Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

& Crossover

& Cross down

5day & 10day Moving Average Crossover
Updated on January 22, 2021

Symbol Chart Open High Low Close Volume %
RNWK 1.89 2.27 1.86 2.14 4591500 22.29%
GB 12.99 14.00 12.99 13.33 113400 4.14%
CLNE 9.94 10.66 9.91 10.57 6732100 3.83%
AMED 304.98 314.41 301.91 313.54 214000 3.51%
GPRE 18.44 19.51 18.16 19.47 384100 3.40%
SCO 10.34 10.37 9.99 10.19 2528200 2.93%
KMT 38.94 40.56 38.62 40.38 437800 2.70%
LAD 326.27 340.67 326.27 338.03 352500 2.27%
AXL 9.44 9.71 9.30 9.68 1907400 2.22%
HE 33.72 34.77 33.53 34.50 796600 2.07%
LLNW 4.40 4.56 4.34 4.55 3830900 1.79%
ST 56.51 58.01 56.10 57.84 1645400 1.63%
CRM 224.90 227.79 223.75 225.77 10175300 1.62%
THS 39.85 40.66 39.74 40.52 361800 1.50%
LPX 39.50 40.12 39.10 40.03 1133300 1.29%
BMRN 85.86 88.79 85.52 87.99 898200 1.28%
O 58.91 59.95 58.75 59.84 2812300 1.27%
GIS 55.18 56.09 54.76 55.97 4745400 1.23%
CLH 82.78 84.00 82.33 83.83 321500 1.15%
SNA 175.95 179.00 174.32 177.98 542600 1.06%
FLEX 18.77 19.69 18.77 19.55 5329400 0.88%
NTES 114.69 117.56 113.79 116.76 1829300 0.63%
RCI 48.16 48.46 47.80 48.29 269600 0.52%
SO 59.72 60.54 59.63 60.14 3079200 0.43%
G 40.96 41.59 40.88 41.46 530000 0.39%
ANH 2.60 2.64 2.57 2.64 392000 0.38%
ACM 53.18 53.95 52.62 53.68 468200 0.37%
HRL 45.26 45.68 45.13 45.41 1826500 0.35%
SINA 42.88 43.25 42.58 43.08 288200 0.35%
PHG 55.43 55.70 55.18 55.56 443600 0.29%
GSS 3.81 3.88 3.76 3.88 388100 0.26%
BRO 47.43 47.65 47.15 47.49 726800 0.06%
BEAT 72.12 72.12 71.80 71.97 514200 0.06%
WDR 25.07 25.13 25.07 25.08 671600 0.04%
VAR 175.65 175.71 175.47 175.47 665300 -0.07%
LINC 6.22 6.28 6.11 6.27 58600 -0.16%
SYNA 104.81 106.19 103.96 105.90 314400 -0.18%
SIRI 5.96 6.00 5.87 5.97 19280200 -0.33%
WY 33.17 33.36 32.57 33.21 6098500 -0.39%
VRTX 237.25 241.83 236.99 237.59 1257300 -0.44%
TTWO 204.92 206.70 202.79 204.66 906300 -0.44%
FAF 54.34 54.64 53.23 54.63 427800 -0.46%
LEA 169.11 169.61 166.32 167.08 212200 -0.49%
SHW 732.71 737.47 727.92 732.17 308300 -0.57%
SBUX 104.16 104.47 103.06 103.91 5227800 -0.64%
GLD 172.89 174.29 172.35 173.90 7259900 -0.79%
GFI 9.41 9.65 9.24 9.57 5400100 -0.83%
SWK 176.53 177.33 174.30 175.21 1252600 -1.02%
CD 18.32 18.59 17.95 18.10 721400 -1.20%
DELL 75.81 76.18 75.03 75.94 1140000 -1.25%
SWKS 161.71 162.48 160.20 161.27 1193900 -1.38%
UGL 63.57 64.58 63.18 64.36 208100 -1.58%
BWA 43.33 43.45 42.41 42.80 2198400 -1.83%
SLV 23.51 23.78 23.38 23.66 19311600 -2.03%
UFS 32.36 32.68 31.97 32.05 379300 -2.05%
AGQ 45.90 47.00 45.40 46.54 837200 -4.00%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner