Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
MJLB		0.0002	0.0002	0.0002	0.0002	2050420	100.00%
AAGH		0.0003	0.0003	0.0003	0.0003	3096666	50.00%
ELRA		0.0002	0.0003	0.0002	0.0003	7009700	50.00%
GCAN		0.0002	0.0003	0.0002	0.0003	5259508	50.00%
OZSC		0.0003	0.0003	0.0002	0.0003	1755919	50.00%
TONR		0.0002	0.0003	0.0002	0.0003	22486654	50.00%
RECX		0.0135	0.0150	0.0105	0.0150	1516427	42.86%
AHRO		0.0015	0.0019	0.0015	0.0019	1082895	35.71%
OMGAQ		0.0351	0.1090	0.0350	0.0443	2190007	26.21%
ALVLF		0.0820	0.1000	0.0820	0.0960	1174850	25.82%
DRNK		0.0004	0.0005	0.0004	0.0005	4386410	25.00%
NUGN		0.0013	0.0016	0.0013	0.0015	2249839	25.00%
BLQC		0.0544	0.0640	0.0534	0.0640	3258603	23.08%
BLGVF		0.2103	0.2489	0.2080	0.2489	1086739	22.01%
EATR		0.0006	0.0006	0.0005	0.0006	9220000	20.00%
ILUS		0.0013	0.0014	0.0012	0.0013	5756200	18.18%
APTY		0.0006	0.0007	0.0006	0.0007	2183366	16.67%
CBNT		0.0006	0.0009	0.0006	0.0007	2591000	16.67%
TXTM		0.0047	0.0056	0.0047	0.0052	48510909	15.56%
LTNC		0.0007	0.0009	0.0007	0.0008	5969779	14.29%
VMHG		0.0015	0.0017	0.0015	0.0017	4383300	13.33%
XALL		0.0009	0.0010	0.0009	0.0009	3543000	12.50%
EXNRF		0.2250	0.2555	0.2200	0.2326	1011959	8.54%
PWDY		0.0024	0.0027	0.0023	0.0026	1046100	8.33%
GVSI		0.0029	0.0035	0.0029	0.0035	3725729	6.06%
NWBO		0.2499	0.2519	0.2400	0.2485	1332501	3.54%
BMXI		0.0228	0.0235	0.0211	0.0227	1257475	3.18%