Stock Scanner

Moving Average Crossover Scanner

Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
AEHL		0.99	2.84	0.56	1.20	294349469	135.29%
RKLX		41.87	59.47	41.82	59.30	9026314	67.70%
AIIO		0.98	1.30	0.85	0.86	259189070	45.76%
RDWU		8.76	11.79	8.64	11.67	1343622	41.28%
LUNL		18.53	24.71	18.17	24.25	1060248	39.37%
EOSE		6.55	8.08	6.55	8.01	53620575	25.94%
MKTW		16.65	21.42	16.65	20.68	78337	24.35%
FLY		33.18	40.40	32.78	39.68	11871946	22.62%
MRNX		23.91	31.71	23.91	28.36	95895	22.19%
VRAX		0.15	0.17	0.14	0.17	9906840	21.43%
ABLV		0.69	0.93	0.69	0.81	381734	20.90%
LASE		0.74	0.88	0.74	0.87	2744852	20.83%
MGRX		0.35	0.47	0.30	0.41	4395286	20.59%
RDW		9.41	11.11	9.36	11.07	53414126	20.33%
LUNR		25.02	29.38	24.67	28.97	16090197	20.16%
LXRX		1.69	2.00	1.64	2.00	6974855	19.05%
MBUU		27.94	32.00	26.92	30.09	1202969	18.46%
OWLT		5.06	5.74	4.95	5.74	360853	18.11%
VOYG		26.05	29.74	25.91	29.74	2029393	16.08%
YDKG		0.87	1.04	0.87	1.02	331404	15.91%
DCH		6.01	6.85	5.71	6.64	9719424	14.88%
POET		9.81	11.83	9.81	10.95	71376964	14.30%
PTCT		73.19	79.91	69.43	73.69	5793803	14.27%
CTM		0.72	0.81	0.71	0.75	22188230	13.64%
MNST		85.61	88.77	83.15	86.29	15111082	13.58%
INV		6.21	7.07	6.20	7.00	3791963	12.72%
CPAY		325.00	344.35	320.97	343.99	790515	12.51%
TXRH		171.53	183.52	171.00	177.38	2907164	12.32%
MRNA		49.00	57.78	48.99	54.35	20760448	11.97%
LASR		76.96	86.95	71.80	73.91	3766350	11.66%
APRE		0.93	1.06	0.90	0.98	974497	11.36%
MEHA		0.10	0.10	0.08	0.10	3170834	11.11%
ASNS		0.09	0.10	0.08	0.10	131893	11.11%
BDTX		2.72	3.15	2.70	2.99	1662434	9.93%
NEPH		2.91	3.77	2.91	3.52	124939	8.98%
GDXU		196.08	210.07	194.00	203.99	1253260	8.70%
JEDI		27.46	29.40	27.38	29.40	120970	8.49%
MRNY		16.24	18.58	16.20	17.51	428530	8.35%
ATLC		79.91	86.07	72.04	84.81	167303	8.26%
LEGH		21.35	23.65	21.35	23.28	199374	7.93%
PLBY		1.67	1.86	1.65	1.80	1195858	7.78%
TILE		28.98	30.33	28.42	29.66	1070303	7.66%
BTG		5.04	5.32	4.96	5.30	33610502	7.07%
LITS		1.13	1.26	1.13	1.22	969224	7.02%
OESX		9.45	10.30	9.41	9.88	62211	6.81%
AU		102.62	107.41	102.62	107.03	2286156	6.78%
JBIO		23.82	26.61	23.82	25.81	692225	6.56%
ORBS		0.81	0.89	0.79	0.87	13643045	6.10%
NTGR		26.40	27.98	25.86	27.47	661799	6.10%
IAUX		1.54	1.58	1.52	1.58	8384968	6.04%
NUGT		188.91	197.06	187.02	193.89	346550	5.90%
DRD		29.60	30.36	29.30	30.23	436326	5.81%
BOEU		41.43	42.51	40.44	42.49	56178	5.78%
FLGT		14.97	15.97	14.94	15.96	747140	5.63%
WPM		131.50	139.46	131.50	138.85	2677910	5.54%
JNUG		207.37	217.60	204.38	212.95	210840	5.46%
PSIX		72.18	76.32	71.42	75.91	534241	5.45%
ORLA		14.58	15.18	14.46	15.04	2884281	5.32%
NCPL		0.38	0.40	0.35	0.40	1068193	5.26%
ERO		28.00	28.60	27.51	28.48	1495557	5.09%
HBM		24.65	25.19	24.38	25.02	3552223	4.91%
SKE		30.94	31.88	30.76	31.81	485500	4.85%
MYPS		0.43	0.49	0.42	0.46	2641826	4.55%
TWIN		18.41	19.67	18.15	19.23	130829	4.45%
SKM		36.26	38.00	35.88	37.87	2381208	4.33%
IBIO		1.68	1.75	1.59	1.71	1823544	4.27%
ADNT		21.99	22.92	21.64	22.78	1098364	4.21%
AFCG		3.10	3.38	3.05	3.22	421632	4.21%
TCRX		1.23	1.34	1.23	1.26	1275217	4.13%
SGDM		75.75	77.98	75.75	77.89	56038	4.02%
COPP		39.79	40.60	39.79	40.33	170051	3.86%
GIPR		0.26	0.28	0.25	0.27	325909	3.85%
ONTO		282.40	288.00	281.36	284.67	762310	3.83%
MUX		23.86	24.72	23.39	24.23	1540273	3.64%
ARIS		19.36	19.94	19.28	19.70	923405	3.63%
LGCY		11.22	11.80	11.11	11.70	67922	3.63%
MBLY		8.92	9.23	8.82	9.19	3950092	3.61%
GDXW		51.37	52.60	51.30	52.32	65226	3.56%
HHH		64.82	66.21	64.24	65.77	510238	3.54%
ICOP		52.90	53.66	52.89	53.39	140620	3.43%
NVMI		515.34	521.84	511.19	521.16	346467	3.29%
CONY		25.85	27.20	25.49	27.19	864993	3.19%
SIL		96.33	98.56	95.28	97.24	2124695	3.17%
GDX		93.13	95.29	92.75	94.59	19313119	3.13%
COPJ		42.60	43.84	42.60	43.60	87200	3.12%
RING		80.92	82.75	80.90	82.23	184251	3.08%
EGO		33.61	34.57	33.49	34.15	3620378	3.02%
TFPM		32.99	33.39	32.71	33.38	566622	3.02%
EVR		328.78	343.20	328.78	341.19	602012	2.99%
FSM		10.65	10.97	10.46	10.76	5204097	2.87%
SGDJ		93.79	95.62	93.40	94.64	62856	2.87%
GDXJ		124.32	127.64	123.39	125.84	4498477	2.79%
BA		233.80	238.54	231.75	237.36	7458479	2.74%
ICUI		123.07	130.37	123.07	126.43	494622	2.73%
SYRE		73.10	75.91	72.40	75.05	840579	2.67%
NEM		115.95	117.26	115.10	116.51	5231374	2.66%
OR		37.72	38.54	37.56	38.42	854088	2.51%
MYE		22.85	24.00	22.62	22.96	175960	2.50%
SLVP		38.46	39.47	38.01	38.76	285489	2.49%
PIM		3.22	3.30	3.18	3.29	153512	2.49%
CDE		18.41	19.09	18.34	18.56	15874121	2.43%
AGI		42.93	44.04	42.42	43.38	2655747	2.38%
LI		17.69	18.02	17.66	18.00	2637189	2.27%
CNTX		2.33	2.40	2.28	2.38	535760	2.15%
ITRG		2.87	2.95	2.81	2.89	1375172	2.12%
RMBS		128.96	131.59	125.02	129.25	2218257	2.09%
IMTX		11.13	11.49	11.08	11.37	366057	2.06%
HMC		24.22	24.54	24.22	24.51	1414403	1.87%
IHG		149.10	151.18	149.08	149.62	249560	1.82%
VC		113.34	116.06	112.80	114.35	546430	1.78%
FCX		61.78	62.24	60.71	61.65	12165747	1.72%
MCY		98.86	100.56	97.78	99.67	208438	1.69%
KMPB		23.85	24.10	23.85	24.08	123354	1.69%
GDXY		13.23	13.44	13.18	13.32	604088	1.68%
AVD		3.00	3.11	2.84	3.03	322951	1.68%
CNCK		1.88	1.93	1.80	1.82	56869	1.68%
OKLL		11.39	11.40	10.23	11.00	13446656	1.66%
TER		367.00	367.82	354.24	359.77	3480416	1.60%
MOV		27.58	28.08	27.50	28.01	75000	1.52%
URBN		70.43	71.87	69.72	71.50	868500	1.50%
DRIP		4.79	4.91	4.71	4.84	22323941	1.47%
ANDG		35.84	36.63	34.83	36.51	148475	1.47%
XNET		6.30	6.44	6.25	6.39	196967	1.43%
CGEN		2.90	2.95	2.83	2.90	335666	1.40%
TLS		4.45	4.62	4.33	4.48	827132	1.36%
SONY		20.27	20.87	20.06	20.15	13242342	1.31%
IE		13.55	14.36	13.27	13.90	3052675	1.31%
GUT		6.19	6.25	6.17	6.25	175605	1.30%
ERY		12.23	12.37	12.04	12.28	1048925	1.24%
TEX		63.29	64.47	62.37	63.60	1020926	1.24%
OILD		46.38	46.75	45.11	46.58	86727	1.24%
FLBR		24.72	24.76	24.61	24.63	149078	1.23%
SHNY		13.74	13.93	13.56	13.72	439438	1.18%
RDN		38.00	38.50	37.51	38.06	1206553	1.17%
GS		936.00	939.48	927.46	936.48	1654115	1.15%
BNTC		12.05	12.70	11.82	12.28	168991	1.15%
SONO		14.89	15.11	14.57	15.06	1587760	1.14%
VRTX		422.37	431.94	421.17	429.82	953022	1.13%
GGN		5.33	5.38	5.33	5.36	370904	1.13%
BFC		145.00	146.76	144.53	146.62	52281	1.12%
DUG		19.85	20.11	19.66	20.05	72778	1.11%
CMPX		1.80	1.90	1.75	1.83	6436576	1.10%
APAM		37.61	38.08	37.33	38.02	380914	1.09%
KMX		39.99	40.43	39.52	40.34	1729262	1.08%
MFIN		9.56	9.81	9.54	9.66	57905	1.05%
ALGT		82.18	83.88	82.18	83.03	456846	1.03%
CPS		31.19	33.19	30.71	30.80	306686	1.02%
BFH		86.77	87.64	85.71	87.34	265372	0.99%
HOOD		76.24	77.07	74.25	77.03	17920088	0.98%
ENTG		151.52	152.38	146.26	149.11	3011933	0.98%
JBGS		15.56	15.72	15.38	15.56	401810	0.97%
DBB		25.33	25.36	25.21	25.32	258810	0.96%
SNCY		16.69	17.13	16.69	17.02	342629	0.95%
ASPI		5.35	5.41	5.18	5.38	2385845	0.94%
AVAL		4.54	4.58	4.42	4.52	108747	0.89%
RSBT		19.38	19.49	19.36	19.41	108083	0.88%
PHI		20.46	20.64	20.33	20.53	55646	0.88%
UGL		61.87	62.47	61.28	61.79	1284466	0.85%
ZROZ		62.96	63.26	62.91	63.01	366831	0.85%
NEU		685.43	691.89	667.55	684.91	79161	0.85%
CMCO		15.95	15.97	15.64	15.93	186692	0.82%
ILF		36.68	36.75	36.41	36.43	1881686	0.80%
RFL		1.28	1.32	1.27	1.28	56602	0.79%
ARCO		9.03	9.12	8.91	9.02	1140242	0.78%
HFGM		33.46	33.67	33.45	33.65	59839	0.78%
GSAT		81.41	82.15	81.41	82.09	928836	0.75%
IYM		184.73	184.82	183.73	184.07	63581	0.75%
PFFD		19.02	19.14	19.01	19.14	397524	0.74%
WTID		5.35	5.46	5.22	5.41	124566	0.74%
SPYT		17.60	17.68	17.58	17.66	89955	0.74%
SHC		15.78	15.82	15.54	15.78	2365868	0.70%
PML		7.61	7.65	7.59	7.64	534989	0.66%
ALK		40.94	41.30	40.30	40.84	1918769	0.62%
PPG		109.79	111.10	108.69	109.61	1380701	0.62%
FSUN		36.89	37.27	36.65	37.08	135660	0.60%
AUPH		15.15	15.45	14.79	15.23	1541327	0.59%
PHYS		35.82	35.99	35.63	35.80	2830816	0.56%
BSBR		5.87	5.91	5.82	5.83	663296	0.52%
DGP		186.07	187.80	183.15	183.98	179944	0.51%
GM		79.13	79.33	78.07	78.80	2947571	0.50%
REXR		36.20	36.42	35.96	36.27	729589	0.50%
SGOL		45.01	45.23	44.80	44.99	1618873	0.49%
GLD		434.05	436.20	431.74	433.77	5354824	0.48%
FIXD		43.79	43.92	43.61	43.81	263882	0.48%
GLDM		93.54	93.98	93.06	93.49	2146284	0.47%
AAAU		46.60	46.83	46.38	46.60	1297404	0.47%
LEMB		42.31	42.35	42.27	42.32	63614	0.47%
TCBX		38.10	38.72	38.10	38.48	61687	0.47%
IAU		88.94	89.37	88.47	88.87	2855434	0.46%
IAUM		47.10	47.33	46.87	47.07	1377448	0.45%
OUNZ		45.45	45.65	45.22	45.43	346146	0.44%
BAR		46.52	46.76	46.33	46.51	469572	0.43%
EWD		51.55	51.64	51.14	51.42	153347	0.43%
PGF		14.04	14.10	14.04	14.10	95442	0.43%
GTES		26.21	26.28	25.93	26.09	916068	0.42%
IBND		31.88	31.89	31.81	31.85	90352	0.41%
DYN		17.48	17.88	17.33	17.61	1399259	0.40%
IQI		9.92	9.95	9.91	9.94	100595	0.40%
CGIB		25.35	25.39	25.35	25.39	52375	0.40%
FTGS		36.13	36.25	35.98	36.14	90670	0.39%
XLB		51.81	51.91	51.51	51.59	7505095	0.37%
HLIO		68.61	68.94	67.26	68.22	256560	0.35%
BSCY		20.83	20.83	20.81	20.82	51146	0.34%
BSCX		21.24	21.24	21.21	21.24	949723	0.33%
DIN		28.51	29.53	28.28	28.38	433998	0.32%
NZF		12.67	12.70	12.64	12.67	363804	0.32%
IAUI		57.19	57.36	56.90	57.23	219377	0.32%
RDVY		74.85	74.89	74.45	74.59	664750	0.31%
EMHY		40.53	40.56	40.52	40.54	54138	0.30%
BSCW		20.66	20.68	20.65	20.67	184668	0.29%
FIIG		20.87	20.89	20.86	20.88	71444	0.29%
FPE		18.15	18.16	18.13	18.15	875237	0.28%
SPSK		18.08	18.12	18.05	18.10	171785	0.28%
PLPC		350.07	355.72	342.78	346.25	77207	0.28%
EVN		10.66	10.66	10.60	10.63	74410	0.28%
PGX		11.15	11.20	11.15	11.19	808880	0.27%
EMB		96.18	96.30	96.08	96.15	3364056	0.26%
DFCF		42.43	42.47	42.41	42.43	678526	0.26%
IIM		12.28	12.33	12.22	12.24	88329	0.25%
BSCV		16.52	16.52	16.50	16.52	435947	0.24%
SMTH		25.84	25.87	25.83	25.85	901108	0.23%
ITGR		88.25	89.32	86.21	88.12	330778	0.23%
HFSI		35.34	35.36	35.32	35.34	119030	0.23%
FSIG		18.99	18.99	18.98	18.99	230147	0.21%
GTO		47.08	47.12	47.07	47.09	290435	0.19%
HYTR		21.47	21.50	21.47	21.49	101560	0.19%
PHG		27.38	27.45	27.13	27.21	818755	0.18%
BSCU		16.77	16.77	16.75	16.76	568041	0.18%
TAGG		42.67	42.68	42.62	42.63	71370	0.14%
DFSD		47.98	48.00	47.97	47.99	513646	0.13%
TTC		95.66	95.84	94.67	95.50	465579	0.13%
BNDX		48.15	48.17	48.09	48.14	3223799	0.12%
BSCT		18.69	18.69	18.67	18.68	515487	0.11%
TTI		9.82	9.88	9.61	9.78	780741	0.10%
CCK		101.42	102.47	100.91	101.19	704213	0.10%
SCIO		20.71	20.73	20.67	20.72	62867	0.10%
MUC		10.88	10.88	10.84	10.86	298151	0.09%
EVLN		48.89	48.93	48.86	48.91	71708	0.08%
CASS		47.46	48.39	47.44	47.66	54739	0.08%
FEMB		29.74	29.78	29.60	29.68	56735	0.07%
LMBS		50.02	50.04	49.92	50.00	414415	0.06%
NBSD		50.82	50.87	50.82	50.85	141915	0.06%
BWMX		16.80	17.01	16.48	16.77	79879	0.06%
WAB		267.99	269.00	263.71	265.71	503444	0.05%
AGGH		20.37	20.44	20.37	20.40	300973	0.05%
TBIL		49.91	49.91	49.90	49.91	1752178	0.04%
PZA		23.36	23.38	23.32	23.33	691256	0.04%
PWZ		24.32	24.32	24.25	24.28	188509	0.04%
XBIL		50.09	50.09	50.08	50.09	97076	0.04%
FMB		51.28	51.30	51.13	51.18	81303	0.02%
BDN		3.11	3.15	3.10	3.11	1230721	0.00%
VGZ		2.30	2.33	2.23	2.25	1052394	0.00%
GRWG		1.42	1.44	1.37	1.42	498798	0.00%
NVVE		0.35	0.36	0.34	0.35	217729	0.00%
INDB		78.21	78.95	78.05	78.20	219109	-0.04%
EPAC		35.51	36.16	35.31	35.52	204246	-0.06%
NWSA		26.81	27.03	25.97	27.02	8397864	-0.07%
MOAT		101.66	101.75	100.63	101.53	599270	-0.09%
GFI		44.17	45.26	44.17	44.86	2697519	-0.13%
IP		33.24	33.41	32.72	33.03	3563085	-0.15%
BUCK		23.57	23.57	23.50	23.50	116483	-0.21%
EPRT		31.48	31.73	31.38	31.40	776961	-0.22%
FCF		18.46	18.62	18.39	18.56	400689	-0.22%
INDY		43.80	43.81	43.62	43.71	157388	-0.23%
CR		182.96	183.87	178.55	181.32	1008723	-0.24%
CBRE		148.16	148.97	146.23	146.33	1353815	-0.25%
MUST		20.57	20.68	20.56	20.56	55510	-0.29%
PAGS		10.23	10.29	10.06	10.09	1848283	-0.30%
AAT		21.16	21.27	21.01	21.04	125984	-0.33%
BIPC		39.32	39.32	38.41	38.99	636643	-0.38%
NTIC		7.97	8.04	7.94	7.96	53955	-0.38%
JBLU		5.15	5.24	5.03	5.11	19039586	-0.39%
DNLI		19.44	20.53	19.44	19.62	1904843	-0.46%
IFS		45.28	45.71	44.52	44.66	135016	-0.49%
KAI		342.31	346.08	332.68	338.82	158445	-0.52%
FBNC		59.35	59.43	58.75	58.86	137232	-0.54%
SNDL		1.44	1.46	1.38	1.44	2467990	-0.69%
PMVP		1.41	1.44	1.39	1.41	274967	-0.70%
MGX		1.43	1.43	1.38	1.41	172851	-0.70%
CWBC		24.05	24.25	23.85	23.99	190453	-0.74%
CWCO		33.18	33.45	32.83	32.92	70447	-0.78%
LND		3.84	3.88	3.81	3.81	54195	-0.78%
VKTX		31.68	31.89	31.14	31.33	1444474	-0.79%
ROOT		56.00	57.00	52.56	56.41	442201	-0.88%
TSMY		16.95	17.01	16.51	16.79	136223	-0.94%
ASR		315.06	315.06	307.34	308.99	54487	-1.04%
NCMI		3.70	3.74	3.65	3.67	284358	-1.08%
ONCY		0.89	0.90	0.87	0.89	630704	-1.11%
EXK		10.38	10.57	9.81	10.03	10375461	-1.18%
AKTS		18.80	19.12	18.40	18.60	113609	-1.27%
ESAB		102.75	105.38	100.29	100.94	638693	-1.42%
OLMA		14.99	15.47	14.85	14.90	573367	-1.52%
TRC		20.68	20.68	19.88	20.16	99463	-1.56%
PLRX		1.25	1.25	1.22	1.22	208195	-1.61%
NP		30.67	30.73	28.45	29.92	451179	-1.81%
BMA		75.55	75.66	72.43	73.48	190817	-1.84%
TNGX		23.71	23.91	22.92	23.02	1447122	-1.96%
BW		15.00	15.00	14.20	14.54	2540361	-2.02%
WOR		55.88	55.91	54.12	54.44	139327	-2.21%
OSUR		3.13	3.14	3.01	3.06	864752	-2.24%
OSTX		1.71	1.72	1.66	1.66	299760	-2.35%
XBTY		6.80	6.85	6.78	6.83	75563	-2.43%
SNYR		0.42	0.45	0.39	0.39	2940541	-2.50%
DG		117.04	117.37	112.91	113.29	3249240	-2.73%
SMA		33.60	33.60	32.54	32.56	390617	-2.75%
ZH		3.42	3.45	3.25	3.28	177167	-3.24%
ARGT		91.74	91.76	89.11	89.49	272241	-3.27%
CNMD		38.01	38.60	36.55	36.76	290530	-3.52%
TRUP		25.52	25.54	24.49	24.61	278915	-3.83%
NXGL		0.61	0.62	0.59	0.59	93212	-4.84%
BMEA		1.62	1.70	1.53	1.54	1084282	-5.52%
EZRA		0.18	0.18	0.16	0.17	1987616	-5.56%
NSRX		3.37	3.38	2.95	3.15	104120	-7.08%
FEED		1.36	1.53	1.16	1.19	916418	-9.85%
MBI		6.39	6.39	5.66	5.71	712795	-10.64%
OIO		2.10	2.10	1.85	1.89	70661	-11.27%
RMSG		1.64	1.70	1.30	1.38	1223234	-22.91%