Stock Scanner


OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

9/22/2022




Symbol Chart Open High Low Close Volume %
BFCH 0.0057 0.0100 0.0056 0.0100 1024400 122.22%
MIKP 0.0001 0.0002 0.0001 0.0002 9547500 100.00%
CYAP 0.0003 0.0003 0.0003 0.0003 1930000 50.00%
BYOC 0.0005 0.0006 0.0004 0.0006 119058300 50.00%
MCOA 0.0002 0.0003 0.0002 0.0003 63089200 50.00%
DRNK 0.0004 0.0004 0.0002 0.0003 2907400 50.00%
GMER 0.0472 0.0675 0.0472 0.0650 4382000 37.71%
DRNG 0.0009 0.0012 0.0009 0.0011 39979500 37.50%
AMLH 0.0007 0.0008 0.0006 0.0008 30127800 33.33%
BOXS 0.0120 0.0165 0.0116 0.0159 1373100 28.23%
WDRP 0.0041 0.0050 0.0039 0.0050 13286700 28.21%
USMJ 0.0004 0.0005 0.0004 0.0005 5114600 25.00%
QBAN 0.0004 0.0005 0.0004 0.0005 6300000 25.00%
GDSI 0.0055 0.0079 0.0055 0.0065 1069100 25.00%
LTNC 0.0005 0.0006 0.0005 0.0006 2232400 20.00%
PHOT 0.0010 0.0012 0.0010 0.0012 4056100 20.00%
VNTH 0.0018 0.0023 0.0017 0.0022 175192900 15.79%
BIEL 0.0008 0.0008 0.0007 0.0008 2361200 14.29%
AAGC 0.0008 0.0008 0.0007 0.0008 1312300 14.29%
CGAC 0.0008 0.0009 0.0007 0.0008 74565100 14.29%
MSTO 0.0008 0.0010 0.0007 0.0008 80756500 14.29%
ELRA 0.0007 0.0008 0.0007 0.0008 5810000 14.29%
VITX 0.0007 0.0008 0.0007 0.0008 5123700 14.29%
TONR 0.0015 0.0017 0.0014 0.0016 121732500 14.29%
TOMDF 0.0121 0.0178 0.0121 0.0177 4830500 14.19%
EVFM 0.1940 0.2190 0.1720 0.2040 3273100 13.33%
BRYYF 0.0009 0.0009 0.0008 0.0009 7152700 12.50%
LEAS 0.0007 0.0009 0.0007 0.0009 5043200 12.50%
PRCX 0.0010 0.0010 0.0009 0.0010 26225600 11.11%
GDVM 0.0167 0.0185 0.0163 0.0185 3901600 10.78%
RLFTF 0.0229 0.0321 0.0229 0.0317 1475900 10.45%
UMAV 0.0104 0.0142 0.0104 0.0121 1339500 10.00%
MXSG 0.0011 0.0012 0.0011 0.0012 5275000 9.09%
CNGT 0.0012 0.0012 0.0011 0.0012 12541500 9.09%
ALNAQ 0.0223 0.0275 0.0205 0.0253 1336200 9.05%
CAVR 0.0136 0.0141 0.0126 0.0141 1685000 8.46%
BEGI 0.0013 0.0013 0.0010 0.0013 17379200 8.33%
VXIT 0.0024 0.0030 0.0023 0.0026 12527400 8.33%
NBEVQ 0.0187 0.0500 0.0187 0.0200 1583300 8.11%
CLNV 0.0154 0.0160 0.0154 0.0160 1192700 8.11%
HMNU 0.0056 0.0059 0.0047 0.0055 3709600 7.84%
PTAM 0.0014 0.0014 0.0013 0.0014 1673600 7.69%
NHMD 0.0013 0.0016 0.0013 0.0014 3400700 7.69%
HIRU 0.0039 0.0045 0.0036 0.0042 36311600 7.69%
CSLI 0.0028 0.0039 0.0028 0.0030 2234800 7.14%
GNCA 0.0140 0.0188 0.0100 0.0141 4124800 6.82%
ENZC 0.0333 0.0380 0.0310 0.0353 5504000 6.65%
HRAL 0.0018 0.0019 0.0018 0.0019 1172000 5.56%
SMME 0.0020 0.0023 0.0017 0.0020 17438200 5.26%
INTK 0.0081 0.0096 0.0076 0.0083 9428700 5.06%
ILUS 0.0910 0.0999 0.0890 0.0963 7347800 4.90%
BYRG 0.0052 0.0054 0.0048 0.0054 4253600 3.85%
ALYI 0.0027 0.0028 0.0023 0.0027 7146500 3.85%
GRNH 0.0029 0.0032 0.0029 0.0029 1251600 3.57%
WHSI 0.0087 0.0095 0.0083 0.0088 4727400 3.53%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks