OTC Stocks
OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.
8/7/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| AAGH |
 |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
15658900 |
200.00% |
| OCEA |
|
0.0004 |
0.0059 |
0.0001 |
0.0012 |
1318000 |
200.00% |
| INKWD |
|
0.0070 |
0.0200 |
0.0070 |
0.0200 |
3555600 |
185.71% |
| DKSC |
|
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1105300 |
100.00% |
| CBIH |
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1607400 |
100.00% |
| RDAR |
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1166400 |
100.00% |
| RWAX |
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
110874600 |
100.00% |
| NHHHF |
|
0.0225 |
0.0500 |
0.0225 |
0.0490 |
5382000 |
95.22% |
| WAST |
|
0.0070 |
0.0071 |
0.0048 |
0.0070 |
1029700 |
55.56% |
| PAOG |
|
0.0002 |
0.0003 |
0.0001 |
0.0003 |
2870800 |
50.00% |
| DAZD |
|
0.0010 |
0.0015 |
0.0010 |
0.0014 |
1255200 |
40.00% |
| AGDY |
|
0.0035 |
0.0047 |
0.0035 |
0.0045 |
2240600 |
36.36% |
| ERBB |
|
0.0003 |
0.0004 |
0.0002 |
0.0004 |
1296000 |
33.33% |
| BELR |
|
0.0004 |
0.0005 |
0.0003 |
0.0004 |
36245300 |
33.33% |
| WDLF |
|
0.0004 |
0.0004 |
0.0003 |
0.0004 |
6952100 |
33.33% |
| VPLM |
|
0.0055 |
0.0089 |
0.0051 |
0.0065 |
34349500 |
30.00% |
| IFUS |
|
0.0390 |
0.0516 |
0.0375 |
0.0489 |
1027400 |
26.68% |
| SURY |
|
0.0041 |
0.0041 |
0.0029 |
0.0029 |
2718700 |
26.09% |
| FITY |
|
0.0005 |
0.0006 |
0.0004 |
0.0005 |
59426700 |
25.00% |
| ENZC |
|
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1974200 |
25.00% |
| BMXC |
|
0.0005 |
0.0005 |
0.0004 |
0.0005 |
1275200 |
25.00% |
| BLLB |
|
0.0005 |
0.0005 |
0.0004 |
0.0005 |
1423600 |
25.00% |
| NBRI |
|
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3172000 |
25.00% |
| VNTH |
|
0.0004 |
0.0005 |
0.0003 |
0.0005 |
29415400 |
25.00% |
| IGEX |
|
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1117400 |
20.00% |
| AAGC |
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1315000 |
20.00% |
| MTWO |
|
0.0142 |
0.0182 |
0.0132 |
0.0177 |
1328500 |
18.00% |
| OPTI |
|
0.0019 |
0.0022 |
0.0018 |
0.0022 |
3910900 |
15.79% |
| SFIO |
|
0.0012 |
0.0015 |
0.0012 |
0.0015 |
2407900 |
15.38% |
| NGTF |
|
0.0220 |
0.0256 |
0.0203 |
0.0252 |
1241900 |
14.55% |
| BIEI |
|
0.0007 |
0.0008 |
0.0007 |
0.0008 |
9451200 |
14.29% |
| BCDS |
|
0.0132 |
0.0148 |
0.0120 |
0.0137 |
1526300 |
14.17% |
| CVAT |
|
0.0345 |
0.0389 |
0.0330 |
0.0350 |
1330600 |
11.82% |
| EULIF |
|
0.2100 |
0.2275 |
0.2100 |
0.2275 |
4292200 |
10.98% |
| DPLS |
|
0.0065 |
0.0072 |
0.0060 |
0.0072 |
1256200 |
10.77% |
| AEFI |
|
0.0010 |
0.0011 |
0.0009 |
0.0011 |
58015300 |
10.00% |
| WPUR |
|
0.0110 |
0.0122 |
0.0095 |
0.0110 |
1088600 |
10.00% |
| LBSR |
|
0.0185 |
0.0190 |
0.0172 |
0.0188 |
1101200 |
9.30% |
| PGEZF |
|
0.2262 |
0.2999 |
0.2250 |
0.2374 |
1004600 |
8.85% |
| BMXI |
|
0.0120 |
0.0149 |
0.0120 |
0.0129 |
3266000 |
8.40% |
| RMSL |
|
0.0013 |
0.0014 |
0.0012 |
0.0013 |
25535300 |
8.33% |
| SNTX |
|
0.0240 |
0.0264 |
0.0220 |
0.0260 |
1957700 |
8.33% |
| AMFN |
|
0.1560 |
0.1760 |
0.1430 |
0.1730 |
6183900 |
8.13% |
| CGRA |
|
0.0014 |
0.0016 |
0.0014 |
0.0014 |
2265000 |
7.69% |
| WRLGF |
|
0.5550 |
0.5672 |
0.5300 |
0.5672 |
1128500 |
7.57% |
| MLMLF |
|
0.3111 |
0.3373 |
0.2891 |
0.3085 |
6141600 |
6.38% |
| CYIO |
|
0.0019 |
0.0020 |
0.0018 |
0.0020 |
1610000 |
5.26% |
| BLLYF |
|
0.0100 |
0.0106 |
0.0095 |
0.0106 |
1968000 |
3.92% |
| LNTO |
|
0.0054 |
0.0063 |
0.0048 |
0.0054 |
5304300 |
3.85% |
| CBUMF |
|
0.5344 |
0.5354 |
0.5344 |
0.5354 |
1390500 |
3.40% |
| ZNOG |
|
0.3899 |
0.4100 |
0.3802 |
0.3947 |
1302200 |
3.22% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|