Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
BCNN		0.0052	0.0149	0.0050	0.0102	2969600	117.02%
WYPH		0.0200	0.0680	0.0200	0.0340	1559500	112.50%
RTON		0.0001	0.0003	0.0001	0.0002	5140200	100.00%
PDGO		0.0002	0.0002	0.0001	0.0002	2570000	100.00%
BTDG		0.0001	0.0002	0.0001	0.0002	40203100	100.00%
GTLL		0.0001	0.0002	0.0001	0.0002	2665000	100.00%
AJOY		0.0430	0.0599	0.0430	0.0599	1272000	57.63%
CEOS		0.0562	0.0880	0.0542	0.0870	9683800	55.36%
SANP		0.0002	0.0003	0.0002	0.0003	26781700	50.00%
SRMX		0.0004	0.0006	0.0004	0.0006	72897800	50.00%
ICTY		0.0003	0.0003	0.0002	0.0003	5900400	50.00%
FOMC		0.0002	0.0003	0.0002	0.0003	1804900	50.00%
AITX		0.0080	0.0121	0.0078	0.0120	154989200	50.00%
AIAD		0.0130	0.0199	0.0100	0.0184	49492400	48.39%
ITOX		0.0036	0.0049	0.0036	0.0049	7111500	40.00%
GSTC		0.0071	0.0093	0.0061	0.0087	2631800	35.94%
WLAN		0.0057	0.0072	0.0052	0.0070	22612900	34.62%
AMIH		0.0032	0.0045	0.0031	0.0043	19909200	34.38%
MNGG		0.0004	0.0004	0.0003	0.0004	3471200	33.33%
PRCX		0.0003	0.0004	0.0003	0.0004	7757800	33.33%
STAB		0.0330	0.0450	0.0330	0.0420	1389900	32.08%
ALYI		0.0011	0.0014	0.0010	0.0014	17828300	27.27%
PPCB		0.0004	0.0005	0.0003	0.0005	143520600	25.00%
QEDN		0.0005	0.0006	0.0004	0.0005	2569000	25.00%
UCPA		0.0040	0.0041	0.0040	0.0040	1040500	25.00%
GHMP		0.0009	0.0011	0.0007	0.0011	35174800	22.22%
CAVR		0.0105	0.0135	0.0100	0.0131	2620300	21.30%
VXIT		0.0021	0.0029	0.0021	0.0029	11184200	20.83%
RSCZF		0.0035	0.0070	0.0028	0.0036	2114900	20.00%
SYSX		0.0010	0.0013	0.0009	0.0012	65945100	20.00%
FRTG		0.0100	0.0110	0.0085	0.0110	1044500	19.57%
IGEN		0.0017	0.0020	0.0016	0.0019	7345000	18.75%
AVVH		0.0022	0.0028	0.0022	0.0026	5694500	18.18%
SEII		0.0029	0.0049	0.0029	0.0041	7451200	17.14%
VPER		0.0006	0.0007	0.0006	0.0007	3711900	16.67%
TTCM		0.0007	0.0007	0.0006	0.0007	6310300	16.67%
VTXB		0.0007	0.0008	0.0006	0.0007	6308500	16.67%
AVTBF		0.1648	0.1968	0.1648	0.1874	1230900	16.11%
VPLM		0.0395	0.0460	0.0351	0.0450	2914600	15.98%
PJET		0.0006	0.0008	0.0006	0.0008	3864300	14.29%
OTTV		0.0004	0.0009	0.0004	0.0008	1276800	14.29%
PCLI		0.0006	0.0008	0.0006	0.0008	5300900	14.29%
CBGL		0.0007	0.0008	0.0006	0.0008	4273300	14.29%
CBDD		0.0007	0.0008	0.0006	0.0008	7784600	14.29%
ASTA		0.0033	0.0041	0.0032	0.0040	14035400	14.29%
EEENF		0.0078	0.0091	0.0070	0.0088	44828900	12.82%
VNTH		0.0008	0.0009	0.0008	0.0009	1963400	12.50%
SHMN		0.0007	0.0009	0.0007	0.0009	1181300	12.50%
DVLP		0.0025	0.0030	0.0025	0.0027	11918100	12.50%
ADHC		0.0018	0.0019	0.0017	0.0019	1372300	11.76%
WSRC		0.1400	0.1660	0.1340	0.1545	2276900	11.55%
CYBL		0.0047	0.0050	0.0046	0.0050	4144200	11.11%
TRSI		0.0019	0.0021	0.0019	0.0020	1174800	11.11%
OZSC		0.0082	0.0099	0.0080	0.0090	11489900	9.76%
INVU		0.0247	0.0324	0.0242	0.0292	2069600	9.36%
CWGYF		0.0012	0.0012	0.0012	0.0012	3059400	9.09%
HMNU		0.0022	0.0026	0.0020	0.0024	5035400	9.09%
GEGI		0.0013	0.0014	0.0013	0.0013	3823000	8.33%
BYRG		0.0039	0.0042	0.0039	0.0042	5348800	7.69%
RSHN		0.0014	0.0014	0.0013	0.0014	7471200	7.69%
KATX		0.0014	0.0014	0.0013	0.0014	1534200	7.69%
SEGI		0.0014	0.0016	0.0013	0.0015	1833300	7.14%
ICBU		0.0015	0.0016	0.0012	0.0015	21204900	7.14%
IFUS		0.0190	0.0200	0.0176	0.0196	1084700	7.10%
MMTIF		0.0380	0.0400	0.0326	0.0365	1476400	6.41%
TPTW		0.0018	0.0018	0.0017	0.0018	3781200	5.88%
CLNV		0.0650	0.0660	0.0549	0.0624	7612200	5.76%
SHMP		0.0775	0.0795	0.0750	0.0790	1648800	5.33%
ILUS		0.0582	0.0610	0.0580	0.0607	4306400	4.66%
TGGI		0.0023	0.0024	0.0022	0.0023	7641000	4.55%
EMGE		0.0047	0.0051	0.0042	0.0049	2468000	4.26%
INKW		0.0053	0.0057	0.0052	0.0056	2881600	3.70%
GDVM		0.0880	0.0934	0.0862	0.0900	2764800	3.69%
MMNFF		0.0313	0.0330	0.0300	0.0320	2566700	3.23%
PDPG		0.0090	0.0100	0.0086	0.0100	1905300	3.09%