Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
BOTY		0.0002	0.0002	0.0001	0.0002	1051000	100.00%
EEGI		0.0001	0.0002	0.0001	0.0002	8034800	100.00%
EMED		0.0002	0.0002	0.0001	0.0002	5760000	100.00%
FYNN		0.0001	0.0002	0.0001	0.0002	20110700	100.00%
GTCH		0.0002	0.0002	0.0001	0.0002	559523600	100.00%
MJLB		0.0002	0.0002	0.0001	0.0002	2711500	100.00%
MJNA		0.0001	0.0003	0.0001	0.0002	25104400	100.00%
SPQS		0.0001	0.0002	0.0001	0.0002	1700000	100.00%
TMSH		0.0002	0.0002	0.0001	0.0002	31436300	100.00%
TONR		0.0001	0.0002	0.0001	0.0002	41803500	100.00%
VHAI		0.0002	0.0002	0.0001	0.0002	201643500	100.00%
GPFT		0.0003	0.0006	0.0003	0.0006	6502200	50.00%
VNUE		0.0003	0.0003	0.0002	0.0003	20357200	50.00%
ATVK		0.0070	0.0090	0.0070	0.0090	1620000	36.36%
APRU		0.0005	0.0005	0.0004	0.0004	6645700	33.33%
BIEL		0.0003	0.0004	0.0003	0.0004	1174600	33.33%
KYNC		0.0004	0.0005	0.0003	0.0004	27485000	33.33%
OPTI		0.0013	0.0025	0.0013	0.0025	11357000	31.58%
APTY		0.0004	0.0005	0.0004	0.0005	3791400	25.00%
AXXA		0.0004	0.0005	0.0003	0.0005	19853900	25.00%
FITY		0.0013	0.0016	0.0012	0.0015	8341900	25.00%
GRST		0.0005	0.0005	0.0005	0.0005	6242500	25.00%
INKW		0.0005	0.0005	0.0004	0.0005	20846600	25.00%
MEDH		0.0008	0.0010	0.0008	0.0010	1002800	25.00%
NGCG		0.0005	0.0005	0.0005	0.0005	1002100	25.00%
CRDV		0.0010	0.0017	0.0010	0.0016	5312800	23.08%
TDRK		0.0027	0.0035	0.0027	0.0034	1202100	21.43%
LTNC		0.0005	0.0006	0.0005	0.0006	197352500	20.00%
PAOG		0.0006	0.0007	0.0005	0.0006	31984700	20.00%
ICBU		0.0011	0.0013	0.0011	0.0013	2125900	18.18%
ADAPY		0.0292	0.0473	0.0285	0.0353	8172300	17.28%
DBMM		0.0013	0.0014	0.0013	0.0014	1745000	16.67%
TRSI		0.0012	0.0014	0.0012	0.0014	3099800	16.67%
CYBL		0.0025	0.0032	0.0025	0.0030	20891400	15.38%
GTVH		0.0006	0.0008	0.0006	0.0008	20730600	14.29%
MVCO		0.0008	0.0008	0.0007	0.0008	2803300	14.29%
AITX		0.0009	0.0009	0.0008	0.0009	69287500	12.50%
XALL		0.0008	0.0011	0.0007	0.0009	17383400	12.50%
BCDS		0.0025	0.0029	0.0023	0.0028	1281700	12.00%
CRCW		0.0027	0.0030	0.0026	0.0029	10048900	11.54%
CBDW		0.0012	0.0015	0.0010	0.0013	7281200	8.33%
GRLT		0.0014	0.0018	0.0014	0.0016	12624500	6.67%
CYDY		0.2467	0.2700	0.2467	0.2625	1081500	6.58%
JPTE		0.0140	0.0174	0.0126	0.0150	1687600	6.38%
AIBT		0.0019	0.0020	0.0018	0.0019	1727500	5.56%
CLNV		0.0099	0.0105	0.0098	0.0105	1249500	5.00%
RLMLF		0.0500	0.0510	0.0465	0.0476	1735900	4.39%