1.61 |
1.63 |
1.58 |
1.62 |
611400 |
0.62% |
HAIN |
 |
1.67 |
1.69 |
1.63 |
1.66 |
751364 |
0.61% |
ETNB |
 |
10.23 |
10.23 |
9.96 |
10.16 |
1940401 |
0.59% |
RES |
 |
5.11 |
5.22 |
5.07 |
5.18 |
1789381 |
0.58% |
EMBC |
 |
10.27 |
10.35 |
10.09 |
10.32 |
291940 |
0.58% |
DEA |
 |
22.63 |
22.89 |
22.58 |
22.75 |
212292 |
0.57% |
FSP |
 |
1.77 |
1.80 |
1.76 |
1.78 |
159279 |
0.56% |
CVAC |
 |
5.38 |
5.45 |
5.38 |
5.45 |
751012 |
0.55% |
ESRT |
 |
8.35 |
8.36 |
8.26 |
8.32 |
1197658 |
0.48% |
NVGS |
 |
15.26 |
15.34 |
15.07 |
15.23 |
375470 |
0.46% |
SDRL |
 |
28.95 |
29.32 |
28.68 |
29.11 |
670337 |
0.45% |
GGN |
 |
4.48 |
4.52 |
4.47 |
4.51 |
634514 |
0.45% |
SWBI |
 |
8.95 |
8.98 |
8.85 |
8.90 |
560993 |
0.45% |
FXN |
 |
15.72 |
15.82 |
15.69 |
15.75 |
504135 |
0.45% |
XNET |
 |
4.55 |
4.60 |
4.44 |
4.55 |
257433 |
0.44% |
SDGR |
 |
21.28 |
21.42 |
20.81 |
21.12 |
347631 |
0.43% |
BFS |
 |
35.22 |
35.38 |
34.77 |
35.31 |
50395 |
0.43% |
SUZ |
 |
9.55 |
9.66 |
9.52 |
9.57 |
639500 |
0.42% |
ED |
 |
100.38 |
100.76 |
99.68 |
100.31 |
1316576 |
0.39% |
CHRD |
 |
104.15 |
104.86 |
103.41 |
104.39 |
511966 |
0.39% |
HES |
 |
143.52 |
144.63 |
142.98 |
144.03 |
696543 |
0.36% |
TGI |
 |
25.75 |
25.85 |
25.72 |
25.82 |
1560385 |
0.35% |
SFL |
 |
8.85 |
8.91 |
8.83 |
8.90 |
388148 |
0.34% |
GOOD |
 |
14.60 |
14.64 |
14.50 |
14.62 |
160365 |
0.34% |
HALO |
 |
53.54 |
54.17 |
53.33 |
54.00 |
868065 |
0.32% |
GDXJ |
 |
67.53 |
68.47 |
67.53 |
68.45 |
1894253 |
0.29% |
FREL |
 |
27.35 |
27.44 |
27.24 |
27.36 |
159429 |
0.29% |
REET |
 |
24.90 |
25.01 |
24.87 |
24.95 |
309245 |
0.28% |
CVX |
 |
147.84 |
148.98 |
147.36 |
148.37 |
5172085 |
0.26% |
CVGW |
 |
27.46 |
27.52 |
27.01 |
27.49 |
150104 |
0.26% |
JRS |
 |
7.90 |
7.91 |
7.85 |
7.89 |
74151 |
0.25% |
IYE |
 |
46.29 |
46.48 |
46.14 |
46.37 |
478294 |
0.24% |
SSRM |
 |
13.01 |
13.45 |
13.00 |
13.18 |
1775661 |
0.23% |
IHDG |
 |
45.24 |
45.27 |
45.11 |
45.11 |
649070 |
0.22% |
DFGR |
 |
27.05 |
27.12 |
26.94 |
27.06 |
184875 |
0.22% |
ITOS |
 |
10.16 |
10.21 |
10.09 |
10.18 |
386108 |
0.20% |
APA |
 |
19.59 |
19.66 |
19.39 |
19.53 |
3505899 |
0.15% |
PAGP |
 |
19.50 |
19.62 |
19.44 |
19.54 |
602150 |
0.15% |
CLX |
 |
124.84 |
125.63 |
124.32 |
124.84 |
1078012 |
0.14% |
DE |
 |
520.00 |
523.58 |
519.43 |
520.97 |
470310 |
0.13% |
HRMY |
 |
32.30 |
32.42 |
31.87 |
32.16 |
287680 |
0.12% |
LXU |
 |
8.18 |
8.22 |
8.13 |
8.22 |
171805 |
0.12% |
AAT |
 |
20.27 |
20.45 |
20.17 |
20.21 |
322372 |
0.10% |
LUCK |
 |
9.90 |
10.03 |
9.76 |
9.80 |
108763 |
0.10% |
IYR |
 |
95.72 |
96.13 |
95.39 |
95.80 |
2864815 |
0.09% |
UTHR |
 |
295.66 |
298.30 |
291.13 |
294.49 |
284126 |
0.08% |
VRIG |
 |
25.08 |
25.09 |
25.08 |
25.09 |
192648 |
0.08% |
USAC |
 |
25.01 |
25.02 |
24.67 |
24.95 |
61399 |
0.08% |
AGI |
 |
26.78 |
27.20 |
26.68 |
26.99 |
1619153 |
0.07% |
BSCP |
 |
20.70 |
20.71 |
20.70 |
20.70 |
298330 |
0.05% |
AVNT |
 |
34.73 |
34.75 |
34.30 |
34.43 |
321800 |
0.03% |
TBLL |
 |
105.60 |
105.61 |
105.60 |
105.60 |
230818 |
0.03% |
IPI |
 |
36.62 |
36.88 |
36.02 |
36.63 |
55342 |
0.03% |
VAL |
 |
45.00 |
45.64 |
44.84 |
45.44 |
699343 |
0.02% |
GSY |
 |
50.15 |
50.16 |
50.15 |
50.16 |
403459 |
0.02% |
BORR |
 |
2.06 |
2.12 |
2.03 |
2.11 |
11509820 |
0.00% |
VVPR |
 |
4.74 |
4.92 |
4.43 |
4.61 |
851046 |
0.00% |
IBIO |
 |
0.74 |
0.75 |
0.72 |
0.74 |
697944 |
0.00% |
NRGV |
 |
0.85 |
0.89 |
0.85 |
0.85 |
515033 |
0.00% |
EGY |
 |
3.88 |
3.88 |
3.82 |
3.88 |
394707 |
0.00% |
TIXT |
 |
3.74 |
3.76 |
3.70 |
3.73 |
290179 |
0.00% |
CGCT |
 |
10.00 |
10.00 |
10.00 |
10.00 |
227722 |
0.00% |
STKL |
 |
6.19 |
6.20 |
6.05 |
6.13 |
224916 |
0.00% |
IXC |
 |
40.15 |
40.24 |
40.08 |
40.15 |
205405 |
0.00% |
AWP |
 |
3.93 |
3.93 |
3.89 |
3.92 |
155988 |
0.00% |
BSJP |
 |
23.09 |
23.10 |
23.07 |
23.08 |
106925 |
0.00% |
TDSB |
 |
22.28 |
22.31 |
22.28 |
22.29 |
54834 |
-0.04% |
STAG |
 |
36.78 |
36.80 |
36.37 |
36.64 |
1450856 |
-0.05% |
RGR |
 |
36.80 |
36.82 |
36.20 |
36.52 |
74460 |
-0.05% |
SMA |
 |
36.91 |
37.37 |
36.83 |
37.20 |
415706 |
-0.08% |
FMB |
 |
49.87 |
49.87 |
49.78 |
49.85 |
88864 |
-0.10% |
O |
 |
57.72 |
57.88 |
57.39 |
57.68 |
2936810 |
-0.12% |
AMRZ |
 |
49.66 |
50.12 |
49.20 |
49.89 |
1637802 |
-0.12% |
KDP |
 |
33.76 |
33.92 |
33.68 |
33.79 |
5376269 |
-0.15% |
CALM |
 |
103.03 |
103.50 |
101.34 |
102.90 |
433052 |
-0.22% |
NBIX |
 |
129.94 |
131.00 |
128.47 |
129.11 |
387387 |
-0.22% |
ACI |
 |
21.92 |
22.00 |
21.79 |
21.93 |
2714914 |
-0.27% |
PLD |
 |
108.29 |
108.78 |
107.62 |
108.02 |
1549116 |
-0.27% |
HTO |
 |
53.26 |
53.35 |
52.48 |
52.94 |
116427 |
-0.28% |
RYN |
 |
23.23 |
23.27 |
23.00 |
23.10 |
721303 |
-0.30% |
UTZ |
 |
13.30 |
13.36 |
13.05 |
13.18 |
714176 |
-0.30% |
FDP |
 |
33.13 |
33.29 |
32.90 |
33.13 |
142850 |
-0.33% |
HSY |
 |
177.22 |
177.55 |
175.02 |
176.47 |
733761 |
-0.34% |
MTDR |
 |
50.65 |
51.00 |
50.26 |
50.47 |
655820 |
-0.36% |
CLDX |
 |
22.33 |
22.36 |
21.67 |
22.00 |
978039 |
-0.41% |
AMN |
 |
21.94 |
22.16 |
21.55 |
21.92 |
367630 |
-0.41% |
CEPU |
 |
11.74 |
12.08 |
11.61 |
11.77 |
169530 |
-0.42% |
PRMB |
 |
30.21 |
30.44 |
29.88 |
29.94 |
4293729 |
-0.53% |
GCO |
 |
22.30 |
22.57 |
22.08 |
22.25 |
106623 |
-0.54% |
IEZ |
 |
17.84 |
17.87 |
17.70 |
17.75 |
310418 |
-0.56% |
LSCC |
 |
52.85 |
52.99 |
51.59 |
52.01 |
1183828 |
-0.57% |
MUR |
 |
24.60 |
24.75 |
24.38 |
24.47 |
844209 |
-0.57% |
OIH |
 |
242.52 |
243.90 |
240.98 |
241.58 |
336676 |
-0.57% |
PDS |
 |
51.00 |
51.50 |
50.40 |
50.53 |
80097 |
-0.57% |
INGR |
 |
138.33 |
138.40 |
136.84 |
137.35 |
226583 |
-0.62% |
PTEN |
 |
6.34 |
6.41 |
6.28 |
6.31 |
4256121 |
-0.63% |
CNR |
 |
73.09 |
73.97 |
71.40 |
72.78 |
637099 |
-0.64% |
SLG |
 |
62.24 |
62.52 |
61.65 |
61.87 |
687346 |
-0.69% |
TXRH |
 |
191.98 |
191.99 |
188.90 |
189.46 |
405455 |
-0.69% |
FVRR |
 |
29.00 |
29.48 |
28.76 |
28.90 |
288515 |
-0.69% |
FTXG |
 |
22.75 |
22.77 |
22.70 |
22.70 |
63725 |
-0.70% |
NNVC |
 |
1.35 |
1.44 |
1.35 |
1.38 |
141351 |
-0.72% |
COP |
 |
93.95 |
94.77 |
93.55 |
93.68 |
4330298 |
-0.80% |
TUYA |
 |
2.46 |
2.50 |
2.42 |
2.45 |
1768650 |
-0.81% |
WGO |
 |
32.00 |
32.29 |
31.12 |
31.53 |
377494 |
-0.85% |
HAL |
 |
21.76 |
21.78 |
21.46 |
21.52 |
7312143 |
-0.88% |
DOW |
 |
28.67 |
28.78 |
28.37 |
28.46 |
5949439 |
-0.94% |
SEAT |
 |
1.87 |
1.89 |
1.82 |
1.86 |
334168 |
-1.06% |
BP |
 |
31.14 |
31.33 |
30.87 |
30.93 |
3927138 |
-1.18% |
BTU |
 |
14.98 |
15.03 |
14.33 |
14.50 |
3360640 |
-1.23% |
GIS |
 |
53.91 |
54.01 |
52.91 |
53.15 |
3595851 |
-1.26% |
GRI |
 |
1.45 |
1.47 |
1.43 |
1.44 |
80311 |
-1.37% |
AESI |
 |
14.30 |
14.30 |
13.98 |
14.12 |
609497 |
-1.40% |
YRD |
 |
6.13 |
6.33 |
6.05 |
6.05 |
109906 |
-1.63% |
TRVI |
 |
5.98 |
6.00 |
5.71 |
5.95 |
993025 |
-1.65% |
OBE |
 |
5.95 |
5.99 |
5.80 |
5.85 |
251503 |
-1.68% |
ICU |
 |
0.56 |
0.58 |
0.52 |
0.55 |
2881058 |
-1.79% |
SAM |
 |
205.64 |
208.03 |
200.29 |
201.08 |
223965 |
-2.05% |
LTRY |
 |
1.33 |
1.34 |
1.28 |
1.29 |
369435 |
-2.27% |
ZIM |
 |
16.20 |
16.24 |
15.60 |
15.76 |
4260725 |
-2.35% |
HOOY |
 |
69.22 |
69.22 |
66.71 |
68.30 |
78213 |
-2.44% |
REI |
 |
0.82 |
0.83 |
0.79 |
0.79 |
1931025 |
-2.47% |
BCAX |
 |
9.28 |
9.43 |
8.84 |
9.03 |
248783 |
-2.59% |
KTTA |
 |
0.72 |
0.76 |
0.72 |
0.73 |
66601 |
-2.67% |
PLRZ |
 |
0.73 |
0.73 |
0.69 |
0.70 |
172097 |
-2.78% |
XPRO |
 |
9.29 |
9.31 |
8.96 |
9.01 |
454205 |
-2.80% |
MBRX |
 |
0.35 |
0.35 |
0.33 |
0.34 |
1255133 |
-2.86% |
ADVB |
 |
0.67 |
0.71 |
0.67 |
0.68 |
76136 |
-2.86% |
OSRH |
 |
1.35 |
1.43 |
1.31 |
1.35 |
120652 |
-2.88% |
CREX |
 |
3.38 |
3.47 |
3.29 |
3.30 |
56688 |
-2.94% |
ATXG |
 |
0.60 |
0.65 |
0.59 |
0.60 |
1439832 |
-3.23% |
MDIA |
 |
1.13 |
1.13 |
1.10 |
1.10 |
273304 |
-3.51% |
GNPX |
 |
0.26 |
0.27 |
0.26 |
0.26 |
555793 |
-3.70% |
CMPS |
 |
3.45 |
3.47 |
3.24 |
3.26 |
1367461 |
-3.83% |
NUKK |
 |
11.38 |
11.45 |
10.70 |
10.91 |
119106 |
-4.13% |
HURA |
 |
2.69 |
2.73 |
2.15 |
2.48 |
603303 |
-5.70% |
APDN |
 |
4.60 |
4.85 |
4.54 |
4.63 |
57282 |
-6.28% |
AERT |
 |
1.24 |
1.32 |
1.07 |
1.13 |
59030 |
-6.61% |
IPW |
 |
0.70 |
0.73 |
0.64 |
0.64 |
384238 |
-7.25% |
PTLE |
 |
0.27 |
0.27 |
0.25 |
0.25 |
1338880 |
-7.41% |
VMAR |
 |
7.48 |
7.48 |
6.72 |
6.87 |
81862 |
-8.16% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|