Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

9/17/2021



Symbol Open High Low Close Volume %
NHLG 0.0700 0.1100 0.0700 0.1000 1135400 233.33%
VTXB 0.0194 0.0460 0.0128 0.0455 13771700 189.81%
SPQS 0.0009 0.0046 0.0009 0.0020 10056000 122.22%
KALY 0.0001 0.0002 0.0001 0.0002 3346600 100.00%
DRWN 0.0001 0.0002 0.0001 0.0002 9837300 100.00%
AXLX 0.0002 0.0012 0.0002 0.0004 1191800 100.00%
PLYZ 0.0001 0.0002 0.0001 0.0002 94655025 100.00%
SNVP 0.0002 0.0002 0.0002 0.0002 2185700 100.00%
THRR 0.0001 0.0002 0.0001 0.0002 12467800 100.00%
ZONX 0.0002 0.0003 0.0002 0.0002 8030000 100.00%
AXTG 0.0590 0.1100 0.0570 0.1100 56347600 98.20%
EVVRF 0.0245 0.0500 0.0245 0.0461 4288100 88.16%
MWWC 0.0036 0.0050 0.0030 0.0042 81049700 75.00%
ECPL 0.0006 0.0013 0.0004 0.0010 4593700 66.67%
RIHT 0.0220 0.0300 0.0185 0.0300 2086400 66.67%
ETEK 0.0009 0.0013 0.0009 0.0013 153309700 62.50%
WPUR 0.0170 0.0320 0.0170 0.0320 4740400 60.00%
ACTL 0.0003 0.0006 0.0003 0.0006 3128200 50.00%
FUTL 0.0002 0.0003 0.0002 0.0003 6114900 50.00%
EVLI 0.0048 0.0060 0.0048 0.0060 3156700 46.34%
OXIHF 0.0032 0.0040 0.0016 0.0036 1445000 44.00%
CDBT 0.1300 0.2091 0.1300 0.1720 1070000 43.09%
TFBN 0.0011 0.0014 0.0011 0.0014 3377400 40.00%
TGGI 0.0073 0.0100 0.0071 0.0100 292518100 36.99%
JPEX 0.0130 0.0180 0.0130 0.0156 71630000 35.65%
GVSI 0.0310 0.0429 0.0292 0.0418 11559100 34.41%
FBEC 0.0003 0.0005 0.0003 0.0004 3153200 33.33%
AHFD 0.0003 0.0004 0.0003 0.0004 66234200 33.33%
OMHE 0.0004 0.0006 0.0003 0.0004 3726400 33.33%
SGRCF 0.0005 0.0008 0.0005 0.0008 1667400 33.33%
SMAA 0.0003 0.0004 0.0002 0.0004 7269200 33.33%
ZNNC 0.0171 0.0267 0.0132 0.0146 3794900 32.73%
CGUD 0.0048 0.0053 0.0043 0.0043 1837400 30.30%
NWTT 0.0007 0.0009 0.0007 0.0009 7991800 28.57%
JTBK 0.0120 0.0170 0.0111 0.0155 1485900 28.10%
ILUS 0.2201 0.2850 0.2201 0.2801 66643900 27.32%
BICB 0.0520 0.0525 0.0207 0.0255 1507000 25.62%
EVIO 0.0004 0.0005 0.0004 0.0005 10064000 25.00%
EFIR 0.0004 0.0006 0.0004 0.0005 50711800 25.00%
GDVM 0.0050 0.0050 0.0032 0.0035 35077100 25.00%
HWKMF 0.0346 0.0350 0.0340 0.0350 2485000 25.00%
NPHC 0.0023 0.0035 0.0022 0.0031 1542100 24.00%
APYP 0.0017 0.0028 0.0017 0.0022 607581300 22.22%
MDCE 0.0151 0.0223 0.0151 0.0220 9453600 22.22%
SAPX 0.0045 0.0055 0.0043 0.0055 16905100 22.22%
NOUV 0.0014 0.0018 0.0014 0.0017 254000800 21.43%
AFOM 0.0005 0.0006 0.0004 0.0006 77511500 20.00%
PRMO 0.0005 0.0006 0.0005 0.0006 42556700 20.00%
UBMRF 0.1025 0.1200 0.0991 0.1200 1594800 20.00%
HMNU 0.0128 0.0164 0.0114 0.0155 15274800 19.23%
PSRU 0.0068 0.0088 0.0060 0.0082 99794000 18.84%
CYBL 0.0190 0.0220 0.0190 0.0219 193671400 18.38%
IFBC 0.0075 0.0097 0.0066 0.0086 5166900 17.81%
ATIG 0.0017 0.0030 0.0017 0.0020 2803000 17.65%
BRLL 0.0440 0.0530 0.0381 0.0470 1272600 17.50%
SGDH 0.0191 0.0269 0.0190 0.0269 3318600 17.47%
GTEH 0.0007 0.0007 0.0006 0.0007 105971900 16.67%
AFTC 0.0012 0.0014 0.0012 0.0014 1352000 16.67%
HCMC 0.0006 0.0007 0.0006 0.0007 827885900 16.67%
KOMOF 0.1075 0.1281 0.1040 0.1236 3537200 16.60%
ASTA 0.0079 0.0095 0.0070 0.0093 13137100 16.25%
ILIM 0.0028 0.0032 0.0028 0.0032 4633300 14.29%
PTOP 0.0007 0.0008 0.0007 0.0008 4012100 14.29%
MONI 0.0528 0.0650 0.0528 0.0602 2320700 14.02%
CYIO 0.1502 0.2285 0.1440 0.1805 1868400 13.59%
OCLG 0.0103 0.0117 0.0098 0.0117 10191500 13.59%
LFAP 0.0120 0.0137 0.0102 0.0109 17615300 13.54%
DRGV 0.0017 0.0018 0.0015 0.0017 4849300 13.33%
MDMP 0.0590 0.0700 0.0590 0.0651 1478100 13.22%
XFLS 0.0380 0.0430 0.0370 0.0422 2824700 12.83%
AEPT 0.1800 0.3000 0.1400 0.1570 1048200 12.54%
ALGEF 0.0850 0.1200 0.0795 0.0900 3938500 12.50%
BSSP 0.0008 0.0009 0.0007 0.0009 9563200 12.50%
RDAR 0.0008 0.0010 0.0007 0.0009 913637600 12.50%
BNOW 0.0146 0.0150 0.0125 0.0140 2332100 12.00%
SANP 0.0025 0.0030 0.0023 0.0028 50579100 12.00%
SYAXF 0.1320 0.1488 0.1320 0.1480 1905400 11.95%
GFTX 0.0017 0.0019 0.0016 0.0019 31406800 11.76%
PAOG 0.0027 0.0034 0.0026 0.0029 41180100 11.54%
MRES 0.0251 0.0384 0.0251 0.0365 1474400 11.28%
CDIX 0.0080 0.0090 0.0070 0.0089 3846900 11.25%
ICOA 0.0094 0.0100 0.0080 0.0100 82302000 11.11%
WLAN 0.0035 0.0040 0.0034 0.0040 10987600 11.11%
AMBS 0.0086 0.0102 0.0086 0.0102 1313500 10.87%
PYBX 0.0370 0.0515 0.0353 0.0410 6796400 10.81%
CHNC 0.0047 0.0053 0.0044 0.0052 27746000 10.64%
MMMM 0.3991 0.4644 0.3790 0.4450 1144300 10.29%
VBHI 0.0112 0.0124 0.0108 0.0120 19485100 10.09%
PPJE 0.0011 0.0011 0.0010 0.0011 6217939 10.00%
TWOH 0.0032 0.0035 0.0031 0.0034 156710200 9.68%
BLDV 0.0021 0.0023 0.0021 0.0023 7038200 9.52%
IFAN 0.0234 0.0259 0.0234 0.0255 11732500 9.44%
GDLNF 0.0940 0.0989 0.0860 0.0950 2520600 9.20%
RXMD 0.0339 0.0365 0.0339 0.0360 1055600 8.76%
MEDH 0.0054 0.0057 0.0049 0.0051 36140200 8.51%
VMSI 0.0057 0.0064 0.0054 0.0064 2484500 8.47%
BOXS 0.0111 0.0164 0.0111 0.0130 1944700 8.33%
BANI 0.0013 0.0013 0.0012 0.0013 1962800 8.33%
BKTPF 0.0900 0.0950 0.0892 0.0950 1221900 8.08%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner