Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
WTER		0.0270	0.0400	0.0181	0.0400	2088800	122.22%
PNXP		0.0120	0.0240	0.0096	0.0198	1286200	108.42%
GXXM		0.0002	0.0002	0.0001	0.0002	1220000	100.00%
ICNM		0.0002	0.0002	0.0001	0.0002	5530200	100.00%
PSYC		0.0002	0.0002	0.0001	0.0002	40495600	100.00%
TKMO		0.0002	0.0002	0.0001	0.0002	10100000	100.00%
WHEN		0.0001	0.0002	0.0001	0.0002	5414600	100.00%
ABQQ		0.0003	0.0003	0.0002	0.0003	1597200	50.00%
HADV		0.0004	0.0006	0.0004	0.0006	19410000	50.00%
BCDS		0.0065	0.0095	0.0065	0.0092	9156800	43.75%
HPNN		0.0006	0.0007	0.0005	0.0007	5209800	40.00%
WONDF		0.2599	0.2599	0.2410	0.2460	12275200	35.54%
CGAC		0.0003	0.0004	0.0003	0.0004	6853000	33.33%
ERBB		0.0004	0.0004	0.0003	0.0004	1634200	33.33%
EXMT		0.0003	0.0004	0.0003	0.0004	1002000	33.33%
GRST		0.0004	0.0004	0.0003	0.0004	3277500	33.33%
NSAV		0.0004	0.0004	0.0003	0.0004	26566600	33.33%
CAVR		0.0008	0.0010	0.0006	0.0010	16879000	25.00%
GHAV		0.0004	0.0005	0.0004	0.0005	1300000	25.00%
ICTY		0.0004	0.0005	0.0004	0.0005	6951900	25.00%
GPUSF		0.0630	0.0722	0.0532	0.0722	1062300	24.91%
NIHK		0.0023	0.0034	0.0023	0.0032	1064300	23.08%
SAPX		0.0005	0.0006	0.0005	0.0006	1962900	20.00%
ATDS		0.0006	0.0007	0.0006	0.0007	6317600	16.67%
SMCE		0.0012	0.0015	0.0012	0.0014	6389100	16.67%
ZMRK		0.0005	0.0008	0.0005	0.0007	13101200	16.67%
TWOH		0.0040	0.0045	0.0037	0.0044	72671100	15.79%
BLQC		0.0187	0.0187	0.0155	0.0175	1674200	15.13%
TLOFF		0.1220	0.1220	0.1000	0.1170	1564800	14.37%
MVCO		0.0007	0.0008	0.0007	0.0008	4896500	14.29%
SHMN		0.0008	0.0009	0.0008	0.0008	1121900	14.29%
WRLGF		0.5600	0.6180	0.5407	0.6099	3114900	14.00%
LILMF		0.0468	0.0532	0.0468	0.0530	1054400	13.98%
ZOMDF		0.0510	0.0590	0.0510	0.0580	1556600	13.73%
LISMF		0.0797	0.0990	0.0797	0.0908	1427000	13.50%
RMSL		0.0099	0.0150	0.0092	0.0120	16194900	13.21%
CRCW		0.0008	0.0009	0.0008	0.0009	8529900	12.50%
IDVV		0.0008	0.0009	0.0007	0.0009	30577200	12.50%
NWPG		0.0009	0.0012	0.0009	0.0009	5023000	12.50%
RDAR		0.0008	0.0010	0.0008	0.0009	74164900	12.50%
INKW		0.0009	0.0010	0.0009	0.0010	12679700	11.11%
LTNC		0.0007	0.0010	0.0007	0.0010	4317200	11.11%
MVES		0.0009	0.0014	0.0009	0.0010	2069400	11.11%
FITY		0.0018	0.0022	0.0018	0.0021	5542300	10.53%
OPTI		0.0018	0.0023	0.0018	0.0022	1120100	10.00%
PHBI		0.0010	0.0012	0.0010	0.0011	4111500	10.00%
TWMIF		0.1380	0.1539	0.1380	0.1493	1893000	8.66%
NUGN		0.0012	0.0013	0.0010	0.0013	12148200	8.33%
ADHC		0.0014	0.0014	0.0012	0.0014	3800000	7.69%
IPSI		0.0012	0.0014	0.0012	0.0014	9311900	7.69%
NEXCF		0.0200	0.0222	0.0190	0.0215	2218500	7.50%
CYDY		0.4175	0.4470	0.3911	0.4100	9090500	7.33%
DUTV		0.0170	0.0170	0.0132	0.0165	1584700	7.14%
CLNV		0.0248	0.0248	0.0203	0.0248	4608200	6.44%
AITX		0.0016	0.0017	0.0015	0.0017	47071100	6.25%
SPZI		0.0016	0.0017	0.0013	0.0017	12397700	6.25%
BYRG		0.0018	0.0019	0.0017	0.0019	1121500	5.56%
AHRO		0.0022	0.0027	0.0022	0.0023	5042500	4.55%
VPLM		0.0082	0.0083	0.0080	0.0082	1651700	3.80%
ADMQ		0.0296	0.0420	0.0296	0.0420	1050600	3.70%
QIND		0.0125	0.0134	0.0115	0.0119	2375500	3.48%
OCEA		0.0098	0.0110	0.0082	0.0101	5953200	3.06%