Stock Scanner


OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

5/20/2022




Symbol Chart Open High Low Close Volume %
PRPM 0.0001 0.0002 0.0001 0.0002 9675000 100.00%
NECA 0.0002 0.0002 0.0001 0.0002 40260200 100.00%
NOHO 0.0001 0.0002 0.0001 0.0002 18047900 100.00%
JAMN 0.0001 0.0002 0.0001 0.0002 30494300 100.00%
INCT 0.0001 0.0002 0.0001 0.0002 30451800 100.00%
GRSO 0.0001 0.0002 0.0001 0.0002 23693800 100.00%
ECEZ 0.0001 0.0002 0.0001 0.0002 141168800 100.00%
CPWR 0.0084 0.0140 0.0084 0.0130 2967900 62.50%
CBYI 0.0003 0.0003 0.0003 0.0003 3000000 50.00%
BYOC 0.0002 0.0003 0.0002 0.0003 8520400 50.00%
GMEV 0.0001 0.0003 0.0001 0.0003 1242900 50.00%
GHAV 0.0063 0.0090 0.0063 0.0090 2320800 42.86%
ZMRK 0.0013 0.0018 0.0013 0.0017 2949800 41.67%
NIOBF 0.8590 1.1500 0.7900 0.9646 1646900 37.80%
BEGI 0.0028 0.0037 0.0025 0.0037 21128100 37.04%
RDGL 0.0700 0.1264 0.0660 0.0950 4714600 32.87%
IMII 0.0025 0.0032 0.0025 0.0029 4184700 31.82%
ADHC 0.0029 0.0038 0.0029 0.0038 22324400 31.03%
DTII 0.0009 0.0013 0.0009 0.0013 3422500 30.00%
SSOF 0.0017 0.0022 0.0016 0.0022 2280400 29.41%
SYSX 0.0479 0.0645 0.0454 0.0620 22222400 29.17%
ITNS 0.0008 0.0011 0.0008 0.0010 167174700 25.00%
GTOR 0.0240 0.0258 0.0192 0.0220 4896000 22.22%
PDGO 0.0006 0.0006 0.0005 0.0006 5616600 20.00%
NTRR 0.0005 0.0007 0.0005 0.0006 9889100 20.00%
RTON 0.0005 0.0006 0.0004 0.0006 5081600 20.00%
CHNC 0.0016 0.0018 0.0016 0.0018 8238000 20.00%
AHFD 0.0006 0.0006 0.0005 0.0006 12097900 20.00%
ITOX 0.0130 0.0144 0.0111 0.0144 2336300 20.00%
MAPT 0.0011 0.0013 0.0010 0.0013 10278800 18.18%
ALKM 0.0007 0.0007 0.0006 0.0007 22817900 16.67%
SNPW 0.0105 0.0123 0.0081 0.0098 12244300 16.67%
SANP 0.0006 0.0007 0.0006 0.0007 9734800 16.67%
RGBP 0.0036 0.0044 0.0035 0.0043 37605300 16.22%
PHOT 0.0155 0.0198 0.0153 0.0198 1032000 14.45%
UAMM 0.0094 0.0120 0.0084 0.0103 2188700 14.44%
TTCM 0.0014 0.0019 0.0013 0.0016 5956000 14.29%
BTDG 0.0008 0.0009 0.0007 0.0008 12734200 14.29%
BLDV 0.0008 0.0009 0.0007 0.0008 7738400 14.29%
JPEX 0.0015 0.0017 0.0013 0.0016 4556200 14.29%
MCOA 0.0007 0.0008 0.0007 0.0008 41454200 14.29%
SHOM 0.0007 0.0009 0.0007 0.0008 14723600 14.29%
WHSI 0.0120 0.0155 0.0119 0.0137 3935600 14.17%
PHIL 0.0009 0.0010 0.0008 0.0009 60499900 12.50%
QNTA 0.0035 0.0047 0.0032 0.0036 2434400 12.50%
SEGI 0.0073 0.0075 0.0060 0.0074 2590900 12.12%
RMSL 0.0352 0.0413 0.0347 0.0389 50634900 12.10%
CYAP 0.0017 0.0019 0.0015 0.0019 17190000 11.76%
IKTO 0.0017 0.0019 0.0015 0.0019 6390600 11.76%
EBML 0.0058 0.0092 0.0057 0.0059 39470300 11.32%
NAFS 0.0028 0.0031 0.0025 0.0031 1120000 10.71%
TXTM 0.0021 0.0022 0.0018 0.0021 48622200 10.53%
SPQS 0.0019 0.0025 0.0017 0.0022 8370700 10.00%
SMEV 0.0065 0.0079 0.0060 0.0079 1205400 9.72%
MEDH 0.0021 0.0024 0.0021 0.0023 1182300 9.52%
NSAV 0.0100 0.0113 0.0097 0.0108 24934700 9.09%
ARFXF 0.0789 0.0900 0.0789 0.0850 1478400 8.28%
ABQQ 0.0111 0.0140 0.0079 0.0120 26233400 8.11%
HYSR 0.0313 0.0345 0.0311 0.0338 6352900 7.99%
RSHN 0.0015 0.0016 0.0014 0.0015 19508800 7.14%
PPCB 0.0085 0.0088 0.0070 0.0080 1438000 6.67%
DUTV 0.0089 0.0090 0.0079 0.0090 5072300 5.88%
BYRG 0.0053 0.0057 0.0043 0.0055 7257300 5.77%
SIRC 0.1895 0.2050 0.1895 0.1990 3561800 5.01%
WLAN 0.0024 0.0024 0.0020 0.0021 1130700 5.00%
GGII 0.0024 0.0025 0.0023 0.0024 1325300 4.35%
ECOX 0.0028 0.0029 0.0023 0.0025 6659200 4.17%
CCAJ 0.0024 0.0026 0.0019 0.0025 1640400 4.17%
DRFS 0.0027 0.0030 0.0026 0.0027 3071300 3.85%
MGON 0.0055 0.0060 0.0050 0.0055 2605500 3.77%
AABB 0.0777 0.0808 0.0750 0.0778 12915300 3.73%
RMRDF 0.1090 0.1200 0.1012 0.1066 1085400 3.50%
SFRX 0.0030 0.0030 0.0028 0.0030 1702800 3.45%
VPLM 0.0209 0.0209 0.0185 0.0192 1007200 3.23%
INND 0.0032 0.0033 0.0030 0.0032 5402200 3.23%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks