Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
PRPM		0.0001	0.0002	0.0001	0.0002	9675000	100.00%
NECA		0.0002	0.0002	0.0001	0.0002	40260200	100.00%
NOHO		0.0001	0.0002	0.0001	0.0002	18047900	100.00%
JAMN		0.0001	0.0002	0.0001	0.0002	30494300	100.00%
INCT		0.0001	0.0002	0.0001	0.0002	30451800	100.00%
GRSO		0.0001	0.0002	0.0001	0.0002	23693800	100.00%
ECEZ		0.0001	0.0002	0.0001	0.0002	141168800	100.00%
CPWR		0.0084	0.0140	0.0084	0.0130	2967900	62.50%
CBYI		0.0003	0.0003	0.0003	0.0003	3000000	50.00%
BYOC		0.0002	0.0003	0.0002	0.0003	8520400	50.00%
GMEV		0.0001	0.0003	0.0001	0.0003	1242900	50.00%
GHAV		0.0063	0.0090	0.0063	0.0090	2320800	42.86%
ZMRK		0.0013	0.0018	0.0013	0.0017	2949800	41.67%
NIOBF		0.8590	1.1500	0.7900	0.9646	1646900	37.80%
BEGI		0.0028	0.0037	0.0025	0.0037	21128100	37.04%
RDGL		0.0700	0.1264	0.0660	0.0950	4714600	32.87%
IMII		0.0025	0.0032	0.0025	0.0029	4184700	31.82%
ADHC		0.0029	0.0038	0.0029	0.0038	22324400	31.03%
DTII		0.0009	0.0013	0.0009	0.0013	3422500	30.00%
SSOF		0.0017	0.0022	0.0016	0.0022	2280400	29.41%
SYSX		0.0479	0.0645	0.0454	0.0620	22222400	29.17%
ITNS		0.0008	0.0011	0.0008	0.0010	167174700	25.00%
GTOR		0.0240	0.0258	0.0192	0.0220	4896000	22.22%
PDGO		0.0006	0.0006	0.0005	0.0006	5616600	20.00%
NTRR		0.0005	0.0007	0.0005	0.0006	9889100	20.00%
RTON		0.0005	0.0006	0.0004	0.0006	5081600	20.00%
CHNC		0.0016	0.0018	0.0016	0.0018	8238000	20.00%
AHFD		0.0006	0.0006	0.0005	0.0006	12097900	20.00%
ITOX		0.0130	0.0144	0.0111	0.0144	2336300	20.00%
MAPT		0.0011	0.0013	0.0010	0.0013	10278800	18.18%
ALKM		0.0007	0.0007	0.0006	0.0007	22817900	16.67%
SNPW		0.0105	0.0123	0.0081	0.0098	12244300	16.67%
SANP		0.0006	0.0007	0.0006	0.0007	9734800	16.67%
RGBP		0.0036	0.0044	0.0035	0.0043	37605300	16.22%
PHOT		0.0155	0.0198	0.0153	0.0198	1032000	14.45%
UAMM		0.0094	0.0120	0.0084	0.0103	2188700	14.44%
TTCM		0.0014	0.0019	0.0013	0.0016	5956000	14.29%
BTDG		0.0008	0.0009	0.0007	0.0008	12734200	14.29%
BLDV		0.0008	0.0009	0.0007	0.0008	7738400	14.29%
JPEX		0.0015	0.0017	0.0013	0.0016	4556200	14.29%
MCOA		0.0007	0.0008	0.0007	0.0008	41454200	14.29%
SHOM		0.0007	0.0009	0.0007	0.0008	14723600	14.29%
WHSI		0.0120	0.0155	0.0119	0.0137	3935600	14.17%
PHIL		0.0009	0.0010	0.0008	0.0009	60499900	12.50%
QNTA		0.0035	0.0047	0.0032	0.0036	2434400	12.50%
SEGI		0.0073	0.0075	0.0060	0.0074	2590900	12.12%
RMSL		0.0352	0.0413	0.0347	0.0389	50634900	12.10%
CYAP		0.0017	0.0019	0.0015	0.0019	17190000	11.76%
IKTO		0.0017	0.0019	0.0015	0.0019	6390600	11.76%
EBML		0.0058	0.0092	0.0057	0.0059	39470300	11.32%
NAFS		0.0028	0.0031	0.0025	0.0031	1120000	10.71%
TXTM		0.0021	0.0022	0.0018	0.0021	48622200	10.53%
SPQS		0.0019	0.0025	0.0017	0.0022	8370700	10.00%
SMEV		0.0065	0.0079	0.0060	0.0079	1205400	9.72%
MEDH		0.0021	0.0024	0.0021	0.0023	1182300	9.52%
NSAV		0.0100	0.0113	0.0097	0.0108	24934700	9.09%
ARFXF		0.0789	0.0900	0.0789	0.0850	1478400	8.28%
ABQQ		0.0111	0.0140	0.0079	0.0120	26233400	8.11%
HYSR		0.0313	0.0345	0.0311	0.0338	6352900	7.99%
RSHN		0.0015	0.0016	0.0014	0.0015	19508800	7.14%
PPCB		0.0085	0.0088	0.0070	0.0080	1438000	6.67%
DUTV		0.0089	0.0090	0.0079	0.0090	5072300	5.88%
BYRG		0.0053	0.0057	0.0043	0.0055	7257300	5.77%
SIRC		0.1895	0.2050	0.1895	0.1990	3561800	5.01%
WLAN		0.0024	0.0024	0.0020	0.0021	1130700	5.00%
GGII		0.0024	0.0025	0.0023	0.0024	1325300	4.35%
ECOX		0.0028	0.0029	0.0023	0.0025	6659200	4.17%
CCAJ		0.0024	0.0026	0.0019	0.0025	1640400	4.17%
DRFS		0.0027	0.0030	0.0026	0.0027	3071300	3.85%
MGON		0.0055	0.0060	0.0050	0.0055	2605500	3.77%
AABB		0.0777	0.0808	0.0750	0.0778	12915300	3.73%
RMRDF		0.1090	0.1200	0.1012	0.1066	1085400	3.50%
SFRX		0.0030	0.0030	0.0028	0.0030	1702800	3.45%
VPLM		0.0209	0.0209	0.0185	0.0192	1007200	3.23%
INND		0.0032	0.0033	0.0030	0.0032	5402200	3.23%

Trade Triangle For Profits

Test The Signals