Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
RNWK		1.89	2.27	1.86	2.14	4591500	22.29%
GB		12.99	14.00	12.99	13.33	113400	4.14%
CLNE		9.94	10.66	9.91	10.57	6732100	3.83%
AMED		304.98	314.41	301.91	313.54	214000	3.51%
GPRE		18.44	19.51	18.16	19.47	384100	3.40%
SCO		10.34	10.37	9.99	10.19	2528200	2.93%
KMT		38.94	40.56	38.62	40.38	437800	2.70%
LAD		326.27	340.67	326.27	338.03	352500	2.27%
AXL		9.44	9.71	9.30	9.68	1907400	2.22%
HE		33.72	34.77	33.53	34.50	796600	2.07%
LLNW		4.40	4.56	4.34	4.55	3830900	1.79%
ST		56.51	58.01	56.10	57.84	1645400	1.63%
CRM		224.90	227.79	223.75	225.77	10175300	1.62%
THS		39.85	40.66	39.74	40.52	361800	1.50%
LPX		39.50	40.12	39.10	40.03	1133300	1.29%
BMRN		85.86	88.79	85.52	87.99	898200	1.28%
O		58.91	59.95	58.75	59.84	2812300	1.27%
GIS		55.18	56.09	54.76	55.97	4745400	1.23%
CLH		82.78	84.00	82.33	83.83	321500	1.15%
SNA		175.95	179.00	174.32	177.98	542600	1.06%
FLEX		18.77	19.69	18.77	19.55	5329400	0.88%
NTES		114.69	117.56	113.79	116.76	1829300	0.63%
RCI		48.16	48.46	47.80	48.29	269600	0.52%
SO		59.72	60.54	59.63	60.14	3079200	0.43%
G		40.96	41.59	40.88	41.46	530000	0.39%
ANH		2.60	2.64	2.57	2.64	392000	0.38%
ACM		53.18	53.95	52.62	53.68	468200	0.37%
HRL		45.26	45.68	45.13	45.41	1826500	0.35%
SINA		42.88	43.25	42.58	43.08	288200	0.35%
PHG		55.43	55.70	55.18	55.56	443600	0.29%
GSS		3.81	3.88	3.76	3.88	388100	0.26%
BRO		47.43	47.65	47.15	47.49	726800	0.06%
BEAT		72.12	72.12	71.80	71.97	514200	0.06%
WDR		25.07	25.13	25.07	25.08	671600	0.04%
VAR		175.65	175.71	175.47	175.47	665300	-0.07%
LINC		6.22	6.28	6.11	6.27	58600	-0.16%
SYNA		104.81	106.19	103.96	105.90	314400	-0.18%
SIRI		5.96	6.00	5.87	5.97	19280200	-0.33%
WY		33.17	33.36	32.57	33.21	6098500	-0.39%
VRTX		237.25	241.83	236.99	237.59	1257300	-0.44%
TTWO		204.92	206.70	202.79	204.66	906300	-0.44%
FAF		54.34	54.64	53.23	54.63	427800	-0.46%
LEA		169.11	169.61	166.32	167.08	212200	-0.49%
SHW		732.71	737.47	727.92	732.17	308300	-0.57%
SBUX		104.16	104.47	103.06	103.91	5227800	-0.64%
GLD		172.89	174.29	172.35	173.90	7259900	-0.79%
GFI		9.41	9.65	9.24	9.57	5400100	-0.83%
SWK		176.53	177.33	174.30	175.21	1252600	-1.02%
CD		18.32	18.59	17.95	18.10	721400	-1.20%
DELL		75.81	76.18	75.03	75.94	1140000	-1.25%
SWKS		161.71	162.48	160.20	161.27	1193900	-1.38%
UGL		63.57	64.58	63.18	64.36	208100	-1.58%
BWA		43.33	43.45	42.41	42.80	2198400	-1.83%
SLV		23.51	23.78	23.38	23.66	19311600	-2.03%
UFS		32.36	32.68	31.97	32.05	379300	-2.05%
AGQ		45.90	47.00	45.40	46.54	837200	-4.00%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!