
Moving Average Crossover Scanner
Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
Updated on September 27, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
PIXY |
 |
1.32 |
1.38 |
0.76 |
1.05 |
153761650 |
138.64% |
BHVN |
 |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
NYC |
 |
8.88 |
8.93 |
7.20 |
8.00 |
1208300 |
28.62% |
GLTO |
 |
0.73 |
0.75 |
0.64 |
0.70 |
10748500 |
22.81% |
NFTG |
 |
0.35 |
0.44 |
0.33 |
0.42 |
1122500 |
16.67% |
ACST |
 |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
STRM |
 |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
AVTX |
 |
0.15 |
0.17 |
0.14 |
0.17 |
154120138 |
13.33% |
TAL |
 |
8.17 |
8.96 |
8.17 |
8.91 |
17811900 |
12.36% |
FRLN |
 |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
FGEN |
 |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
HCC |
 |
49.04 |
52.29 |
49.04 |
50.86 |
1645200 |
8.21% |
ESOA |
 |
3.86 |
4.24 |
3.86 |
4.10 |
225100 |
8.18% |
CASI |
 |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
HOLO |
 |
1.32 |
1.48 |
1.30 |
1.43 |
1414100 |
7.52% |
TDW |
 |
69.13 |
73.06 |
69.02 |
72.99 |
1069400 |
7.43% |
ICAD |
 |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
ROIV |
 |
12.77 |
13.23 |
12.60 |
13.19 |
16471800 |
6.29% |
KPTI |
 |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
VCEL |
 |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
WTI |
 |
4.25 |
4.46 |
4.23 |
4.39 |
2693500 |
5.53% |
ACMR |
 |
16.99 |
17.74 |
16.99 |
17.62 |
944000 |
5.26% |
ADAP |
 |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
AMR |
 |
249.99 |
261.99 |
249.62 |
257.87 |
374600 |
5.14% |
EVA |
 |
6.88 |
7.19 |
6.84 |
7.15 |
812700 |
4.99% |
SE |
 |
41.45 |
43.70 |
41.00 |
42.09 |
21215100 |
4.83% |
MMYT |
 |
38.66 |
40.49 |
38.66 |
40.37 |
755700 |
4.69% |
VIPS |
 |
15.06 |
15.84 |
14.96 |
15.62 |
3607600 |
4.41% |
CTV |
 |
1.16 |
1.24 |
1.15 |
1.22 |
136300 |
4.27% |
ESTE |
 |
19.93 |
20.47 |
19.79 |
20.32 |
1153200 |
4.10% |
ANTX |
 |
15.15 |
16.14 |
14.69 |
15.83 |
84100 |
4.01% |
WOR |
 |
68.91 |
71.38 |
68.91 |
71.08 |
412600 |
3.92% |
GKOS |
 |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
DNOW |
 |
11.79 |
12.20 |
11.79 |
12.12 |
674400 |
3.86% |
EUDA |
 |
1.61 |
1.64 |
1.55 |
1.63 |
80700 |
3.82% |
INOD |
 |
8.15 |
8.46 |
8.06 |
8.39 |
402100 |
3.58% |
USM |
 |
40.98 |
42.77 |
40.84 |
42.22 |
238100 |
3.46% |
SRPT |
 |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
ANF |
 |
53.27 |
54.70 |
53.15 |
54.56 |
1516600 |
3.26% |
SRCL |
 |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
FERG |
 |
159.85 |
164.07 |
159.42 |
163.37 |
1946200 |
3.24% |
CHRD |
 |
161.81 |
165.60 |
161.80 |
164.41 |
660500 |
3.16% |
VRAR |
 |
3.21 |
3.41 |
3.21 |
3.35 |
68900 |
3.08% |
REI |
 |
2.00 |
2.05 |
1.98 |
2.02 |
3934000 |
3.06% |
BRY |
 |
8.42 |
8.66 |
8.40 |
8.51 |
1209500 |
2.90% |
MTSI |
 |
79.13 |
81.46 |
79.10 |
80.52 |
602100 |
2.81% |
SNCY |
 |
14.62 |
14.92 |
14.53 |
14.86 |
939300 |
2.77% |
FTI |
 |
21.13 |
21.37 |
20.84 |
21.29 |
7239700 |
2.75% |
PAYO |
 |
5.96 |
6.08 |
5.90 |
6.05 |
2247500 |
2.72% |
OSUR |
 |
5.75 |
5.92 |
5.75 |
5.86 |
436600 |
2.63% |
ASLE |
 |
15.50 |
15.68 |
15.26 |
15.60 |
238600 |
2.63% |
VNDA |
 |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
WKC |
 |
22.66 |
23.08 |
22.57 |
22.94 |
531900 |
2.41% |
BLFS |
 |
13.94 |
14.27 |
13.59 |
14.05 |
463100 |
2.41% |
FCEL |
 |
1.28 |
1.34 |
1.26 |
1.29 |
7574600 |
2.38% |
VSEC |
 |
57.82 |
58.94 |
57.81 |
58.82 |
73900 |
2.28% |
MPAA |
 |
7.95 |
8.15 |
7.28 |
8.02 |
72200 |
2.17% |
PARR |
 |
35.27 |
35.97 |
35.11 |
35.41 |
871500 |
2.13% |
EXEL |
 |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
DTC |
 |
4.48 |
4.65 |
4.46 |
4.57 |
488200 |
2.01% |
BCC |
 |
102.54 |
103.98 |
102.32 |
103.61 |
224000 |
1.99% |
AXTI |
 |
2.35 |
2.37 |
2.31 |
2.34 |
88000 |
1.74% |
NTNX |
 |
35.80 |
36.85 |
35.44 |
35.72 |
4000800 |
1.71% |
PLUS |
 |
62.88 |
63.75 |
62.74 |
63.34 |
61000 |
1.69% |
VLO |
 |
142.75 |
144.92 |
142.15 |
143.95 |
3643200 |
1.67% |
RIG |
 |
8.60 |
8.71 |
8.39 |
8.56 |
15362100 |
1.66% |
HSHP |
 |
4.86 |
4.98 |
4.86 |
4.90 |
62800 |
1.66% |
ROAD |
 |
36.07 |
36.63 |
35.86 |
36.44 |
197800 |
1.65% |
BLBD |
 |
20.33 |
20.66 |
20.27 |
20.57 |
281500 |
1.63% |
DDL |
 |
1.91 |
1.94 |
1.87 |
1.90 |
179800 |
1.60% |
GCV |
 |
3.75 |
3.82 |
3.65 |
3.81 |
53400 |
1.60% |
NMM |
 |
23.03 |
23.53 |
23.03 |
23.37 |
76000 |
1.56% |
AGO |
 |
60.66 |
61.60 |
60.27 |
61.39 |
231100 |
1.44% |
PBH |
 |
58.95 |
60.05 |
58.93 |
59.68 |
396100 |
1.41% |
LFMD |
 |
5.44 |
5.62 |
5.03 |
5.50 |
666400 |
1.29% |
RAIN |
 |
0.85 |
0.87 |
0.85 |
0.86 |
75800 |
1.18% |
FLYW |
 |
31.25 |
31.88 |
31.11 |
31.48 |
1133600 |
1.16% |
VST |
 |
33.00 |
33.57 |
32.86 |
33.32 |
5572300 |
1.00% |
IBEX |
 |
15.23 |
15.69 |
15.07 |
15.28 |
78000 |
0.99% |
AORT |
 |
15.74 |
15.98 |
15.56 |
15.69 |
161700 |
0.97% |
CAL |
 |
27.02 |
27.47 |
26.58 |
27.22 |
313100 |
0.85% |
DBX |
 |
27.00 |
27.39 |
26.99 |
27.12 |
2710200 |
0.82% |
FRA |
 |
12.54 |
12.59 |
12.47 |
12.59 |
170500 |
0.80% |
HNST |
 |
1.28 |
1.32 |
1.26 |
1.30 |
545400 |
0.78% |
GOTU |
 |
2.70 |
2.77 |
2.62 |
2.66 |
1408300 |
0.76% |
HELE |
 |
115.34 |
116.58 |
114.44 |
116.11 |
172100 |
0.68% |
ALV |
 |
96.81 |
97.25 |
95.25 |
95.73 |
460400 |
0.60% |
IFN |
 |
17.22 |
17.51 |
17.22 |
17.32 |
98000 |
0.58% |
HKD |
 |
5.51 |
5.59 |
5.50 |
5.54 |
359000 |
0.54% |
HOLI |
 |
18.92 |
19.21 |
18.84 |
19.05 |
203800 |
0.47% |
SGH |
 |
23.85 |
24.22 |
23.38 |
23.78 |
415500 |
0.42% |
OLMA |
 |
12.93 |
13.06 |
12.73 |
12.90 |
562400 |
0.31% |
FLNG |
 |
30.37 |
30.62 |
30.25 |
30.29 |
145100 |
0.23% |
CCF |
 |
127.02 |
127.21 |
126.94 |
127.21 |
148000 |
0.22% |
DSU |
 |
10.23 |
10.27 |
10.19 |
10.22 |
182900 |
0.20% |
SPPL |
 |
4.97 |
5.19 |
4.90 |
4.98 |
85900 |
0.20% |
ARIZ |
 |
10.73 |
10.74 |
10.72 |
10.73 |
202600 |
0.09% |
SOVO |
 |
22.60 |
22.64 |
22.58 |
22.60 |
679000 |
0.04% |
ZOM |
 |
0.17 |
0.17 |
0.17 |
0.17 |
2070140 |
0.00% |
SENS |
 |
0.55 |
0.56 |
0.53 |
0.54 |
1372400 |
0.00% |
BGT |
 |
12.17 |
12.17 |
12.09 |
12.15 |
100500 |
0.00% |
GETR |
 |
0.35 |
0.36 |
0.34 |
0.35 |
86700 |
0.00% |
IBTF |
 |
23.05 |
23.06 |
23.03 |
23.04 |
1210000 |
-0.04% |
VREX |
 |
18.70 |
18.95 |
18.51 |
18.57 |
132800 |
-0.05% |
BSCO |
 |
20.67 |
20.68 |
20.66 |
20.66 |
628200 |
-0.10% |
IBDQ |
 |
24.41 |
24.41 |
24.32 |
24.35 |
339000 |
-0.12% |
SPTS |
 |
28.70 |
28.70 |
28.65 |
28.67 |
5417300 |
-0.14% |
LDUR |
 |
93.66 |
93.73 |
93.54 |
93.60 |
127800 |
-0.15% |
IVOL |
 |
20.37 |
20.42 |
20.21 |
20.41 |
297300 |
-0.20% |
STRA |
 |
76.44 |
76.63 |
74.66 |
75.65 |
125200 |
-0.21% |
ELTX |
 |
9.15 |
9.63 |
8.82 |
8.82 |
77400 |
-0.56% |
JTAI |
 |
3.78 |
4.11 |
3.02 |
3.37 |
298300 |
-0.59% |
OB |
 |
5.02 |
5.12 |
4.96 |
4.98 |
92500 |
-0.60% |
WRBY |
 |
12.69 |
12.75 |
12.09 |
12.43 |
2024400 |
-0.88% |
WISH |
 |
4.55 |
4.65 |
4.41 |
4.47 |
536200 |
-0.89% |
MGNX |
 |
4.80 |
4.87 |
4.66 |
4.71 |
314100 |
-1.26% |
SALM |
 |
0.56 |
0.58 |
0.56 |
0.57 |
111800 |
-1.72% |
PT |
 |
1.08 |
1.13 |
1.03 |
1.04 |
86500 |
-1.89% |
SFIX |
 |
3.51 |
3.60 |
3.35 |
3.43 |
1957300 |
-2.00% |
GBCI |
 |
29.00 |
29.09 |
28.04 |
28.25 |
1025300 |
-2.59% |
ADCT |
 |
0.94 |
0.96 |
0.85 |
0.88 |
215800 |
-3.30% |
MMAT |
 |
0.22 |
0.22 |
0.21 |
0.21 |
2921400 |
-4.55% |
RANI |
 |
2.93 |
3.15 |
2.78 |
2.80 |
68500 |
-5.08% |
RMBL |
 |
6.04 |
6.30 |
5.69 |
5.69 |
182500 |
-5.32% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|