Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
AP.W		0.30	0.72	0.20	0.35	403500	133.33%
ENZ		2.18	2.39	1.96	2.25	35926800	89.08%
BKKT		1.23	1.78	1.19	1.72	6893000	44.54%
PYXS		2.35	2.76	2.21	2.76	498400	27.78%
RPHM		4.73	5.72	4.50	5.71	109300	25.22%
ACON		0.78	0.96	0.74	0.80	91000	15.94%
CONL		11.15	12.73	10.95	12.28	550500	15.41%
AIHS		0.85	1.02	0.85	1.01	137000	14.77%
MSTR		255.53	274.00	249.01	267.66	1985100	11.03%
COIN		70.52	76.80	69.10	74.98	30859000	10.62%
AAU		0.20	0.21	0.19	0.21	399100	10.53%
TALS		1.86	2.15	1.84	2.09	349500	10.00%
TGAN		4.08	4.59	3.97	4.56	122900	8.83%
SATO		5.95	6.17	5.93	6.17	77100	8.44%
ARBK		1.67	1.79	1.61	1.68	513700	8.39%
OPAL		7.62	8.50	7.07	8.23	629300	8.01%
BITQ		5.28	5.54	5.27	5.49	131400	7.65%
LE		7.86	8.98	7.85	8.67	402400	7.43%
DAPP		4.25	4.41	4.14	4.34	76100	7.16%
CLSK		2.43	2.53	2.34	2.45	10660500	6.52%
EOSE		2.14	2.34	2.09	2.24	5201100	6.16%
QH		1.43	1.47	1.37	1.41	60000	6.02%
CDE		2.97	3.10	2.88	3.08	18275700	5.48%
BVN		8.13	8.60	7.94	8.35	5302800	5.43%
CYN		1.09	1.26	1.07	1.18	229700	5.36%
CGEM		10.71	11.41	10.32	11.40	1794200	4.97%
BTBT		1.32	1.36	1.26	1.27	3532600	4.96%
SDIG		0.52	0.55	0.48	0.50	1711500	4.17%
GAU		0.50	0.53	0.50	0.53	383900	3.92%
AQN		7.74	8.00	7.67	7.96	9382800	3.78%
FLXS		20.13	22.38	20.13	21.22	66500	3.66%
BITF		0.92	0.95	0.88	0.88	6847400	3.53%
TYRA		14.35	15.29	13.10	15.29	110700	3.52%
OPAD		0.57	0.60	0.54	0.59	1060200	3.51%
ADTH		1.53	1.60	1.50	1.58	371100	3.27%
BLOK		18.22	18.66	18.09	18.54	236900	3.17%
BFRI		0.65	0.66	0.63	0.65	68200	3.17%
ALPN		8.28	8.75	7.99	8.59	410900	3.12%
PLG		1.40	1.43	1.36	1.40	309800	2.94%
NUVL		29.49	30.66	29.29	30.41	688100	2.67%
AGL		25.83	27.00	25.80	26.70	4168400	2.38%
DLO		14.16	14.68	14.07	14.62	1937900	2.38%
TW		74.61	76.45	74.21	75.94	1923900	2.36%
FRGI		8.41	8.97	8.21	8.68	64000	2.24%
VSTM		0.45	0.47	0.42	0.46	551100	2.22%
ALTR		68.11	70.54	67.59	69.57	796000	2.14%
BCYC		21.27	22.19	20.69	21.72	801000	2.07%
LNZA		3.35	3.55	3.28	3.46	207000	2.06%
ELVN		21.31	22.48	21.31	22.25	105700	1.92%
ZVRA		4.78	5.02	4.70	4.80	264700	1.91%
RDY		54.95	55.59	54.35	55.12	378000	1.68%
GLBE		28.30	28.93	27.64	28.74	918900	1.59%
TFX		232.15	236.93	229.69	235.84	630500	1.56%
SII		35.40	36.05	35.25	35.78	86500	1.45%
DSGX		76.13	77.57	75.87	77.40	261500	1.42%
MRUS		19.98	20.80	19.95	20.50	290100	1.28%
NATR		10.23	10.33	9.93	10.32	106100	1.28%
CBOE		123.99	126.71	123.67	125.55	1658300	1.27%
PRQR		3.12	3.37	3.12	3.25	1382400	1.25%
CPRX		15.65	16.46	15.54	15.92	4629700	1.08%
SOS		4.21	4.28	4.01	4.09	56000	0.99%
ORMP		2.22	2.28	2.14	2.23	711600	0.90%
RELY		15.87	16.26	15.64	16.00	2193700	0.88%
WMT		138.19	139.49	137.59	139.40	14355600	0.81%
BB		3.66	3.73	3.65	3.72	6275300	0.81%
MBLY		42.93	44.47	42.19	43.58	3635400	0.72%
ENSG		89.31	91.45	88.78	90.28	728100	0.70%
TMUS		141.27	142.89	140.49	142.45	9163800	0.66%
INDO		5.05	5.16	4.85	5.08	55000	0.59%
AVD		21.03	21.40	20.87	21.21	397200	0.52%
OSI		9.81	9.97	9.80	9.92	53900	0.51%
ARDX		3.98	4.08	3.87	4.05	29057500	0.50%
ASML		633.71	638.40	626.81	633.69	1108400	0.50%
TRI		123.13	124.74	122.94	124.33	643200	0.40%
EIM		10.05	10.17	10.04	10.12	133200	0.40%
CARG		17.91	18.35	17.75	17.88	1411200	0.39%
PD		31.95	32.59	30.94	32.07	2929000	0.38%
NUV		8.71	8.77	8.68	8.72	294300	0.35%
FLYW		27.65	28.53	27.33	28.02	1335000	0.32%
ATO		116.33	116.33	113.55	114.69	2777100	0.31%
CHKP		129.24	129.73	127.87	129.17	1052900	0.28%
NEOG		18.44	18.55	18.12	18.48	2680000	0.27%
BPMC		44.76	45.63	44.00	45.09	999100	0.22%
PML		9.15	9.16	9.08	9.12	95000	0.22%
MMU		10.13	10.20	10.10	10.16	63900	0.20%
CSCO		50.26	50.55	49.74	50.19	47601500	0.14%
SJR		28.49	28.64	28.43	28.53	885200	0.14%
TME		7.89	7.94	7.75	7.85	12581100	0.13%
CSII		19.74	19.77	19.72	19.76	1312900	0.10%
ADEX		10.28	10.40	10.27	10.28	124900	0.10%
COCO		17.28	18.00	17.16	17.32	583400	0.06%
UNVR		34.61	34.89	34.58	34.68	9557500	0.03%
SWX		60.12	60.47	59.95	60.32	1329600	0.03%
SHOP		44.23	45.38	43.75	44.68	17915700	0.02%
IDEX		0.11	0.12	0.11	0.12	15508800	0.00%
USAS		0.43	0.45	0.40	0.44	2918400	0.00%
GREE		0.49	0.49	0.43	0.45	1399800	0.00%
FREE		2.96	3.02	2.89	2.95	651800	0.00%
WK		95.26	95.98	93.23	95.32	520500	0.00%
HARP		0.75	0.80	0.70	0.75	433100	0.00%
CRVS		0.74	0.75	0.69	0.74	154100	0.00%
BNNR		10.21	10.21	10.21	10.21	117000	0.00%
METX		0.26	0.26	0.25	0.26	112400	0.00%
FURY		0.57	0.58	0.53	0.57	89200	0.00%
RPID		1.44	1.45	1.31	1.44	50500	0.00%
BSY		41.20	41.55	40.73	40.98	1042500	-0.02%
COST		489.07	489.90	481.51	487.05	3956100	-0.04%
TA		84.36	84.46	84.26	84.39	685200	-0.06%
AOM		38.92	39.13	38.92	38.97	98900	-0.08%
XLK		143.94	145.18	142.62	143.46	11538600	-0.14%
NUSI		19.54	19.55	19.44	19.45	97200	-0.15%
EA		113.65	114.01	112.98	113.35	3077400	-0.16%
IXN		51.69	52.03	51.22	51.50	367500	-0.16%
SUMO		11.90	11.91	11.87	11.88	2910700	-0.17%
FXC		71.22	71.32	71.06	71.16	62300	-0.17%
YETI		38.58	38.73	38.01	38.50	1017400	-0.18%
ROM		31.53	32.14	31.14	31.42	53600	-0.19%
IYW		88.91	89.48	87.81	88.36	6633400	-0.20%
FORG		20.40	20.44	20.19	20.28	1522500	-0.20%
SAFE		29.67	30.21	29.05	29.95	571100	-0.20%
NKE		121.17	121.73	118.67	120.39	12852200	-0.22%
QMAR		21.60	21.64	21.38	21.53	830200	-0.23%
JEPQ		43.65	43.80	43.31	43.50	1148400	-0.25%
VGT		367.92	370.37	363.98	366.09	513500	-0.27%
PRGS		57.42	57.82	56.90	57.57	878500	-0.31%
MGK		195.71	197.00	193.49	194.93	858200	-0.31%
K		65.00	65.03	63.89	64.74	9460000	-0.35%
IWY		133.45	134.18	132.05	132.86	342300	-0.35%
PHG		16.31	16.46	16.14	16.41	2094100	-0.36%
DOX		91.66	91.82	90.53	91.00	1183200	-0.38%
ATRC		39.39	39.99	38.73	39.20	663600	-0.38%
SNPS		374.00	378.30	370.52	372.53	1640700	-0.39%
TECL		32.43	33.16	31.45	32.03	3788700	-0.40%
AMEH		37.01	37.10	35.80	36.93	639700	-0.40%
ADI		187.39	188.80	184.46	185.85	6216100	-0.42%
YUMC		62.42	62.98	59.84	60.72	3093500	-0.43%
GMAB		35.81	35.97	35.66	35.85	630600	-0.44%
QQQM		126.13	127.20	124.82	125.63	2094600	-0.45%
ARKW		51.77	52.17	50.56	51.36	315800	-0.45%
AVA		41.50	41.81	41.18	41.52	1393800	-0.46%
QJUN		19.73	19.79	19.55	19.61	266500	-0.46%
QQQ		306.72	309.15	303.37	305.36	86397600	-0.47%
FTEC		108.53	109.28	107.38	107.96	351100	-0.47%
QQH		37.70	37.99	37.14	37.68	63400	-0.48%
SMH		251.89	254.18	249.25	250.32	4933900	-0.51%
BDXB		49.00	49.00	48.54	48.75	86800	-0.51%
ZNTL		18.79	19.08	18.20	18.83	772200	-0.53%
FATE		5.57	5.57	5.39	5.54	17426800	-0.54%
BDSX		1.85	1.94	1.75	1.83	698500	-0.54%
KLAC		389.90	391.72	382.77	387.75	3033400	-0.55%
DXCM		114.50	115.45	113.06	113.93	2623500	-0.55%
CINT		5.32	5.48	5.21	5.35	75500	-0.56%
AGR		39.55	39.75	39.21	39.55	1096700	-0.58%
PDFS		39.38	39.72	39.03	39.21	504800	-0.58%
VIA		5.19	5.19	4.97	5.18	153100	-0.58%
SCHG		62.50	62.82	61.69	62.09	1495200	-0.59%
VUG		239.13	240.45	236.10	237.56	1474300	-0.59%
UPS		189.95	191.94	185.46	186.79	20535100	-0.60%
SHC		18.12	18.16	17.76	18.10	1525400	-0.60%
AXGN		7.92	8.34	7.92	8.22	826700	-0.60%
IWF		235.09	236.09	232.01	233.31	1715800	-0.62%
SOXX		428.91	432.23	423.12	425.44	942300	-0.62%
TTD		57.77	59.20	56.89	58.51	4665100	-0.63%
AUPH		9.48	9.78	9.36	9.51	2528900	-0.63%
ROP		432.06	432.26	424.71	425.66	1639800	-0.64%
TDIV		51.64	51.79	51.17	51.36	50500	-0.64%
VONG		60.39	60.70	59.70	60.05	696100	-0.65%
BGNE		224.00	225.15	220.00	223.32	300500	-0.65%
CME		187.21	190.24	185.28	185.98	5039400	-0.66%
PFE		40.63	40.79	39.99	40.10	57439000	-0.67%
CCCS		8.94	9.02	8.52	8.88	1633100	-0.67%
METV		8.95	8.99	8.81	8.86	210000	-0.67%
KDP		35.03	35.28	34.80	34.86	15594400	-0.68%
TNDM		41.63	42.31	40.28	41.14	13209200	-0.68%
KBH		35.61	35.65	34.89	35.28	2544400	-0.70%
GO		26.93	27.04	26.50	26.91	1784200	-0.70%
TTEK		139.58	139.98	137.42	139.14	440600	-0.72%
XLP		72.54	72.66	71.79	72.11	13283400	-0.73%
KNTE		5.41	5.48	5.07	5.42	196400	-0.73%
TECB		31.45	31.64	31.19	31.29	61900	-0.73%
AAPU		21.58	21.73	21.23	21.40	89900	-0.74%
QTEC		125.06	126.06	123.71	124.30	59900	-0.74%
SOXQ		24.53	24.64	24.17	24.30	55700	-0.74%
POWI		85.22	86.06	83.38	84.13	743700	-0.78%
CPK		128.81	128.81	126.65	128.43	290000	-0.78%
MSEX		76.78	77.14	74.87	76.21	488300	-0.79%
VDC		187.46	187.46	185.32	186.10	106500	-0.80%
KALV		7.34	7.49	7.20	7.39	425200	-0.81%
DUOL		127.43	128.92	125.10	126.32	643900	-0.82%
CHE		520.45	520.45	509.95	514.70	140300	-0.82%
SCPL		16.85	16.85	16.39	16.71	347800	-0.83%
KXI		59.16	59.26	58.82	59.02	108300	-0.84%
D		55.82	55.94	54.95	55.40	9391900	-0.86%
MKC		73.46	73.46	72.38	72.62	2680200	-0.86%
AVGO		636.50	639.57	627.08	630.97	7927700	-0.87%
ONEQ		45.93	46.14	45.30	45.63	320400	-0.87%
VOX		92.58	92.99	91.62	92.02	91800	-0.87%
ITB		67.98	68.47	67.35	67.74	2927500	-0.88%
TVTX		21.25	21.43	20.65	21.20	2583000	-0.89%
ONTF		7.82	7.96	7.68	7.76	859500	-0.89%
SAP		119.07	120.22	118.09	119.22	1040200	-0.90%
FE		39.97	39.97	39.44	39.78	8566500	-0.92%
LQDT		12.95	13.22	12.64	12.91	1460900	-0.92%
TENB		44.73	44.84	43.62	44.31	2217600	-0.94%
YUM		128.25	128.62	126.25	126.85	1798400	-0.94%
XLC		55.36	55.68	54.81	55.01	12329700	-0.95%
SBAC		260.00	262.92	255.77	255.98	1256800	-0.95%
BKH		61.44	61.82	60.92	61.17	1383600	-0.96%
PATH		16.94	17.21	16.66	17.05	13026200	-0.99%
QLD		45.32	46.02	44.32	44.88	6310200	-0.99%
GEHC		76.86	77.54	75.43	75.84	5801100	-1.02%
BDX		239.01	239.01	234.49	235.58	1542700	-1.02%
CL		73.05	73.05	71.83	72.20	9106000	-1.03%
MDC		37.08	37.33	36.54	36.69	2962900	-1.03%
FBCG		24.14	24.38	23.92	24.02	82400	-1.03%
SNN		28.32	28.52	28.16	28.32	1926900	-1.05%
NSIT		139.16	139.78	136.39	138.01	730900	-1.05%
HSTM		26.26	26.46	25.73	26.02	328600	-1.06%
JNJ		154.48	154.95	152.30	152.38	20539600	-1.07%
FTNT		61.72	62.47	60.70	61.22	8196300	-1.07%
INTU		416.83	418.15	408.52	413.69	3124200	-1.07%
WWW		16.64	16.84	16.44	16.63	2204200	-1.07%
ATVI		80.21	80.28	78.78	78.99	9406800	-1.10%
PEG		58.97	59.18	58.03	58.53	6263400	-1.10%
COO		345.13	348.94	337.04	341.50	547100	-1.10%
OLED		143.82	144.01	140.23	142.03	511700	-1.13%
NCTY		0.91	0.91	0.83	0.85	188000	-1.16%
FOR		14.54	14.54	14.20	14.46	152200	-1.16%
OLP		22.56	22.77	21.99	22.28	120900	-1.20%
KMB		126.85	127.36	124.83	125.37	5456000	-1.21%
OGE		35.96	36.14	35.48	35.68	2697100	-1.22%
COHU		37.71	37.75	37.07	37.22	696900	-1.22%
MCD		269.57	269.97	265.71	267.20	5073800	-1.25%
ETR		105.14	105.98	103.95	104.57	2646100	-1.26%
VRCA		7.08	7.09	6.68	7.02	110500	-1.27%
AMRK		29.91	30.36	29.71	29.82	385800	-1.29%
IYH		268.11	268.11	264.36	264.97	66300	-1.29%
CRM		186.04	187.66	184.18	184.85	10489100	-1.31%
BLKB		57.87	58.19	56.68	57.14	492700	-1.31%
SSTI		36.92	37.00	35.84	36.45	59800	-1.33%
HSKA		89.70	90.91	88.11	88.50	249200	-1.35%
PPL		27.02	27.19	26.65	26.83	10608400	-1.36%
EDIT		8.45	8.45	8.11	8.37	1901700	-1.41%
EW		82.70	82.70	80.28	80.74	4710200	-1.43%
SWKS		116.21	116.65	113.15	114.07	2487500	-1.43%
ROKU		65.20	65.48	62.56	64.24	7711200	-1.44%
ONTO		87.72	88.65	85.71	86.26	662100	-1.44%
HCA		253.90	254.66	250.52	250.66	1123200	-1.46%
NEGG		1.36	1.42	1.32	1.35	345300	-1.46%
IHI		52.08	52.28	51.40	51.55	1026000	-1.47%
TQQQ		24.93	25.51	24.10	24.57	201271600	-1.48%
WDAY		191.72	192.70	188.10	188.77	2696600	-1.54%
DEO		171.64	172.36	171.13	171.86	335200	-1.59%
SPOT		128.75	129.69	126.24	127.09	1664500	-1.64%
PTCT		47.49	47.69	45.01	47.30	1472800	-1.66%
LGIH		106.40	108.47	105.31	105.70	430000	-1.66%
CERT		22.76	23.32	22.08	22.40	2110400	-1.67%
MCW		8.89	8.98	8.71	8.82	1697700	-1.67%
EQIX		704.32	707.05	690.01	690.85	841300	-1.67%
NWN		47.92	48.00	46.95	47.30	637000	-1.68%
LMAT		50.46	50.46	48.82	49.71	353100	-1.68%
MSCI		547.08	548.57	532.51	537.09	999600	-1.73%
APP		13.68	14.00	13.48	13.52	6120000	-1.74%
NI		27.84	27.96	27.46	27.47	7542500	-1.75%
NTLA		40.47	40.49	38.92	39.84	1395000	-1.75%
FNA		17.61	17.80	17.28	17.45	827400	-1.75%
SOXL		16.49	16.90	15.83	16.13	78757500	-1.77%
IBB		125.78	126.20	123.91	124.50	2630300	-1.77%
DASH		61.09	61.78	59.33	59.64	4727400	-1.79%
VEEV		174.63	175.41	171.53	172.63	1182000	-1.79%
HR		19.57	19.72	19.12	19.22	8550000	-1.84%
CALX		52.34	52.36	50.21	51.33	657900	-1.84%
OSW		11.28	11.54	11.09	11.15	981000	-1.85%
THW		14.20	14.24	14.05	14.15	149400	-1.94%
TCOM		37.89	37.94	35.99	36.65	11707600	-1.98%
ZM		70.55	70.60	68.57	69.19	3762200	-1.98%
DTE		108.07	108.46	106.44	107.04	2379500	-2.00%
T-A		21.21	21.29	20.63	20.97	55000	-2.01%
SRVR		29.19	29.36	28.88	28.89	202200	-2.03%
LEGN		46.28	46.99	44.47	45.72	841200	-2.06%
OCUP		3.85	3.85	3.75	3.77	143100	-2.08%
BCTX		7.17	7.17	6.85	7.02	51200	-2.09%
ATOM		6.49	6.49	6.04	6.35	181100	-2.16%
T-C		20.21	20.25	19.57	19.90	123900	-2.21%
KLIC		53.58	53.83	52.26	52.49	1532000	-2.24%
SITM		135.12	137.36	130.78	131.12	424800	-2.35%
OMCL		57.15	57.39	55.45	55.60	811700	-2.40%
UTL		54.99	55.39	53.76	53.94	374200	-2.41%
ZYXI		10.69	10.89	10.42	10.50	392200	-2.42%
ELF		73.88	74.32	72.28	72.47	1227900	-2.49%
USNA		62.69	62.69	60.93	61.24	194200	-2.52%
FORM		30.07	30.28	29.13	29.30	1904900	-2.53%
MS-O		19.11	19.18	18.75	18.75	147500	-2.60%
HLTH		2.22	2.37	2.01	2.18	823400	-2.68%
PDD		94.80	95.14	89.98	91.94	18444300	-2.73%
ASX		7.50	7.60	7.46	7.46	8093000	-2.74%
SWTX		29.55	30.13	28.89	29.03	2053500	-2.75%
LODE		0.36	0.37	0.32	0.35	1591000	-2.78%
GKOS		49.45	49.75	47.86	48.02	939700	-2.81%
ACRS		8.11	8.42	7.72	7.89	958200	-2.83%
IRDM		60.02	60.51	58.74	59.26	2153200	-2.84%
NTRA		57.98	58.01	56.34	56.63	1966300	-2.85%
APLS		64.03	64.69	61.24	63.02	2734900	-2.88%
EGRX		26.11	26.50	25.41	25.70	1271900	-2.91%
HRTX		2.37	2.37	2.15	2.32	1983600	-2.93%
IMGN		4.08	4.10	3.86	3.96	5076400	-2.94%
DOC		14.89	14.94	14.44	14.53	3613500	-2.94%
CP		79.74	79.74	77.06	77.29	2590200	-2.98%
DNA		1.30	1.32	1.23	1.28	23904800	-3.03%
AGIO		23.89	23.89	22.99	23.26	796400	-3.08%
ARCT		15.74	15.74	15.02	15.39	662000	-3.09%
EPIX		3.02	3.05	2.87	2.97	73200	-3.26%
GEVO		1.79	1.82	1.73	1.76	18516800	-3.30%
IPAR		140.10	141.18	136.55	136.94	286200	-3.38%
MRTX		42.79	42.79	40.94	41.40	698900	-3.43%
OPEN		1.64	1.69	1.55	1.61	20677000	-3.59%
SDGR		26.60	26.65	25.58	25.62	679900	-3.79%
MVST		1.29	1.35	1.22	1.24	5735400	-3.88%
VOXX		11.87	12.04	11.39	11.59	81900	-3.90%
LEGH		22.33	22.71	21.18	21.46	64200	-3.90%
OCGN		1.00	1.05	0.95	0.97	37486900	-3.96%
NVTS		6.55	6.69	6.30	6.39	2658700	-4.05%
SNCR		0.90	0.97	0.87	0.90	303700	-4.26%
YJ		0.49	0.49	0.45	0.45	141300	-4.26%
FSLY		16.33	16.34	15.33	15.42	7304800	-4.28%
TXG		49.49	49.98	47.71	48.13	1160200	-4.35%
IMCR		53.09	53.09	50.00	51.04	282400	-4.62%
BGCP		5.29	5.39	5.12	5.15	3321200	-4.63%
EVCM		10.50	11.31	10.22	10.25	639300	-4.65%
BG		96.35	96.94	91.97	92.11	3876700	-4.77%
ETON		4.00	4.00	3.79	3.90	168300	-4.88%
FLGT		32.21	32.32	30.44	30.84	1477800	-4.93%
RETA		89.91	89.95	85.00	85.29	933000	-5.06%
AMBI		8.42	8.67	7.50	8.21	131500	-5.09%
VCEL		30.49	30.49	29.11	29.31	1370400	-5.18%
APTO		0.58	0.58	0.52	0.53	134200	-5.36%
PETS		18.14	18.20	17.09	17.31	1377600	-5.41%
GLYC		1.48	1.48	1.38	1.40	376700	-5.41%
PCT		6.53	6.83	6.18	6.24	4224100	-6.17%
HGEN		0.15	0.15	0.14	0.15	822600	-6.25%
FDMT		18.32	18.39	16.46	17.20	2072600	-6.32%
AVAH		1.34	1.41	1.25	1.30	881700	-6.47%
VTGN		0.15	0.15	0.14	0.14	2442000	-6.67%
EXAI		6.86	6.92	6.25	6.48	102100	-6.90%
AGEN		1.82	1.84	1.68	1.70	15044100	-7.10%
DSGN		6.91	6.92	6.35	6.48	3830000	-7.82%
OMER		3.92	3.93	3.51	3.54	441300	-9.92%
SNES		1.90	1.90	1.61	1.68	83900	-10.64%
LVRO		7.50	7.56	6.12	6.50	55900	-12.99%
FNGR		1.64	1.71	1.30	1.32	735100	-15.38%