Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
TPTW		0.0002	0.0005	0.0002	0.0005	2528900	150.00%
XTRM		0.0001	0.0002	0.0001	0.0002	2646500	100.00%
ICTY		0.0002	0.0002	0.0001	0.0002	6304900	100.00%
GXXM		0.0002	0.0002	0.0001	0.0002	2356000	100.00%
COWI		0.0002	0.0002	0.0001	0.0002	21602400	100.00%
AUNXF		0.0005	0.0007	0.0005	0.0007	16937000	75.00%
VBHI		0.0004	0.0006	0.0003	0.0005	62235100	66.67%
CRCW		0.0032	0.0056	0.0031	0.0047	36528500	62.07%
BGAVF		0.0400	0.0536	0.0345	0.0483	1139400	60.47%
CTCGF		0.0278	0.0389	0.0250	0.0360	1281200	55.17%
TONR		0.0002	0.0003	0.0002	0.0003	20049100	50.00%
BRGO		0.0002	0.0003	0.0002	0.0003	152527300	50.00%
CGAC		0.0004	0.0004	0.0003	0.0003	12103900	50.00%
DPLS		0.0014	0.0022	0.0013	0.0020	75797800	42.86%
APRU		0.0018	0.0027	0.0018	0.0026	15517200	36.84%
LFSWF		0.0074	0.0123	0.0074	0.0113	5960000	36.14%
IBGR		0.0104	0.0200	0.0103	0.0155	2561600	34.78%
ETEK		0.0003	0.0004	0.0003	0.0004	6026900	33.33%
INLB		0.0029	0.0033	0.0025	0.0031	3201600	29.17%
SNPW		0.0021	0.0024	0.0018	0.0024	1923900	26.32%
BRLL		0.0091	0.0119	0.0090	0.0119	2043200	25.26%
WDLF		0.0004	0.0005	0.0004	0.0005	48667700	25.00%
PHIL		0.0004	0.0005	0.0003	0.0005	214180700	25.00%
OCLG		0.0008	0.0010	0.0008	0.0010	5791500	25.00%
SNWR		0.0004	0.0005	0.0003	0.0005	6880000	25.00%
MJLB		0.0005	0.0005	0.0004	0.0005	1550000	25.00%
CYDY		0.1800	0.2175	0.1651	0.2100	2300500	22.81%
IGPK		0.0010	0.0011	0.0009	0.0011	3732500	22.22%
HLLK		0.0010	0.0012	0.0010	0.0011	1871800	22.22%
SPYR		0.0005	0.0006	0.0005	0.0006	19863500	20.00%
OZSC		0.0020	0.0026	0.0020	0.0025	44824400	19.05%
YCRM		0.0058	0.0064	0.0055	0.0063	6029200	16.67%
PAOG		0.0006	0.0008	0.0006	0.0007	5510100	16.67%
SEGI		0.0005	0.0007	0.0005	0.0007	2685500	16.67%
PDPG		0.0007	0.0008	0.0006	0.0008	15724500	14.29%
PCLI		0.0007	0.0008	0.0006	0.0008	5660000	14.29%
HIRU		0.0014	0.0016	0.0014	0.0016	14539700	14.29%
DBCCF		0.0929	0.1055	0.0915	0.1055	1010500	13.44%
CORZQ		0.3650	0.4100	0.3021	0.4000	2196300	13.31%
MJNA		0.0047	0.0053	0.0047	0.0052	3638600	13.04%
RDGL		0.0499	0.0582	0.0499	0.0580	1378900	12.84%
NWBO		0.7700	0.8766	0.7248	0.8550	2283000	12.50%
JPEX		0.0008	0.0010	0.0008	0.0009	5385100	12.50%
CNNA		0.0030	0.0038	0.0029	0.0038	2267600	11.76%
TXTM		0.0007	0.0010	0.0007	0.0010	2342600	11.11%
EMGE		0.0006	0.0010	0.0006	0.0010	1008000	11.11%
ECGI		0.0067	0.0067	0.0040	0.0047	1069000	9.30%
EEENF		0.0032	0.0039	0.0032	0.0036	12008500	9.09%
NSAV		0.0012	0.0013	0.0011	0.0012	25987200	9.09%
UATG		0.0034	0.0045	0.0033	0.0038	2791500	8.57%
GRPS		0.0024	0.0026	0.0023	0.0026	1111700	8.33%
EXMT		0.0012	0.0014	0.0009	0.0013	3224700	8.33%
BIEI		0.0013	0.0014	0.0013	0.0014	1959000	7.69%
GVSI		0.0110	0.0122	0.0110	0.0117	1101700	6.36%
BLLB		0.0018	0.0019	0.0017	0.0019	5683100	5.56%
PENMF		0.0740	0.0760	0.0730	0.0735	1108800	5.00%
TLKMF		0.2450	0.2450	0.2450	0.2450	5046600	4.93%
ASTA		0.0019	0.0024	0.0019	0.0023	7395300	4.55%