Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
ALYI		0.0002	0.0004	0.0002	0.0003	1548400	50.00%
GXXM		0.0002	0.0003	0.0002	0.0003	5001300	50.00%
GTLL		0.0002	0.0003	0.0002	0.0003	6298300	50.00%
MSMY		0.0010	0.0012	0.0010	0.0012	1260000	50.00%
SEII		0.0009	0.0015	0.0009	0.0011	75441400	37.50%
LTNC		0.0002	0.0005	0.0002	0.0004	4112500	33.33%
FUNR		0.0003	0.0004	0.0002	0.0004	16009900	33.33%
FOMC		0.0004	0.0004	0.0003	0.0004	4793900	33.33%
EEGI		0.0004	0.0005	0.0004	0.0005	16126100	25.00%
PVSP		0.0005	0.0005	0.0004	0.0005	4274600	25.00%
TSOI		0.0026	0.0033	0.0025	0.0032	19319500	23.08%
SMME		0.0010	0.0012	0.0009	0.0011	5476800	22.22%
VXIT		0.0006	0.0007	0.0005	0.0006	1203600	20.00%
ETEK		0.0005	0.0007	0.0005	0.0006	2291000	20.00%
DKSC		0.0006	0.0006	0.0005	0.0006	2052900	20.00%
AIAD		0.0099	0.0128	0.0096	0.0118	14128100	19.19%
CLNV		0.0303	0.0370	0.0303	0.0361	4354100	19.14%
INTK		0.0006	0.0007	0.0005	0.0007	4003600	16.67%
DPUI		0.0012	0.0015	0.0012	0.0015	5669000	15.38%
SYSX		0.0007	0.0008	0.0007	0.0008	12426900	14.29%
AAPJ		0.0016	0.0016	0.0014	0.0016	7544500	14.29%
GMZP		0.0014	0.0016	0.0012	0.0016	7782400	14.29%
NEVDF		0.1350	0.1597	0.1350	0.1535	1103000	12.87%
MIKP		0.0008	0.0009	0.0008	0.0009	2295000	12.50%
GTVH		0.0008	0.0009	0.0007	0.0009	6711900	12.50%
ERBB		0.0009	0.0009	0.0008	0.0009	2825500	12.50%
SFRX		0.0030	0.0038	0.0026	0.0038	5312300	11.76%
ASTA		0.0024	0.0030	0.0024	0.0029	3445200	11.54%
IGEN		0.0009	0.0011	0.0009	0.0010	1450000	11.11%
DBMM		0.0083	0.0089	0.0078	0.0086	2339200	10.26%
RAKR		0.0012	0.0012	0.0010	0.0011	2200100	10.00%
WDLF		0.0011	0.0012	0.0011	0.0011	4921700	10.00%
IFAN		0.0012	0.0013	0.0010	0.0012	1615600	9.09%
TXTM		0.0011	0.0012	0.0010	0.0012	1270200	9.09%
PONGF		0.1250	0.1550	0.1200	0.1550	1235500	8.77%
NGCG		0.0023	0.0025	0.0021	0.0025	4260000	8.70%
TLSS		0.0034	0.0040	0.0034	0.0038	1441300	8.57%
EMED		0.0013	0.0013	0.0012	0.0013	6427400	8.33%
TGGI		0.0013	0.0015	0.0013	0.0014	3856600	7.69%
NSAV		0.0016	0.0018	0.0016	0.0017	4781600	6.25%
GHAV		0.0053	0.0057	0.0044	0.0055	4329000	5.77%
INQD		0.0046	0.0047	0.0039	0.0043	6724900	4.88%
BTCWF		0.0368	0.0418	0.0350	0.0380	2092800	4.68%
GSPE		0.0022	0.0023	0.0022	0.0023	1005000	4.55%
DPLS		0.0074	0.0077	0.0066	0.0073	11332900	4.29%
MONI		0.0187	0.0205	0.0177	0.0203	5812500	4.10%
VNUE		0.0023	0.0028	0.0019	0.0026	6947300	4.00%
USRM		0.0026	0.0026	0.0026	0.0026	2312500	4.00%
DVLP		0.0026	0.0028	0.0025	0.0027	4167400	3.85%
CHFLF		0.5673	0.5740	0.5673	0.5740	9349700	3.55%
GVSI		0.0104	0.0104	0.0095	0.0100	1352600	3.09%