Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

1/22/2021



Symbol Open High Low Close Volume %
LWCTF 0.0073 0.0151 0.0072 0.0133 1819800 343.33%
SING 0.0048 0.0168 0.0048 0.0160 788988300 255.56%
ACCR 0.0072 0.0290 0.0072 0.0229 16250900 241.79%
COWI 0.0002 0.0004 0.0001 0.0003 2128259000 200.00%
FNRC 0.0003 0.0003 0.0001 0.0003 144198800 200.00%
MDCN 0.0001 0.0004 0.0001 0.0003 2147483647 200.00%
RMTD 0.0001 0.0003 0.0001 0.0003 1052431000 200.00%
SPDL 0.0002 0.0003 0.0001 0.0003 5465900 200.00%
TBEV 0.0002 0.0003 0.0001 0.0003 1453103000 200.00%
AMLM 0.2400 0.7315 0.2323 0.6200 7836100 167.82%
PHIL 0.0004 0.0010 0.0003 0.0008 2147483647 166.67%
UBQU 0.0004 0.0009 0.0003 0.0008 1428902000 166.67%
ABVG 0.0003 0.0006 0.0002 0.0005 2147483647 150.00%
VISM 0.0099 0.0150 0.0069 0.0150 545139400 141.94%
MZEIQ 0.0040 0.0065 0.0018 0.0023 38481000 130.00%
OSKA 0.0230 0.0487 0.0230 0.0435 1030600 117.50%
AWGI 0.0027 0.0060 0.0027 0.0060 325130300 106.90%
DTSL 0.0002 0.0002 0.0001 0.0002 2555000 100.00%
ASKE 0.0005 0.0006 0.0004 0.0006 33373200 100.00%
AXCG 0.0003 0.0004 0.0002 0.0004 281213300 100.00%
ENTI 0.0002 0.0003 0.0002 0.0002 642945900 100.00%
EWLL 0.0004 0.0009 0.0003 0.0008 2147483647 100.00%
MDIN 0.0002 0.0002 0.0001 0.0002 12311400 100.00%
MMEX 0.0003 0.0005 0.0002 0.0004 1475013000 100.00%
SAFS 0.0002 0.0003 0.0002 0.0002 296829400 100.00%
CBDY 0.0190 0.0380 0.0185 0.0370 4841500 96.81%
ABQQ 0.0360 0.0690 0.0348 0.0684 10639500 95.99%
BSPK 0.0535 0.1000 0.0505 0.0880 2493400 95.56%
ADSV 0.0074 0.0213 0.0071 0.0115 182831200 91.67%
DRNG 0.0011 0.0023 0.0010 0.0019 432531800 90.00%
GCEH 0.3890 0.8900 0.3330 0.6500 1656700 85.71%
ARTM 0.0282 0.0550 0.0258 0.0490 3143300 82.16%
DOMR 0.0105 0.0350 0.0105 0.0185 1267000 79.61%
CDVIQ 0.0042 0.0075 0.0021 0.0055 2044200 77.42%
CTLE 0.0024 0.0047 0.0020 0.0039 268131600 77.27%
INKW 0.0022 0.0045 0.0022 0.0037 377836100 76.19%
NXMR 0.0043 0.0077 0.0043 0.0048 1708900 71.43%
DRWN 0.0003 0.0005 0.0003 0.0005 99848700 66.67%
AEXE 0.0004 0.0005 0.0004 0.0005 202795000 66.67%
BBDA 0.0003 0.0005 0.0003 0.0005 96585800 66.67%
EVTI 0.0003 0.0005 0.0003 0.0005 32846300 66.67%
FTXP 0.0006 0.0010 0.0006 0.0010 157628800 66.67%
MDCE 0.0004 0.0005 0.0004 0.0005 10582400 66.67%
PIHN 0.0004 0.0005 0.0004 0.0005 9003000 66.67%
TXHE 0.0003 0.0006 0.0003 0.0005 675695600 66.67%
MMMW 0.1620 0.2860 0.1620 0.2860 10978700 63.06%
SHOM 0.0009 0.0013 0.0007 0.0013 86775700 62.50%
SIML 0.0010 0.0023 0.0010 0.0013 2147483647 62.50%
BNGI 0.0005 0.0008 0.0004 0.0008 1550105000 60.00%
QUAN 0.1000 0.5000 0.0950 0.1320 1866600 60.00%
SEAOF 0.0005 0.0020 0.0005 0.0008 1293000 60.00%
VIRA 0.0077 0.0131 0.0075 0.0130 14684300 58.54%
GMEV 0.0025 0.0044 0.0025 0.0038 233467900 58.33%
SHMN 0.0026 0.0044 0.0025 0.0040 114316800 53.85%
COUV 0.3050 0.4600 0.2959 0.4541 31798700 53.46%
BMIX 0.0052 0.0090 0.0050 0.0073 664110400 52.08%
CBYI 0.0005 0.0006 0.0005 0.0006 63457200 50.00%
BYOC 0.0010 0.0016 0.0009 0.0015 235471300 50.00%
AURT 0.0011 0.0015 0.0011 0.0015 2993300 50.00%
ARTR 0.0001 0.0003 0.0001 0.0003 137013000 50.00%
AZFL 0.0002 0.0003 0.0002 0.0003 1994681000 50.00%
BANI 0.0003 0.0003 0.0003 0.0003 11590900 50.00%
ECEZ 0.0003 0.0006 0.0003 0.0006 1738065000 50.00%
EFIR 0.0003 0.0003 0.0002 0.0003 105607300 50.00%
FOYJ 0.0003 0.0003 0.0002 0.0003 15176700 50.00%
FWDG 0.0003 0.0003 0.0002 0.0003 61816000 50.00%
IHSI 0.0004 0.0006 0.0004 0.0006 1226724000 50.00%
INOH 0.0003 0.0004 0.0002 0.0003 278377600 50.00%
IRBL 0.0014 0.0021 0.0014 0.0021 4333800 50.00%
ITVI 0.0003 0.0003 0.0002 0.0003 15130800 50.00%
MNDP 0.0003 0.0006 0.0003 0.0006 5709100 50.00%
NUUU 0.0005 0.0006 0.0004 0.0006 192022900 50.00%
NYXO 0.0003 0.0003 0.0002 0.0003 19561000 50.00%
OMHE 0.0001 0.0004 0.0001 0.0003 4333100 50.00%
PDXP 0.0002 0.0003 0.0002 0.0003 1338600 50.00%
PPBV 0.0005 0.0005 0.0003 0.0003 1850000 50.00%
RCHA 0.0003 0.0007 0.0003 0.0006 149248800 50.00%
RDWD 0.0002 0.0003 0.0002 0.0003 11621300 50.00%
STWC 0.0027 0.0043 0.0025 0.0039 61086800 50.00%
UVSE 0.0003 0.0004 0.0002 0.0003 151592500 50.00%
GTXO 0.0154 0.0250 0.0144 0.0228 11111800 47.10%
SNPW 0.0599 0.0980 0.0573 0.0820 254919200 44.88%
FONU 0.0010 0.0013 0.0010 0.0013 41002100 44.44%
OMID 0.0900 0.1493 0.0860 0.1295 6672900 43.89%
TSPG 0.0200 0.0279 0.0162 0.0230 58647400 43.75%
NAFS 0.0056 0.0084 0.0052 0.0080 13095300 42.86%
PMPG 0.1090 0.1480 0.0955 0.1400 4451900 42.86%
DCLT 0.0057 0.0077 0.0056 0.0074 6993400 42.31%
MEDH 0.0125 0.0170 0.0120 0.0169 12241300 42.02%
SSET 0.1100 0.1600 0.1070 0.1500 1625900 41.51%
STEV 0.0027 0.0039 0.0025 0.0038 9043400 40.74%
IFAN 0.0011 0.0026 0.0010 0.0014 71603100 40.00%
ILIM 0.0005 0.0008 0.0004 0.0007 282408000 40.00%
TGGI 0.0006 0.0007 0.0005 0.0007 114854400 40.00%
VPER 0.0010 0.0015 0.0008 0.0014 426626500 40.00%
WHEN 0.0006 0.0008 0.0005 0.0007 176598000 40.00%
GHST 0.0100 0.0177 0.0094 0.0117 5148000 39.29%
WDRP 0.0051 0.0075 0.0051 0.0075 2759000 38.89%
OZSC 0.0585 0.0799 0.0550 0.0756 508533800 38.72%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner