Moving Average Crossover Scanner
Moving average crossover scanner is used to find stocks based on the moving average indicator. There are two types of moving average scanners we offer, the moving average crossover scanner and moving average cross down scanner.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
Updated on May 20, 2022

Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
BEST |
 |
1.27 |
1.84 |
1.07 |
1.08 |
3410900 |
285.71% |
BRW |
 |
8.11 |
8.24 |
8.11 |
8.17 |
134500 |
99.27% |
EBET |
 |
3.03 |
3.98 |
2.87 |
3.85 |
336100 |
33.68% |
IMMX |
 |
2.49 |
2.87 |
2.07 |
2.12 |
111381400 |
30.06% |
BODY |
 |
1.36 |
1.64 |
1.34 |
1.61 |
4008900 |
26.77% |
APLD |
 |
3.40 |
4.25 |
3.12 |
3.65 |
2309700 |
18.12% |
DECK |
 |
264.96 |
272.25 |
246.51 |
255.28 |
2102400 |
12.56% |
SDIG |
 |
2.71 |
2.90 |
2.61 |
2.89 |
954600 |
12.45% |
EBS |
 |
33.75 |
37.20 |
33.22 |
35.33 |
3262800 |
11.49% |
BIOL |
 |
4.12 |
4.27 |
3.98 |
4.27 |
73500 |
11.20% |
CSTL |
 |
20.10 |
21.76 |
20.00 |
21.65 |
411500 |
10.29% |
PRDS |
 |
5.78 |
6.28 |
5.78 |
6.26 |
147100 |
9.63% |
PYR |
 |
1.97 |
2.24 |
1.96 |
2.06 |
275100 |
8.99% |
HMLP |
 |
6.28 |
6.98 |
6.23 |
6.73 |
250500 |
8.90% |
SDC |
 |
1.39 |
1.49 |
1.31 |
1.47 |
2280800 |
8.89% |
MLTX |
 |
5.00 |
6.02 |
4.74 |
5.29 |
67200 |
8.85% |
TOI |
 |
7.46 |
8.40 |
7.41 |
8.24 |
89200 |
8.71% |
MXCT |
 |
4.68 |
4.98 |
4.53 |
4.95 |
871000 |
8.32% |
ATHA |
 |
8.38 |
8.93 |
8.38 |
8.93 |
308100 |
8.24% |
AGE |
 |
0.88 |
0.90 |
0.71 |
0.79 |
84400 |
8.22% |
LLAP |
 |
4.72 |
5.48 |
4.67 |
5.18 |
650000 |
7.69% |
CNM |
 |
22.15 |
23.44 |
21.93 |
23.40 |
1093700 |
7.59% |
PIK |
 |
1.83 |
2.05 |
1.77 |
2.03 |
565800 |
7.41% |
SID |
 |
3.95 |
4.05 |
3.89 |
4.05 |
11519700 |
6.58% |
NRGV |
 |
11.00 |
11.86 |
11.00 |
11.74 |
462700 |
6.53% |
IBEX |
 |
15.41 |
16.91 |
15.37 |
16.37 |
94600 |
6.30% |
SNGX |
 |
0.50 |
0.56 |
0.50 |
0.52 |
97500 |
6.12% |
LXRX |
 |
1.71 |
1.78 |
1.69 |
1.77 |
496000 |
5.99% |
MGLD |
 |
1.08 |
1.13 |
1.01 |
1.11 |
171600 |
5.71% |
UROY |
 |
2.74 |
2.88 |
2.70 |
2.88 |
348800 |
5.49% |
HITI |
 |
2.44 |
2.54 |
2.38 |
2.51 |
127700 |
5.46% |
VERX |
 |
11.74 |
12.20 |
11.56 |
12.14 |
95600 |
5.29% |
SIBN |
 |
13.03 |
13.55 |
12.74 |
13.50 |
657900 |
4.49% |
APPF |
 |
94.53 |
97.48 |
93.63 |
97.34 |
173100 |
4.34% |
BGNE |
 |
139.00 |
139.45 |
129.30 |
137.32 |
259700 |
4.29% |
PYCR |
 |
23.63 |
24.33 |
22.83 |
24.02 |
403600 |
4.03% |
BBIG |
 |
2.81 |
2.89 |
2.69 |
2.89 |
11616400 |
3.96% |
JNCE |
 |
4.60 |
4.78 |
4.47 |
4.69 |
162200 |
3.76% |
AGIL |
 |
4.40 |
4.77 |
4.34 |
4.53 |
65000 |
3.66% |
PENN |
 |
31.21 |
31.83 |
30.41 |
31.79 |
4996200 |
3.65% |
OSPN |
 |
12.05 |
12.48 |
11.79 |
12.03 |
319800 |
3.62% |
VERA |
 |
16.84 |
17.63 |
16.32 |
17.03 |
63700 |
3.46% |
BRY |
 |
10.28 |
10.59 |
10.27 |
10.50 |
715600 |
3.45% |
VCNX |
 |
1.16 |
1.30 |
1.12 |
1.20 |
201000 |
3.45% |
SSNC |
 |
60.72 |
62.13 |
60.20 |
62.06 |
2926300 |
3.43% |
NEWP |
 |
3.09 |
3.18 |
2.97 |
3.07 |
115500 |
3.37% |
LCFY |
 |
0.92 |
0.92 |
0.86 |
0.92 |
54800 |
3.37% |
PRTA |
 |
26.90 |
27.33 |
25.73 |
27.08 |
331700 |
3.36% |
DHI |
 |
67.83 |
68.82 |
66.14 |
68.75 |
2834400 |
3.35% |
DRN |
 |
16.16 |
16.37 |
15.55 |
16.25 |
172500 |
3.31% |
MRKR |
 |
0.33 |
0.36 |
0.32 |
0.33 |
298700 |
3.13% |
FCUV |
 |
12.28 |
13.36 |
12.17 |
12.47 |
64000 |
2.89% |
ANTM |
 |
483.50 |
493.54 |
480.11 |
492.85 |
1364900 |
2.69% |
BCTX |
 |
5.01 |
5.09 |
4.74 |
5.00 |
418300 |
2.67% |
PFSI |
 |
47.07 |
47.81 |
45.78 |
47.65 |
781100 |
2.63% |
EQIX |
 |
645.20 |
653.34 |
639.89 |
651.79 |
587700 |
2.63% |
CRTD |
 |
0.79 |
0.84 |
0.73 |
0.78 |
123600 |
2.63% |
MKTW |
 |
2.77 |
2.84 |
2.71 |
2.82 |
124100 |
2.55% |
VIVK |
 |
1.66 |
1.75 |
1.54 |
1.61 |
73400 |
2.55% |
EVG |
 |
10.38 |
10.66 |
10.35 |
10.60 |
345000 |
2.51% |
BTRS |
 |
4.85 |
4.91 |
4.62 |
4.86 |
664300 |
2.32% |
FTAI |
 |
18.28 |
18.70 |
17.60 |
18.50 |
410400 |
2.32% |
MCO |
 |
287.02 |
289.33 |
281.79 |
289.27 |
1505900 |
2.30% |
SCI |
 |
67.60 |
68.94 |
67.05 |
68.76 |
1337000 |
2.23% |
RGNX |
 |
19.95 |
20.23 |
18.99 |
20.08 |
272900 |
2.19% |
AZRE |
 |
13.52 |
13.64 |
13.06 |
13.55 |
57800 |
2.19% |
MPLX |
 |
30.23 |
30.61 |
30.01 |
30.55 |
1974300 |
2.11% |
CVNA |
 |
33.59 |
33.69 |
30.45 |
33.57 |
10333800 |
2.10% |
EMBC |
 |
27.62 |
28.32 |
27.21 |
27.75 |
527100 |
2.10% |
NEOG |
 |
26.49 |
26.63 |
25.70 |
26.62 |
473500 |
2.07% |
SHC |
 |
19.79 |
20.22 |
19.51 |
20.17 |
374200 |
2.07% |
PNT |
 |
6.49 |
6.79 |
6.24 |
6.51 |
191200 |
2.04% |
MRC |
 |
10.22 |
10.44 |
10.02 |
10.27 |
711500 |
1.99% |
VIRX |
 |
2.13 |
2.13 |
1.98 |
2.11 |
171000 |
1.93% |
ERII |
 |
18.09 |
18.30 |
17.75 |
18.23 |
303500 |
1.90% |
OVV |
 |
46.66 |
47.88 |
45.96 |
47.20 |
4153900 |
1.88% |
JAMF |
 |
24.41 |
24.54 |
23.15 |
24.45 |
747900 |
1.88% |
PHAT |
 |
8.60 |
9.22 |
8.46 |
8.67 |
246300 |
1.88% |
MIDD |
 |
142.48 |
143.06 |
138.01 |
142.59 |
620300 |
1.85% |
MAN |
 |
90.15 |
91.15 |
88.53 |
91.11 |
716600 |
1.83% |
ATAX |
 |
17.59 |
17.87 |
17.36 |
17.75 |
57100 |
1.78% |
ICPT |
 |
17.28 |
17.55 |
16.35 |
17.46 |
630800 |
1.75% |
FEAM |
 |
23.47 |
24.00 |
23.05 |
23.41 |
146100 |
1.74% |
ACON |
 |
1.65 |
1.99 |
1.65 |
1.78 |
134200 |
1.71% |
PDCE |
 |
68.13 |
69.08 |
65.84 |
67.83 |
1136200 |
1.66% |
BCYC |
 |
17.07 |
17.89 |
16.40 |
17.30 |
332700 |
1.65% |
AMN |
 |
88.09 |
88.61 |
85.97 |
88.49 |
406400 |
1.64% |
VSTM |
 |
1.30 |
1.35 |
1.19 |
1.25 |
1935900 |
1.63% |
SYNH |
 |
71.20 |
71.34 |
68.98 |
70.91 |
425700 |
1.63% |
BSY |
 |
33.49 |
33.77 |
31.67 |
32.81 |
1775100 |
1.61% |
BF.B |
 |
62.29 |
63.08 |
61.45 |
62.91 |
1449600 |
1.60% |
CHI |
 |
11.47 |
11.58 |
11.22 |
11.45 |
297900 |
1.60% |
RSG |
 |
128.31 |
129.61 |
126.70 |
129.45 |
1142900 |
1.52% |
ESAB |
 |
47.73 |
48.38 |
45.87 |
47.50 |
371200 |
1.52% |
UMPQ |
 |
16.80 |
16.94 |
16.47 |
16.91 |
1072300 |
1.50% |
FFBC |
 |
20.24 |
20.48 |
19.84 |
20.37 |
325000 |
1.49% |
DYN |
 |
5.51 |
5.54 |
5.10 |
5.51 |
166200 |
1.47% |
SCCO |
 |
58.97 |
59.13 |
57.76 |
59.06 |
1623800 |
1.46% |
TRMK |
 |
27.55 |
27.87 |
27.31 |
27.81 |
651800 |
1.46% |
NTRS |
 |
102.69 |
103.64 |
100.95 |
103.47 |
747200 |
1.44% |
VBTX |
 |
32.39 |
32.53 |
31.57 |
32.37 |
270800 |
1.44% |
WBD |
 |
17.75 |
18.03 |
17.15 |
17.74 |
19149200 |
1.37% |
GIM |
 |
4.54 |
4.58 |
4.52 |
4.58 |
147000 |
1.33% |
MNDY |
 |
115.37 |
117.62 |
103.18 |
114.27 |
761600 |
1.31% |
CBOE |
 |
106.05 |
107.19 |
104.94 |
106.94 |
626400 |
1.31% |
BBJP |
 |
47.26 |
47.26 |
46.54 |
47.02 |
686700 |
1.23% |
IGV |
 |
276.70 |
278.81 |
266.80 |
274.79 |
1370600 |
1.22% |
ICF |
 |
62.45 |
62.58 |
61.53 |
62.45 |
427700 |
1.18% |
CRNT |
 |
1.70 |
1.78 |
1.62 |
1.71 |
311600 |
1.18% |
XLRE |
 |
42.31 |
42.43 |
41.69 |
42.35 |
9855300 |
1.17% |
XRAY |
 |
37.71 |
37.82 |
36.82 |
37.75 |
1618000 |
1.15% |
CCRN |
 |
16.76 |
16.83 |
16.17 |
16.65 |
320000 |
1.15% |
BKT |
 |
4.59 |
4.65 |
4.57 |
4.64 |
775400 |
1.09% |
ES |
 |
89.65 |
90.44 |
88.86 |
90.37 |
1487000 |
1.04% |
BOC |
 |
20.69 |
20.81 |
19.91 |
20.46 |
97800 |
1.04% |
EP |
 |
20.00 |
21.86 |
19.51 |
20.68 |
84500 |
1.03% |
PICK |
 |
43.82 |
43.96 |
42.75 |
43.56 |
353600 |
1.02% |
ATCO |
 |
12.45 |
12.46 |
12.12 |
12.41 |
404500 |
0.98% |
BBAX |
 |
51.47 |
51.58 |
50.68 |
51.30 |
397900 |
0.98% |
TOWN |
 |
28.13 |
28.31 |
27.61 |
28.17 |
190900 |
0.97% |
AJX |
 |
9.37 |
9.46 |
9.24 |
9.41 |
120000 |
0.97% |
SCU |
 |
11.55 |
11.66 |
11.04 |
11.61 |
187400 |
0.96% |
RNST |
 |
29.90 |
30.12 |
29.38 |
29.95 |
261700 |
0.94% |
CLF |
 |
22.15 |
22.33 |
20.96 |
21.79 |
16209900 |
0.93% |
GLDG |
 |
1.07 |
1.10 |
1.05 |
1.08 |
831900 |
0.93% |
DIHP |
 |
23.05 |
23.05 |
22.59 |
22.90 |
223100 |
0.93% |
EFAV |
 |
66.91 |
67.00 |
66.38 |
66.91 |
1321900 |
0.92% |
SEAT |
 |
7.82 |
8.00 |
7.56 |
7.83 |
342600 |
0.90% |
HGEN |
 |
2.24 |
2.33 |
2.09 |
2.26 |
1710000 |
0.89% |
ITB |
 |
57.42 |
57.42 |
55.26 |
57.03 |
4001600 |
0.87% |
ADP |
 |
208.86 |
209.87 |
203.63 |
208.64 |
2640200 |
0.87% |
FHN |
 |
22.00 |
22.26 |
21.78 |
22.19 |
2982300 |
0.86% |
HEFA |
 |
33.09 |
33.18 |
32.58 |
32.95 |
575300 |
0.86% |
ICLR |
 |
216.49 |
218.61 |
211.15 |
216.10 |
568200 |
0.86% |
MLN |
 |
17.53 |
17.68 |
17.53 |
17.65 |
82300 |
0.86% |
DFEV |
 |
24.62 |
24.67 |
24.30 |
24.57 |
59800 |
0.86% |
SFIX |
 |
8.33 |
8.42 |
7.85 |
8.30 |
2381300 |
0.85% |
SAFT |
 |
86.12 |
86.83 |
85.13 |
86.78 |
122600 |
0.85% |
NEP |
 |
65.00 |
65.73 |
64.45 |
65.54 |
459800 |
0.83% |
LCTX |
 |
1.24 |
1.29 |
1.20 |
1.25 |
429800 |
0.81% |
GLS |
 |
4.99 |
5.09 |
4.86 |
4.97 |
66700 |
0.81% |
IBOC |
 |
39.95 |
40.21 |
38.97 |
39.95 |
263100 |
0.78% |
HYD |
 |
53.13 |
53.57 |
53.10 |
53.57 |
1696300 |
0.77% |
IYZ |
 |
26.10 |
26.18 |
25.46 |
26.04 |
685200 |
0.77% |
BBIN |
 |
51.37 |
51.37 |
50.54 |
51.08 |
527500 |
0.77% |
DFAR |
 |
23.97 |
23.97 |
23.40 |
23.73 |
156600 |
0.76% |
NFJ |
 |
12.24 |
12.28 |
11.87 |
12.19 |
285500 |
0.74% |
HFGO |
 |
12.46 |
12.46 |
11.97 |
12.29 |
83900 |
0.74% |
EDIT |
 |
11.12 |
11.24 |
10.12 |
11.02 |
1328300 |
0.73% |
USMV |
 |
70.46 |
70.50 |
69.04 |
70.33 |
4000200 |
0.66% |
EFG |
 |
85.78 |
85.84 |
84.13 |
85.29 |
959200 |
0.66% |
VWOB |
 |
64.05 |
64.37 |
63.97 |
64.30 |
540000 |
0.66% |
PNFP |
 |
76.45 |
77.38 |
74.67 |
76.34 |
436900 |
0.66% |
UCBI |
 |
29.94 |
30.12 |
29.11 |
29.86 |
493400 |
0.64% |
ENBA |
 |
24.95 |
25.05 |
24.72 |
25.02 |
75100 |
0.64% |
QID |
 |
25.00 |
27.30 |
24.88 |
25.80 |
20261400 |
0.62% |
SJI |
 |
34.16 |
34.31 |
33.78 |
34.28 |
999600 |
0.62% |
VIXM |
 |
34.79 |
36.80 |
34.77 |
35.57 |
144400 |
0.62% |
CSLM |
 |
9.74 |
9.82 |
9.74 |
9.82 |
58000 |
0.61% |
EPHE |
 |
29.05 |
29.23 |
28.82 |
29.04 |
88700 |
0.59% |
POLY |
 |
39.64 |
39.80 |
39.53 |
39.77 |
857000 |
0.58% |
XMPT |
 |
22.18 |
22.43 |
22.18 |
22.38 |
327900 |
0.58% |
DFEM |
 |
24.74 |
24.81 |
24.28 |
24.61 |
445000 |
0.57% |
JKHY |
 |
179.79 |
180.07 |
175.92 |
179.12 |
400500 |
0.56% |
VSGX |
 |
52.36 |
52.36 |
51.38 |
52.03 |
203500 |
0.56% |
FRC |
 |
145.22 |
146.05 |
141.31 |
144.90 |
1111800 |
0.55% |
THFF |
 |
43.45 |
43.76 |
43.20 |
43.59 |
68800 |
0.55% |
IEO |
 |
89.12 |
90.36 |
86.83 |
88.79 |
209800 |
0.54% |
EOS |
 |
17.20 |
17.28 |
16.65 |
17.08 |
115100 |
0.53% |
VLY |
 |
11.71 |
11.81 |
11.44 |
11.70 |
2284300 |
0.52% |
QUAL |
 |
116.72 |
116.85 |
113.23 |
115.98 |
1732600 |
0.52% |
BLFY |
 |
11.75 |
11.77 |
11.43 |
11.69 |
116600 |
0.52% |
PLAN |
 |
64.80 |
65.06 |
64.72 |
65.01 |
4427500 |
0.51% |
ARKG |
 |
33.14 |
33.40 |
30.85 |
32.60 |
4515300 |
0.49% |
HOMB |
 |
20.72 |
20.89 |
20.05 |
20.62 |
1399500 |
0.49% |
INDA |
 |
41.20 |
41.25 |
40.36 |
40.96 |
4016900 |
0.47% |
RPAY |
 |
13.00 |
13.32 |
12.41 |
12.79 |
785300 |
0.47% |
HNDL |
 |
21.62 |
21.62 |
21.16 |
21.45 |
438100 |
0.47% |
INFU |
 |
8.57 |
8.60 |
8.28 |
8.49 |
63300 |
0.47% |
ACWV |
 |
96.47 |
96.60 |
95.13 |
96.37 |
348000 |
0.45% |
DRD |
 |
6.82 |
6.84 |
6.58 |
6.71 |
189400 |
0.45% |
SSRM |
 |
20.35 |
20.48 |
20.13 |
20.39 |
1666500 |
0.44% |
SAIL |
 |
62.50 |
62.50 |
61.80 |
62.33 |
1578800 |
0.44% |
BFH |
 |
48.25 |
48.71 |
46.31 |
48.17 |
479800 |
0.44% |
ITM |
 |
44.88 |
45.10 |
44.88 |
45.09 |
863200 |
0.42% |
EMR |
 |
83.80 |
84.26 |
81.64 |
83.64 |
3120800 |
0.41% |
OMCL |
 |
112.39 |
112.99 |
109.50 |
111.67 |
476300 |
0.40% |
DFIS |
 |
22.84 |
22.84 |
22.47 |
22.70 |
153900 |
0.40% |
CDK |
 |
54.10 |
54.30 |
54.05 |
54.30 |
1674900 |
0.39% |
JELD |
 |
18.34 |
18.34 |
17.50 |
18.08 |
1028500 |
0.39% |
WIA |
 |
10.18 |
10.25 |
10.18 |
10.24 |
69000 |
0.39% |
EMHY |
 |
36.62 |
36.70 |
36.46 |
36.70 |
56300 |
0.38% |
AWK |
 |
145.83 |
146.66 |
143.23 |
145.57 |
2022500 |
0.36% |
PSQ |
 |
13.98 |
14.62 |
13.95 |
14.21 |
32833900 |
0.35% |
FANG |
 |
130.75 |
133.93 |
127.20 |
130.28 |
3059700 |
0.35% |
ACIW |
 |
26.04 |
26.48 |
25.46 |
25.86 |
693200 |
0.35% |
EEMV |
 |
57.56 |
57.56 |
56.71 |
57.25 |
2041800 |
0.33% |
EME |
 |
102.95 |
103.07 |
100.71 |
102.52 |
389000 |
0.33% |
IBMO |
 |
24.99 |
25.02 |
24.94 |
25.02 |
195500 |
0.32% |
FLGV |
 |
22.03 |
22.10 |
22.01 |
22.07 |
78500 |
0.32% |
PCEF |
 |
19.69 |
19.83 |
19.52 |
19.72 |
119100 |
0.31% |
CDX |
 |
22.92 |
22.99 |
22.91 |
22.99 |
80900 |
0.31% |
FVT |
 |
9.81 |
9.83 |
9.80 |
9.83 |
80300 |
0.31% |
CRHC |
 |
9.90 |
9.97 |
9.90 |
9.93 |
2448200 |
0.30% |
MOAT |
 |
66.71 |
66.77 |
64.64 |
66.16 |
683300 |
0.30% |
KNG |
 |
51.58 |
51.58 |
49.87 |
50.89 |
98800 |
0.30% |
WIW |
 |
10.49 |
10.53 |
10.49 |
10.52 |
131000 |
0.29% |
JRI |
 |
13.83 |
13.83 |
13.55 |
13.70 |
59500 |
0.29% |
PFS |
 |
22.07 |
22.18 |
21.52 |
22.02 |
424400 |
0.27% |
CGUS |
 |
22.75 |
22.75 |
22.05 |
22.54 |
175500 |
0.27% |
IYG |
 |
156.58 |
157.55 |
152.10 |
155.56 |
125200 |
0.27% |
AMR |
 |
153.91 |
156.06 |
144.00 |
151.71 |
755900 |
0.26% |
BIGZ |
 |
8.21 |
8.30 |
7.81 |
8.15 |
1147900 |
0.25% |
BBRE |
 |
91.69 |
91.84 |
89.63 |
91.08 |
59900 |
0.25% |
SECT |
 |
38.27 |
38.27 |
37.02 |
37.89 |
65400 |
0.24% |
BUFR |
 |
21.84 |
21.84 |
21.24 |
21.72 |
296900 |
0.23% |
HLNE |
 |
65.41 |
65.43 |
63.08 |
64.50 |
246700 |
0.23% |
BKEP |
 |
4.51 |
4.52 |
4.50 |
4.52 |
235600 |
0.22% |
DRSK |
 |
26.80 |
26.85 |
26.77 |
26.84 |
118200 |
0.22% |
STLD |
 |
77.08 |
77.91 |
74.18 |
75.91 |
2356600 |
0.21% |
BUFT |
 |
18.76 |
18.85 |
18.55 |
18.76 |
90500 |
0.21% |
BHF |
 |
46.28 |
46.64 |
44.57 |
45.87 |
434900 |
0.20% |
THRY |
 |
24.64 |
24.67 |
23.72 |
24.48 |
266900 |
0.20% |
C-J |
 |
25.49 |
25.60 |
25.41 |
25.53 |
102300 |
0.20% |
DJUN |
 |
31.98 |
31.98 |
31.64 |
31.92 |
688700 |
0.19% |
FNB |
 |
11.45 |
11.55 |
11.15 |
11.40 |
1949300 |
0.18% |
NOBL |
 |
88.59 |
88.61 |
86.28 |
87.96 |
740400 |
0.18% |
JCPI |
 |
49.37 |
49.39 |
49.19 |
49.29 |
84900 |
0.18% |
FMAY |
 |
35.09 |
35.14 |
35.05 |
35.12 |
980900 |
0.17% |
NULV |
 |
34.93 |
34.93 |
34.05 |
34.68 |
159400 |
0.17% |
HEEM |
 |
25.85 |
25.85 |
25.43 |
25.62 |
51700 |
0.16% |
UVIX |
 |
18.46 |
22.84 |
18.37 |
19.91 |
4328900 |
0.15% |
SHM |
 |
46.71 |
46.78 |
46.69 |
46.73 |
1447600 |
0.15% |
IYT |
 |
223.26 |
223.59 |
216.06 |
221.00 |
440400 |
0.14% |
CGGO |
 |
21.03 |
21.03 |
20.42 |
20.80 |
215600 |
0.14% |
SUB |
 |
103.70 |
103.79 |
103.60 |
103.78 |
1272700 |
0.13% |
GLOV |
 |
38.04 |
38.29 |
37.66 |
38.26 |
260000 |
0.13% |
RF-B |
 |
25.10 |
25.28 |
24.95 |
25.10 |
125100 |
0.12% |
DEI |
 |
27.48 |
27.60 |
26.81 |
27.27 |
1214200 |
0.11% |
BBDC |
 |
10.12 |
10.16 |
9.92 |
10.11 |
1186100 |
0.10% |
VYGG |
 |
9.86 |
9.90 |
9.84 |
9.88 |
208300 |
0.10% |
BMAY |
 |
29.16 |
29.18 |
28.51 |
29.03 |
201900 |
0.10% |
HPX |
 |
9.94 |
9.95 |
9.94 |
9.95 |
199900 |
0.10% |
NSTB |
 |
9.80 |
9.80 |
9.78 |
9.80 |
129900 |
0.10% |
HCIC |
 |
9.79 |
9.81 |
9.79 |
9.80 |
104700 |
0.10% |
SMMV |
 |
34.18 |
34.20 |
33.36 |
33.96 |
56700 |
0.09% |
MNA |
 |
31.34 |
31.34 |
31.10 |
31.21 |
72700 |
0.06% |
AAAU |
 |
18.29 |
18.35 |
18.21 |
18.32 |
468000 |
0.05% |
HYDW |
 |
46.05 |
46.05 |
45.82 |
45.96 |
3909500 |
0.04% |
JMST |
 |
50.52 |
50.52 |
50.47 |
50.50 |
734200 |
0.04% |
FHB |
 |
24.27 |
24.60 |
23.86 |
24.46 |
716100 |
0.04% |
NEAR |
 |
49.41 |
49.45 |
49.41 |
49.45 |
580800 |
0.04% |
CBL |
 |
26.35 |
26.45 |
25.55 |
26.00 |
118400 |
0.04% |
PMAR |
 |
30.10 |
30.13 |
29.54 |
29.91 |
73100 |
0.03% |
GSEW |
 |
58.74 |
58.84 |
56.98 |
58.24 |
72100 |
0.03% |
FTSM |
 |
59.53 |
59.54 |
59.51 |
59.54 |
1291300 |
0.02% |
KBE |
 |
46.29 |
46.62 |
44.91 |
45.92 |
2896500 |
0.00% |
VEON |
 |
0.49 |
0.50 |
0.49 |
0.49 |
2669800 |
0.00% |
ASB |
 |
19.66 |
19.78 |
19.18 |
19.55 |
2295000 |
0.00% |
VERB |
 |
0.57 |
0.58 |
0.49 |
0.53 |
2259900 |
0.00% |
NEPT |
 |
0.15 |
0.16 |
0.14 |
0.15 |
2159700 |
0.00% |
GEO |
 |
7.02 |
7.07 |
6.80 |
7.00 |
1402300 |
0.00% |
MIT |
 |
9.73 |
9.77 |
9.73 |
9.77 |
1375600 |
0.00% |
OEPW |
 |
9.78 |
9.80 |
9.78 |
9.79 |
1358300 |
0.00% |
TANH |
 |
0.25 |
0.26 |
0.25 |
0.26 |
1023800 |
0.00% |
DMAY |
 |
31.40 |
31.42 |
31.16 |
31.31 |
1023100 |
0.00% |
MARK |
 |
0.53 |
0.54 |
0.49 |
0.51 |
672000 |
0.00% |
BTB |
 |
0.34 |
0.35 |
0.33 |
0.34 |
471600 |
0.00% |
ESGV |
 |
69.01 |
69.11 |
66.55 |
68.21 |
384500 |
0.00% |
OPGN |
 |
0.39 |
0.41 |
0.38 |
0.39 |
318700 |
0.00% |
BTWN |
 |
9.87 |
9.88 |
9.87 |
9.87 |
292200 |
0.00% |
CGDV |
 |
23.72 |
23.72 |
22.95 |
23.43 |
288700 |
0.00% |
PMAY |
 |
28.07 |
28.07 |
27.50 |
27.91 |
254000 |
0.00% |
TYME |
 |
0.27 |
0.28 |
0.27 |
0.27 |
247000 |
0.00% |
PRSR |
 |
9.85 |
9.85 |
9.81 |
9.82 |
228600 |
0.00% |
SPRB |
 |
1.34 |
1.40 |
1.29 |
1.35 |
207100 |
0.00% |
HEPA |
 |
0.75 |
0.78 |
0.71 |
0.75 |
161900 |
0.00% |
MEAR |
 |
49.68 |
49.72 |
49.65 |
49.67 |
147900 |
0.00% |
ZVO |
 |
0.73 |
0.73 |
0.70 |
0.72 |
144800 |
0.00% |
BWAQ |
 |
9.90 |
9.90 |
9.89 |
9.89 |
130000 |
0.00% |
BUFD |
 |
19.87 |
19.87 |
19.56 |
19.70 |
110100 |
0.00% |
VOTE |
 |
45.63 |
45.65 |
44.18 |
45.24 |
87400 |
0.00% |
FCTR |
 |
28.81 |
28.82 |
27.97 |
28.55 |
87300 |
0.00% |
TINV |
 |
10.23 |
10.25 |
10.23 |
10.24 |
85000 |
0.00% |
SDPI |
 |
0.98 |
1.00 |
0.98 |
0.98 |
72100 |
0.00% |
EVGN |
 |
0.91 |
0.94 |
0.88 |
0.92 |
68000 |
0.00% |
CBIO |
 |
0.42 |
0.42 |
0.37 |
0.38 |
67800 |
0.00% |
BUFG |
 |
18.04 |
18.07 |
17.69 |
17.98 |
67700 |
0.00% |
GS-K |
 |
25.09 |
25.17 |
25.00 |
25.00 |
65800 |
0.00% |
CPUH |
 |
9.79 |
9.80 |
9.78 |
9.78 |
63700 |
0.00% |
FLYA |
 |
10.13 |
10.13 |
10.13 |
10.13 |
59500 |
0.00% |
VCXA |
 |
9.86 |
9.86 |
9.85 |
9.86 |
57900 |
0.00% |
CLAS |
 |
9.80 |
9.81 |
9.80 |
9.81 |
50100 |
0.00% |
LNG |
 |
130.94 |
132.45 |
127.50 |
130.40 |
1817400 |
-0.02% |
SIL |
 |
30.75 |
30.88 |
30.04 |
30.50 |
235300 |
-0.03% |
BBUS |
 |
70.78 |
70.85 |
68.45 |
70.08 |
135100 |
-0.03% |
FFEB |
 |
35.01 |
35.03 |
34.27 |
34.81 |
126200 |
-0.03% |
VLUE |
 |
97.31 |
97.59 |
94.37 |
96.59 |
1547800 |
-0.04% |
F-C |
 |
23.90 |
23.97 |
23.65 |
23.80 |
91500 |
-0.04% |
CAH |
 |
55.87 |
56.16 |
54.67 |
55.80 |
2259300 |
-0.05% |
SH |
 |
16.00 |
16.54 |
15.98 |
16.15 |
37695600 |
-0.06% |
USB |
 |
49.46 |
49.88 |
48.05 |
49.21 |
8463600 |
-0.06% |
FLOT |
 |
50.41 |
50.45 |
50.39 |
50.39 |
1309500 |
-0.06% |
OGIG |
 |
27.85 |
28.03 |
26.39 |
27.28 |
214400 |
-0.07% |
AX |
 |
35.80 |
36.18 |
34.40 |
35.29 |
575700 |
-0.08% |
CLH |
 |
90.73 |
91.11 |
88.02 |
90.36 |
410300 |
-0.08% |
AVK |
 |
13.22 |
13.26 |
12.92 |
13.09 |
86200 |
-0.08% |
MS-F |
 |
25.54 |
25.71 |
25.45 |
25.45 |
74700 |
-0.08% |
BCSA |
 |
9.90 |
9.96 |
9.90 |
9.94 |
1024700 |
-0.10% |
PSTH |
 |
19.85 |
19.86 |
19.83 |
19.83 |
810300 |
-0.10% |
ASZ |
 |
9.79 |
9.79 |
9.77 |
9.78 |
716600 |
-0.10% |
BOCT |
 |
31.09 |
31.09 |
30.40 |
30.86 |
142700 |
-0.10% |
RFAC |
 |
9.84 |
9.84 |
9.82 |
9.84 |
76100 |
-0.10% |
BERY |
 |
55.37 |
55.67 |
53.36 |
54.65 |
1425300 |
-0.11% |
PAPR |
 |
27.63 |
27.63 |
27.08 |
27.41 |
58000 |
-0.11% |
MS-K |
 |
24.45 |
24.55 |
24.09 |
24.28 |
97500 |
-0.12% |
SHYD |
 |
22.27 |
22.32 |
22.20 |
22.23 |
87700 |
-0.13% |
NVST |
 |
42.53 |
42.91 |
41.05 |
42.03 |
1280900 |
-0.14% |
SVAL |
 |
28.25 |
28.25 |
27.42 |
27.86 |
207400 |
-0.14% |
MFUL |
 |
21.74 |
21.74 |
21.59 |
21.72 |
89700 |
-0.14% |
NMAI |
 |
14.11 |
14.11 |
13.64 |
13.82 |
78500 |
-0.14% |
SLVP |
 |
11.42 |
11.51 |
11.25 |
11.41 |
105000 |
-0.17% |
DAPR |
 |
29.85 |
29.85 |
29.36 |
29.58 |
103900 |
-0.17% |
CIXX |
 |
11.62 |
11.72 |
11.28 |
11.43 |
63300 |
-0.17% |
DDEC |
 |
30.27 |
30.27 |
29.97 |
30.19 |
51900 |
-0.17% |
CVII |
 |
9.76 |
9.76 |
9.73 |
9.74 |
284000 |
-0.20% |
PJAN |
 |
30.46 |
30.46 |
29.91 |
30.29 |
148200 |
-0.20% |
UJAN |
 |
29.27 |
29.31 |
29.07 |
29.24 |
70400 |
-0.20% |
NULG |
 |
49.77 |
49.77 |
47.79 |
49.04 |
69900 |
-0.20% |
MTUM |
 |
139.21 |
139.32 |
133.27 |
137.04 |
1203600 |
-0.21% |
REM |
 |
29.68 |
29.68 |
28.69 |
29.20 |
746400 |
-0.21% |
LOCC |
 |
9.61 |
9.62 |
9.58 |
9.61 |
51900 |
-0.21% |
KGC |
 |
4.55 |
4.60 |
4.39 |
4.50 |
15193600 |
-0.22% |
SLVO |
 |
4.46 |
4.48 |
4.43 |
4.46 |
341700 |
-0.22% |
GDYN |
 |
16.50 |
16.86 |
15.78 |
16.29 |
513100 |
-0.24% |
DFS |
 |
105.50 |
105.88 |
101.18 |
103.82 |
1796600 |
-0.25% |
COWZ |
 |
47.89 |
47.89 |
46.15 |
47.22 |
1563400 |
-0.25% |
TMFC |
 |
33.13 |
33.13 |
31.71 |
32.54 |
92100 |
-0.25% |
GGN |
 |
3.92 |
3.92 |
3.84 |
3.89 |
653600 |
-0.26% |
WINN |
 |
14.77 |
14.77 |
14.15 |
14.51 |
335800 |
-0.27% |
GDX |
 |
32.17 |
32.24 |
31.54 |
32.06 |
19946000 |
-0.28% |
C-K |
 |
25.30 |
25.41 |
25.15 |
25.23 |
149700 |
-0.28% |
LNW |
 |
50.46 |
50.46 |
47.16 |
49.46 |
769500 |
-0.30% |
DUHP |
 |
23.42 |
23.42 |
22.59 |
23.13 |
462400 |
-0.30% |
ESML |
 |
33.47 |
33.47 |
32.21 |
32.93 |
170900 |
-0.30% |
DC |
 |
3.26 |
3.35 |
3.24 |
3.31 |
92300 |
-0.30% |
RING |
 |
26.04 |
26.04 |
25.51 |
25.85 |
95000 |
-0.31% |
SMMD |
 |
54.79 |
54.79 |
52.98 |
54.31 |
50000 |
-0.31% |
EYE |
 |
26.50 |
27.16 |
26.00 |
26.90 |
1103600 |
-0.33% |
RULE |
 |
20.66 |
20.66 |
20.46 |
20.63 |
122100 |
-0.34% |
FXE |
 |
97.77 |
97.81 |
97.52 |
97.75 |
116900 |
-0.34% |
FGRO |
 |
14.13 |
14.16 |
13.49 |
13.91 |
529500 |
-0.36% |
GS-J |
 |
24.16 |
24.28 |
23.93 |
23.98 |
169400 |
-0.37% |
AEM |
 |
54.25 |
54.29 |
52.72 |
53.86 |
2256800 |
-0.39% |
DJIA |
 |
23.67 |
23.67 |
22.83 |
23.16 |
81000 |
-0.39% |
FCEF |
 |
20.51 |
20.52 |
20.37 |
20.52 |
51100 |
-0.39% |
CEF |
 |
17.65 |
17.65 |
17.49 |
17.57 |
274000 |
-0.40% |
ETG |
 |
16.80 |
16.88 |
16.22 |
16.55 |
293700 |
-0.42% |
TXT |
 |
63.41 |
63.60 |
60.71 |
62.49 |
1581300 |
-0.43% |
MS-E |
 |
25.70 |
25.84 |
25.52 |
25.57 |
122100 |
-0.43% |
ATGE |
 |
32.23 |
32.23 |
31.26 |
31.85 |
338200 |
-0.44% |
EDRY |
 |
32.64 |
35.27 |
32.26 |
32.69 |
57300 |
-0.46% |
CCSI |
 |
49.79 |
49.96 |
47.23 |
48.78 |
65700 |
-0.47% |
STEW |
 |
12.66 |
12.75 |
12.41 |
12.60 |
63600 |
-0.47% |
AG |
 |
8.44 |
8.50 |
8.10 |
8.30 |
6205500 |
-0.48% |
NMM |
 |
29.13 |
29.99 |
28.06 |
28.88 |
267900 |
-0.48% |
LWLG |
 |
8.24 |
8.59 |
7.57 |
7.90 |
1247500 |
-0.50% |
VFVA |
 |
99.75 |
99.75 |
96.00 |
98.11 |
72600 |
-0.51% |
PTCT |
 |
32.83 |
33.47 |
31.44 |
32.33 |
727200 |
-0.52% |
CGGR |
 |
21.51 |
21.51 |
20.59 |
21.15 |
250400 |
-0.52% |
MOHR |
 |
21.09 |
21.09 |
20.73 |
21.01 |
123900 |
-0.52% |
IYJ |
 |
92.75 |
92.83 |
89.70 |
91.62 |
101400 |
-0.52% |
FTV |
 |
59.10 |
59.23 |
56.38 |
58.27 |
2745600 |
-0.53% |
SXI |
 |
93.35 |
93.35 |
90.51 |
91.54 |
53900 |
-0.55% |
NUGT |
 |
48.54 |
48.65 |
46.57 |
48.08 |
1551800 |
-0.56% |
DX |
 |
16.13 |
16.13 |
15.68 |
15.94 |
657500 |
-0.56% |
IFRA |
 |
36.97 |
37.01 |
35.78 |
36.44 |
906600 |
-0.57% |
TECS |
 |
48.10 |
54.36 |
47.64 |
49.73 |
5349000 |
-0.58% |
GNT |
 |
5.25 |
5.28 |
5.08 |
5.15 |
67000 |
-0.58% |
OCG |
 |
3.38 |
3.38 |
3.21 |
3.29 |
123800 |
-0.60% |
MS-I |
 |
25.30 |
25.44 |
25.00 |
25.05 |
119800 |
-0.60% |
FBCG |
 |
23.48 |
23.48 |
22.23 |
22.95 |
105300 |
-0.61% |
DAKT |
 |
3.21 |
3.25 |
3.11 |
3.16 |
238000 |
-0.63% |
GGR |
 |
4.90 |
4.90 |
4.49 |
4.63 |
351300 |
-0.64% |
TRUE |
 |
3.19 |
3.23 |
3.05 |
3.12 |
313800 |
-0.64% |
SLCA |
 |
16.75 |
17.01 |
15.98 |
16.41 |
641900 |
-0.67% |
AAT |
 |
32.16 |
32.16 |
30.97 |
31.69 |
291900 |
-0.69% |
PLUG |
 |
16.86 |
16.96 |
15.38 |
16.45 |
24825600 |
-0.72% |
SPH |
 |
16.76 |
16.76 |
16.34 |
16.54 |
167100 |
-0.72% |
CLB |
 |
25.05 |
25.25 |
23.94 |
24.52 |
276000 |
-0.73% |
VNM |
 |
15.70 |
15.70 |
15.39 |
15.48 |
140100 |
-0.77% |
PAAS |
 |
22.63 |
22.84 |
22.02 |
22.42 |
2139900 |
-0.80% |
ECC |
 |
12.40 |
12.44 |
12.12 |
12.21 |
154000 |
-0.81% |
STSS |
 |
1.22 |
1.23 |
1.17 |
1.22 |
82900 |
-0.81% |
JPM |
 |
119.46 |
119.67 |
115.02 |
117.34 |
13134900 |
-0.82% |
EVT |
 |
24.35 |
24.37 |
23.68 |
23.98 |
98500 |
-0.83% |
EQX |
 |
5.94 |
5.97 |
5.73 |
5.83 |
1671300 |
-0.85% |
EPSN |
 |
7.02 |
7.07 |
6.90 |
6.96 |
73600 |
-0.85% |
SAND |
 |
6.54 |
6.58 |
6.36 |
6.48 |
1494200 |
-0.92% |
PSLV |
 |
7.51 |
7.52 |
7.40 |
7.46 |
3088900 |
-0.93% |
ALLO |
 |
7.57 |
7.69 |
6.97 |
7.48 |
1442700 |
-0.93% |
ITA |
 |
98.00 |
98.02 |
94.46 |
96.27 |
863500 |
-0.93% |
PAVE |
 |
24.86 |
24.94 |
23.92 |
24.44 |
826300 |
-0.93% |
AUY |
 |
5.28 |
5.30 |
5.13 |
5.21 |
19295600 |
-0.95% |
CPZ |
 |
17.71 |
17.72 |
16.87 |
17.01 |
71000 |
-0.99% |
CEG |
 |
57.51 |
58.94 |
55.49 |
56.65 |
2266100 |
-1.01% |
SPXX |
 |
15.88 |
15.93 |
15.36 |
15.62 |
85700 |
-1.01% |
SATS |
 |
22.27 |
22.54 |
21.51 |
21.87 |
280200 |
-1.04% |
DFSV |
 |
24.74 |
24.74 |
23.35 |
23.89 |
274700 |
-1.04% |
PFFA |
 |
22.10 |
22.10 |
21.85 |
21.91 |
114000 |
-1.04% |
FSLR |
 |
67.56 |
68.67 |
63.84 |
65.77 |
1402600 |
-1.05% |
CMC |
 |
37.59 |
37.67 |
35.77 |
36.63 |
913400 |
-1.05% |
C-N |
 |
26.67 |
26.76 |
26.35 |
26.37 |
136200 |
-1.09% |
HMY |
 |
3.61 |
3.62 |
3.50 |
3.59 |
5589500 |
-1.10% |
RYLD |
 |
21.46 |
21.47 |
20.66 |
20.95 |
1164900 |
-1.13% |
BBUC |
 |
23.99 |
23.99 |
22.64 |
23.64 |
169400 |
-1.13% |
GDXJ |
 |
39.60 |
39.70 |
38.63 |
39.09 |
5491400 |
-1.14% |
TARK |
 |
22.82 |
23.13 |
18.60 |
21.12 |
585300 |
-1.17% |
SWVL |
 |
5.29 |
5.29 |
5.02 |
5.05 |
81000 |
-1.17% |
PACK |
 |
12.15 |
12.15 |
11.37 |
11.73 |
604800 |
-1.18% |
OUT |
 |
20.45 |
20.71 |
19.62 |
19.95 |
1859200 |
-1.19% |
BTG |
 |
4.16 |
4.18 |
4.07 |
4.12 |
12878700 |
-1.20% |
GAN |
 |
3.44 |
3.48 |
3.18 |
3.29 |
324400 |
-1.20% |
SMED |
 |
4.16 |
4.18 |
3.99 |
4.10 |
151100 |
-1.20% |
OSK |
 |
89.92 |
90.12 |
86.09 |
88.50 |
510000 |
-1.25% |
CALF |
 |
37.26 |
37.26 |
35.41 |
36.34 |
280500 |
-1.25% |
SYLD |
 |
60.25 |
60.25 |
57.76 |
59.01 |
71600 |
-1.26% |
GNRC |
 |
224.59 |
226.88 |
208.55 |
220.84 |
1061600 |
-1.27% |
SGML |
 |
14.80 |
14.98 |
14.15 |
14.49 |
287600 |
-1.29% |
AGI |
 |
7.63 |
7.65 |
7.40 |
7.49 |
2881200 |
-1.32% |
ARCH |
 |
167.54 |
171.20 |
157.77 |
163.40 |
814800 |
-1.40% |
ALK |
 |
47.53 |
47.73 |
45.10 |
46.10 |
1428100 |
-1.41% |
SOUN |
 |
4.75 |
5.05 |
4.34 |
4.79 |
776900 |
-1.44% |
ARKX |
 |
14.70 |
14.77 |
14.02 |
14.32 |
266600 |
-1.51% |
EE |
 |
25.20 |
25.59 |
23.42 |
23.80 |
533000 |
-1.53% |
PHX |
 |
3.31 |
3.32 |
3.13 |
3.21 |
170500 |
-1.53% |
INFI |
 |
0.67 |
0.70 |
0.58 |
0.63 |
632800 |
-1.56% |
GDXU |
 |
9.00 |
9.00 |
8.38 |
8.74 |
1033600 |
-1.58% |
GLYC |
 |
0.62 |
0.65 |
0.60 |
0.61 |
102800 |
-1.61% |
QS |
 |
12.53 |
12.68 |
11.45 |
12.10 |
7693000 |
-1.63% |
OOTO |
 |
12.75 |
12.75 |
11.38 |
11.96 |
128400 |
-1.64% |
FURY |
 |
0.60 |
0.61 |
0.58 |
0.59 |
92000 |
-1.67% |
DESP |
 |
9.06 |
9.25 |
8.76 |
8.79 |
376200 |
-1.68% |
CR |
 |
91.76 |
92.64 |
88.28 |
89.81 |
255100 |
-1.69% |
RF-C |
 |
22.55 |
22.77 |
22.00 |
22.08 |
70400 |
-1.69% |
CELU |
 |
7.75 |
7.98 |
7.27 |
7.46 |
230000 |
-1.71% |
ALLG |
 |
8.45 |
8.91 |
7.88 |
7.98 |
71000 |
-1.72% |
JNUG |
 |
52.80 |
53.09 |
50.14 |
51.54 |
1670400 |
-1.77% |
FLEX |
 |
16.30 |
16.40 |
15.43 |
15.80 |
3467800 |
-1.80% |
KODK |
 |
4.50 |
4.50 |
4.11 |
4.34 |
1447900 |
-1.81% |
MS-A |
 |
19.79 |
19.80 |
19.45 |
19.45 |
79800 |
-1.82% |
AU |
 |
17.86 |
17.97 |
17.45 |
17.74 |
2076000 |
-1.83% |
FVRR |
 |
40.59 |
41.27 |
37.59 |
38.93 |
979400 |
-1.84% |
FLNC |
 |
9.68 |
9.68 |
8.44 |
8.95 |
1836100 |
-1.86% |
INTA |
 |
22.90 |
23.67 |
21.60 |
22.19 |
136800 |
-1.86% |
RDHL |
 |
1.13 |
1.14 |
1.00 |
1.03 |
322700 |
-1.90% |
CPTN |
 |
2.60 |
2.62 |
2.50 |
2.53 |
105300 |
-1.94% |
PSTI |
 |
1.58 |
1.59 |
1.45 |
1.50 |
50700 |
-1.96% |
CDR |
 |
26.81 |
26.81 |
25.94 |
26.32 |
372900 |
-1.97% |
SESN |
 |
0.50 |
0.52 |
0.45 |
0.49 |
2187300 |
-2.00% |
GAIN |
 |
14.99 |
15.11 |
14.43 |
14.61 |
111300 |
-2.01% |
TAST |
 |
1.46 |
1.47 |
1.39 |
1.41 |
237300 |
-2.08% |
LUV |
 |
44.30 |
44.40 |
41.65 |
42.65 |
4514000 |
-2.11% |
AGQ |
 |
29.00 |
29.10 |
28.36 |
28.75 |
729800 |
-2.11% |
TMDI |
 |
0.48 |
0.48 |
0.44 |
0.46 |
84400 |
-2.13% |
AMRK |
 |
65.19 |
65.19 |
61.69 |
63.24 |
81200 |
-2.18% |
IEA |
 |
7.88 |
8.08 |
7.22 |
7.61 |
408900 |
-2.19% |
UNM |
 |
35.14 |
35.38 |
33.41 |
34.19 |
2535600 |
-2.23% |
FDUS |
 |
19.40 |
19.80 |
18.60 |
18.84 |
103000 |
-2.23% |
SINT |
 |
0.46 |
0.50 |
0.42 |
0.43 |
96600 |
-2.27% |
ET-D |
 |
23.72 |
23.72 |
22.92 |
23.06 |
66000 |
-2.33% |
AMTX |
 |
7.66 |
7.90 |
7.12 |
7.45 |
597500 |
-2.36% |
GLBS |
 |
2.16 |
2.16 |
2.00 |
2.05 |
67100 |
-2.38% |
DRRX |
 |
0.42 |
0.44 |
0.39 |
0.40 |
933500 |
-2.44% |
HRTG |
 |
3.30 |
3.30 |
3.07 |
3.18 |
270800 |
-2.45% |
BAH |
 |
80.68 |
81.25 |
76.60 |
78.84 |
1844600 |
-2.47% |
AGS |
 |
5.65 |
5.66 |
5.34 |
5.45 |
315200 |
-2.50% |
SCTL |
 |
0.80 |
0.88 |
0.78 |
0.78 |
56800 |
-2.50% |
PTLO |
 |
19.99 |
19.99 |
18.12 |
18.95 |
701200 |
-2.52% |
OMGA |
 |
2.84 |
2.88 |
2.52 |
2.71 |
106700 |
-2.52% |
TKLF |
 |
1.58 |
1.59 |
1.46 |
1.49 |
206300 |
-2.61% |
IIIN |
 |
41.37 |
41.37 |
38.86 |
39.86 |
161200 |
-2.64% |
SPIR |
 |
1.49 |
1.53 |
1.42 |
1.45 |
436200 |
-2.68% |
ONTX |
 |
1.13 |
1.15 |
1.05 |
1.09 |
79100 |
-2.68% |
SND |
 |
3.36 |
3.38 |
3.17 |
3.23 |
461000 |
-2.71% |
GROY |
 |
3.27 |
3.30 |
3.06 |
3.15 |
384900 |
-2.78% |
FNGU |
 |
8.53 |
8.67 |
7.20 |
7.94 |
17150500 |
-2.82% |
HOFV |
 |
0.73 |
0.74 |
0.66 |
0.69 |
1130500 |
-2.82% |
DM |
 |
2.15 |
2.15 |
1.91 |
2.03 |
8371400 |
-2.87% |
SCHN |
 |
37.67 |
37.67 |
34.37 |
35.90 |
363400 |
-3.03% |
LTBR |
 |
5.97 |
6.11 |
5.37 |
5.72 |
109800 |
-3.05% |
SST |
 |
11.01 |
11.14 |
10.16 |
10.65 |
584400 |
-3.09% |
PRTY |
 |
1.30 |
1.35 |
1.16 |
1.25 |
4516600 |
-3.10% |
PRTS |
 |
7.50 |
7.57 |
6.81 |
7.11 |
1045200 |
-3.27% |
GROM |
 |
0.64 |
0.64 |
0.58 |
0.59 |
68400 |
-3.28% |
PCG |
 |
12.15 |
12.16 |
11.54 |
11.74 |
24595500 |
-3.29% |
CCL |
 |
13.81 |
13.96 |
12.70 |
13.13 |
45460100 |
-3.31% |
CUK |
 |
12.81 |
12.96 |
11.84 |
12.23 |
3269100 |
-3.32% |
SY |
 |
1.18 |
1.21 |
1.13 |
1.15 |
216600 |
-3.36% |
OLB |
 |
1.20 |
1.26 |
1.07 |
1.15 |
90000 |
-3.36% |
TWKS |
 |
16.50 |
16.61 |
15.31 |
15.77 |
651300 |
-3.37% |
EPC |
 |
35.30 |
35.49 |
33.53 |
34.01 |
450600 |
-3.49% |
ONCT |
 |
0.87 |
0.90 |
0.76 |
0.83 |
183400 |
-3.49% |
STRY |
 |
8.43 |
8.67 |
8.05 |
8.13 |
258100 |
-3.56% |
ET-C |
 |
22.53 |
22.75 |
21.61 |
21.74 |
96100 |
-3.63% |
EDSA |
 |
1.86 |
1.89 |
1.80 |
1.82 |
61700 |
-3.70% |
MSTR |
 |
214.52 |
219.49 |
189.00 |
202.75 |
915100 |
-3.81% |
NCTY |
 |
1.62 |
1.62 |
1.40 |
1.50 |
216300 |
-3.85% |
NFGC |
 |
6.22 |
6.22 |
5.72 |
5.90 |
134500 |
-4.22% |
MERC |
 |
15.03 |
15.11 |
14.07 |
14.24 |
345600 |
-4.24% |
ARDX |
 |
0.68 |
0.69 |
0.62 |
0.65 |
1432900 |
-4.41% |
NLTX |
 |
1.12 |
1.14 |
1.00 |
1.06 |
196000 |
-4.50% |
LX |
 |
2.45 |
2.45 |
2.27 |
2.31 |
897700 |
-4.55% |
INN |
 |
8.85 |
8.85 |
8.12 |
8.33 |
864900 |
-4.58% |
DRCT |
 |
1.72 |
1.74 |
1.60 |
1.61 |
57800 |
-4.73% |
NBY |
 |
0.20 |
0.23 |
0.20 |
0.20 |
827500 |
-4.76% |
GAU |
 |
0.42 |
0.42 |
0.40 |
0.40 |
158700 |
-4.76% |
XPOF |
 |
16.60 |
16.90 |
15.30 |
15.67 |
555200 |
-4.80% |
CLSD |
 |
1.46 |
1.49 |
1.31 |
1.38 |
266200 |
-4.83% |
LAB |
 |
2.06 |
2.09 |
1.85 |
1.95 |
786200 |
-4.88% |
USEG |
 |
4.05 |
4.08 |
3.82 |
3.83 |
130000 |
-4.96% |
GPL |
 |
0.20 |
0.20 |
0.18 |
0.19 |
2274300 |
-5.00% |
SOS |
 |
0.40 |
0.40 |
0.36 |
0.37 |
6159300 |
-5.13% |
AUMN |
 |
0.40 |
0.40 |
0.36 |
0.37 |
376400 |
-5.13% |
SENS |
 |
1.18 |
1.19 |
1.03 |
1.10 |
4624900 |
-5.17% |
ANVS |
 |
9.91 |
9.91 |
8.50 |
9.15 |
67500 |
-5.18% |
VTGN |
 |
1.14 |
1.15 |
1.03 |
1.05 |
1357400 |
-5.41% |
XPON |
 |
3.37 |
3.42 |
3.10 |
3.21 |
168900 |
-5.59% |
MTMT |
 |
1.30 |
1.30 |
1.06 |
1.06 |
71700 |
-6.19% |
VTVT |
 |
0.47 |
0.54 |
0.42 |
0.45 |
202600 |
-6.25% |
NVVE |
 |
7.27 |
7.27 |
6.32 |
6.60 |
160800 |
-6.25% |
SPR |
 |
31.50 |
31.61 |
28.16 |
29.06 |
3104300 |
-6.26% |
ATER |
 |
3.42 |
3.42 |
2.99 |
3.13 |
5387000 |
-6.57% |
DIDI |
 |
1.62 |
1.62 |
1.48 |
1.50 |
74369300 |
-6.83% |
OST |
 |
2.35 |
2.35 |
2.14 |
2.18 |
426100 |
-6.84% |
PLSE |
 |
2.23 |
2.23 |
1.95 |
1.99 |
175700 |
-7.01% |
GOEV |
 |
3.67 |
3.72 |
3.27 |
3.38 |
1869100 |
-7.14% |
AHT |
 |
5.53 |
5.54 |
4.72 |
5.05 |
1868400 |
-7.17% |
AVCT |
 |
0.41 |
0.43 |
0.37 |
0.38 |
2032000 |
-7.32% |
TNON |
 |
4.84 |
4.90 |
4.19 |
4.44 |
243900 |
-7.50% |
BTCY |
 |
1.33 |
1.33 |
1.16 |
1.23 |
55000 |
-7.52% |
SG |
 |
22.48 |
22.48 |
19.33 |
20.53 |
2510000 |
-7.65% |
GREE |
 |
5.35 |
5.37 |
4.68 |
4.80 |
422600 |
-7.87% |
EDBL |
 |
1.74 |
1.77 |
1.60 |
1.62 |
167400 |
-7.95% |
ANTX |
 |
11.25 |
11.93 |
9.48 |
10.40 |
61500 |
-7.96% |
WE.W |
 |
1.64 |
1.64 |
1.23 |
1.35 |
84000 |
-8.16% |
CAN |
 |
3.57 |
3.57 |
2.93 |
3.10 |
5271100 |
-8.28% |
ZME |
 |
0.71 |
0.71 |
0.58 |
0.65 |
71100 |
-8.45% |
CNET |
 |
0.33 |
0.34 |
0.30 |
0.31 |
112600 |
-8.82% |
RVSN |
 |
1.21 |
1.22 |
1.11 |
1.11 |
65900 |
-9.02% |
HLVX |
 |
10.53 |
13.52 |
9.84 |
10.17 |
156100 |
-9.92% |
FSI |
 |
2.68 |
2.70 |
2.14 |
2.41 |
86400 |
-10.07% |
LGMK |
 |
1.26 |
1.34 |
1.08 |
1.10 |
138300 |
-12.00% |
UPST |
 |
48.43 |
50.44 |
40.13 |
44.70 |
23518300 |
-13.34% |
SKYH |
 |
9.88 |
9.99 |
7.90 |
8.52 |
764000 |
-13.50% |
FRGE |
 |
21.44 |
22.45 |
17.26 |
17.71 |
731900 |
-15.14% |
Trade Triangle For Profits

Test The Signals
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|