Stock Scanner



OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

2/3/2023



Symbol Chart Open High Low Close Volume %
BCNN 0.0052 0.0149 0.0050 0.0102 2969600 117.02%
WYPH 0.0200 0.0680 0.0200 0.0340 1559500 112.50%
RTON 0.0001 0.0003 0.0001 0.0002 5140200 100.00%
PDGO 0.0002 0.0002 0.0001 0.0002 2570000 100.00%
BTDG 0.0001 0.0002 0.0001 0.0002 40203100 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 2665000 100.00%
AJOY 0.0430 0.0599 0.0430 0.0599 1272000 57.63%
CEOS 0.0562 0.0880 0.0542 0.0870 9683800 55.36%
SANP 0.0002 0.0003 0.0002 0.0003 26781700 50.00%
SRMX 0.0004 0.0006 0.0004 0.0006 72897800 50.00%
ICTY 0.0003 0.0003 0.0002 0.0003 5900400 50.00%
FOMC 0.0002 0.0003 0.0002 0.0003 1804900 50.00%
AITX 0.0080 0.0121 0.0078 0.0120 154989200 50.00%
AIAD 0.0130 0.0199 0.0100 0.0184 49492400 48.39%
ITOX 0.0036 0.0049 0.0036 0.0049 7111500 40.00%
GSTC 0.0071 0.0093 0.0061 0.0087 2631800 35.94%
WLAN 0.0057 0.0072 0.0052 0.0070 22612900 34.62%
AMIH 0.0032 0.0045 0.0031 0.0043 19909200 34.38%
MNGG 0.0004 0.0004 0.0003 0.0004 3471200 33.33%
PRCX 0.0003 0.0004 0.0003 0.0004 7757800 33.33%
STAB 0.0330 0.0450 0.0330 0.0420 1389900 32.08%
ALYI 0.0011 0.0014 0.0010 0.0014 17828300 27.27%
PPCB 0.0004 0.0005 0.0003 0.0005 143520600 25.00%
QEDN 0.0005 0.0006 0.0004 0.0005 2569000 25.00%
UCPA 0.0040 0.0041 0.0040 0.0040 1040500 25.00%
GHMP 0.0009 0.0011 0.0007 0.0011 35174800 22.22%
CAVR 0.0105 0.0135 0.0100 0.0131 2620300 21.30%
VXIT 0.0021 0.0029 0.0021 0.0029 11184200 20.83%
RSCZF 0.0035 0.0070 0.0028 0.0036 2114900 20.00%
SYSX 0.0010 0.0013 0.0009 0.0012 65945100 20.00%
FRTG 0.0100 0.0110 0.0085 0.0110 1044500 19.57%
IGEN 0.0017 0.0020 0.0016 0.0019 7345000 18.75%
AVVH 0.0022 0.0028 0.0022 0.0026 5694500 18.18%
SEII 0.0029 0.0049 0.0029 0.0041 7451200 17.14%
VPER 0.0006 0.0007 0.0006 0.0007 3711900 16.67%
TTCM 0.0007 0.0007 0.0006 0.0007 6310300 16.67%
VTXB 0.0007 0.0008 0.0006 0.0007 6308500 16.67%
AVTBF 0.1648 0.1968 0.1648 0.1874 1230900 16.11%
VPLM 0.0395 0.0460 0.0351 0.0450 2914600 15.98%
PJET 0.0006 0.0008 0.0006 0.0008 3864300 14.29%
OTTV 0.0004 0.0009 0.0004 0.0008 1276800 14.29%
PCLI 0.0006 0.0008 0.0006 0.0008 5300900 14.29%
CBGL 0.0007 0.0008 0.0006 0.0008 4273300 14.29%
CBDD 0.0007 0.0008 0.0006 0.0008 7784600 14.29%
ASTA 0.0033 0.0041 0.0032 0.0040 14035400 14.29%
EEENF 0.0078 0.0091 0.0070 0.0088 44828900 12.82%
VNTH 0.0008 0.0009 0.0008 0.0009 1963400 12.50%
SHMN 0.0007 0.0009 0.0007 0.0009 1181300 12.50%
DVLP 0.0025 0.0030 0.0025 0.0027 11918100 12.50%
ADHC 0.0018 0.0019 0.0017 0.0019 1372300 11.76%
WSRC 0.1400 0.1660 0.1340 0.1545 2276900 11.55%
CYBL 0.0047 0.0050 0.0046 0.0050 4144200 11.11%
TRSI 0.0019 0.0021 0.0019 0.0020 1174800 11.11%
OZSC 0.0082 0.0099 0.0080 0.0090 11489900 9.76%
INVU 0.0247 0.0324 0.0242 0.0292 2069600 9.36%
CWGYF 0.0012 0.0012 0.0012 0.0012 3059400 9.09%
HMNU 0.0022 0.0026 0.0020 0.0024 5035400 9.09%
GEGI 0.0013 0.0014 0.0013 0.0013 3823000 8.33%
BYRG 0.0039 0.0042 0.0039 0.0042 5348800 7.69%
RSHN 0.0014 0.0014 0.0013 0.0014 7471200 7.69%
KATX 0.0014 0.0014 0.0013 0.0014 1534200 7.69%
SEGI 0.0014 0.0016 0.0013 0.0015 1833300 7.14%
ICBU 0.0015 0.0016 0.0012 0.0015 21204900 7.14%
IFUS 0.0190 0.0200 0.0176 0.0196 1084700 7.10%
MMTIF 0.0380 0.0400 0.0326 0.0365 1476400 6.41%
TPTW 0.0018 0.0018 0.0017 0.0018 3781200 5.88%
CLNV 0.0650 0.0660 0.0549 0.0624 7612200 5.76%
SHMP 0.0775 0.0795 0.0750 0.0790 1648800 5.33%
ILUS 0.0582 0.0610 0.0580 0.0607 4306400 4.66%
TGGI 0.0023 0.0024 0.0022 0.0023 7641000 4.55%
EMGE 0.0047 0.0051 0.0042 0.0049 2468000 4.26%
INKW 0.0053 0.0057 0.0052 0.0056 2881600 3.70%
GDVM 0.0880 0.0934 0.0862 0.0900 2764800 3.69%
MMNFF 0.0313 0.0330 0.0300 0.0320 2566700 3.23%
PDPG 0.0090 0.0100 0.0086 0.0100 1905300 3.09%

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks