Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
IMII		0.0008	0.0019	0.0008	0.0015	12991500	200.00%
UMAV		0.0736	0.1623	0.0701	0.1623	13606000	138.68%
RSPI		0.0015	0.0015	0.0015	0.0015	1025000	114.29%
DRNK		0.0001	0.0002	0.0001	0.0002	13978400	100.00%
COSG		0.0001	0.0002	0.0001	0.0002	168104400	100.00%
STGZ		0.0100	0.0305	0.0100	0.0167	4666800	70.41%
CBIH		0.0006	0.0008	0.0005	0.0008	14089900	60.00%
PVSP		0.0001	0.0003	0.0001	0.0003	21400000	50.00%
VPER		0.0002	0.0003	0.0002	0.0003	8326400	50.00%
PTAM		0.0006	0.0009	0.0006	0.0009	1048800	50.00%
TSOI		0.0003	0.0003	0.0002	0.0003	1803800	50.00%
MEDH		0.0017	0.0017	0.0012	0.0017	1208200	41.67%
KOSK		0.0172	0.0279	0.0166	0.0238	5015900	38.37%
VISM		0.0020	0.0026	0.0019	0.0026	2552700	36.84%
RONN		0.0003	0.0004	0.0003	0.0004	8033900	33.33%
XALL		0.0005	0.0010	0.0005	0.0008	17967200	33.33%
VNUE		0.0002	0.0004	0.0002	0.0004	5389500	33.33%
BOMO		0.0003	0.0004	0.0003	0.0004	2686300	33.33%
CBDW		0.0099	0.0180	0.0090	0.0132	1180400	33.33%
TMMI		0.0185	0.0310	0.0171	0.0265	6528500	32.50%
RGXTF		0.0103	0.0136	0.0102	0.0130	1125800	27.45%
GLNLF		0.0982	0.0982	0.0982	0.0982	1510300	26.87%
CYDY		0.1880	0.2445	0.1721	0.2199	12389400	26.52%
PTHRF		0.5860	0.6220	0.5580	0.6090	1333700	25.57%
VIZC		0.0005	0.0005	0.0005	0.0005	1035000	25.00%
CBDL		0.0005	0.0005	0.0004	0.0005	4768900	25.00%
IFXY		0.0004	0.0005	0.0003	0.0005	5959500	25.00%
CBDS		0.0559	0.0830	0.0559	0.0660	4310600	22.00%
RITE		0.0014	0.0018	0.0013	0.0017	65716300	21.43%
SGDH		0.0033	0.0042	0.0033	0.0040	2040900	21.21%
GRLT		0.0006	0.0006	0.0005	0.0006	23674900	20.00%
BRCHF		0.2399	0.2437	0.2325	0.2437	2442800	13.03%
NBRI		0.0008	0.0010	0.0008	0.0009	8564300	12.50%
GDVM		0.0100	0.0126	0.0098	0.0112	1552400	12.00%
INVU		0.0238	0.0248	0.0223	0.0248	1592000	11.71%
FUAPF		0.0032	0.0040	0.0032	0.0040	1669800	11.11%
TXTM		0.0010	0.0011	0.0009	0.0010	7949200	11.11%
HIRU		0.0011	0.0011	0.0010	0.0011	5432800	10.00%
AKTSQ		0.0050	0.0065	0.0048	0.0060	2599500	9.09%
EEENF		0.0011	0.0012	0.0010	0.0012	14628800	9.09%
GVSI		0.0078	0.0078	0.0063	0.0072	3626700	7.46%
SFRX		0.0042	0.0048	0.0041	0.0047	3981600	6.82%
LTNC		0.0017	0.0018	0.0015	0.0017	11804200	6.25%
APRU		0.0019	0.0019	0.0017	0.0019	1320000	5.56%
AGMRF		0.0350	0.0378	0.0348	0.0360	1044700	4.96%
LUCMF		0.5522	0.5840	0.5343	0.5766	1301000	4.84%
ICBU		0.0022	0.0025	0.0022	0.0022	4865400	4.76%
HDGHF		0.0017	0.0022	0.0013	0.0022	3915000	4.76%
KOAN		0.0022	0.0025	0.0020	0.0024	2164500	4.35%
AIAD		0.0046	0.0059	0.0040	0.0048	2725000	4.35%
VDRM		0.0102	0.0108	0.0100	0.0107	3589100	3.88%