Stock Scanner




OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

5/13/2025



Symbol Chart Open High Low Close Volume %
WTER 0.0270 0.0400 0.0181 0.0400 2088800 122.22%
PNXP 0.0120 0.0240 0.0096 0.0198 1286200 108.42%
GXXM 0.0002 0.0002 0.0001 0.0002 1220000 100.00%
ICNM 0.0002 0.0002 0.0001 0.0002 5530200 100.00%
PSYC 0.0002 0.0002 0.0001 0.0002 40495600 100.00%
TKMO 0.0002 0.0002 0.0001 0.0002 10100000 100.00%
WHEN 0.0001 0.0002 0.0001 0.0002 5414600 100.00%
ABQQ 0.0003 0.0003 0.0002 0.0003 1597200 50.00%
HADV 0.0004 0.0006 0.0004 0.0006 19410000 50.00%
BCDS 0.0065 0.0095 0.0065 0.0092 9156800 43.75%
HPNN 0.0006 0.0007 0.0005 0.0007 5209800 40.00%
WONDF 0.2599 0.2599 0.2410 0.2460 12275200 35.54%
CGAC 0.0003 0.0004 0.0003 0.0004 6853000 33.33%
ERBB 0.0004 0.0004 0.0003 0.0004 1634200 33.33%
EXMT 0.0003 0.0004 0.0003 0.0004 1002000 33.33%
GRST 0.0004 0.0004 0.0003 0.0004 3277500 33.33%
NSAV 0.0004 0.0004 0.0003 0.0004 26566600 33.33%
CAVR 0.0008 0.0010 0.0006 0.0010 16879000 25.00%
GHAV 0.0004 0.0005 0.0004 0.0005 1300000 25.00%
ICTY 0.0004 0.0005 0.0004 0.0005 6951900 25.00%
GPUSF 0.0630 0.0722 0.0532 0.0722 1062300 24.91%
NIHK 0.0023 0.0034 0.0023 0.0032 1064300 23.08%
SAPX 0.0005 0.0006 0.0005 0.0006 1962900 20.00%
ATDS 0.0006 0.0007 0.0006 0.0007 6317600 16.67%
SMCE 0.0012 0.0015 0.0012 0.0014 6389100 16.67%
ZMRK 0.0005 0.0008 0.0005 0.0007 13101200 16.67%
TWOH 0.0040 0.0045 0.0037 0.0044 72671100 15.79%
BLQC 0.0187 0.0187 0.0155 0.0175 1674200 15.13%
TLOFF 0.1220 0.1220 0.1000 0.1170 1564800 14.37%
MVCO 0.0007 0.0008 0.0007 0.0008 4896500 14.29%
SHMN 0.0008 0.0009 0.0008 0.0008 1121900 14.29%
WRLGF 0.5600 0.6180 0.5407 0.6099 3114900 14.00%
LILMF 0.0468 0.0532 0.0468 0.0530 1054400 13.98%
ZOMDF 0.0510 0.0590 0.0510 0.0580 1556600 13.73%
LISMF 0.0797 0.0990 0.0797 0.0908 1427000 13.50%
RMSL 0.0099 0.0150 0.0092 0.0120 16194900 13.21%
CRCW 0.0008 0.0009 0.0008 0.0009 8529900 12.50%
IDVV 0.0008 0.0009 0.0007 0.0009 30577200 12.50%
NWPG 0.0009 0.0012 0.0009 0.0009 5023000 12.50%
RDAR 0.0008 0.0010 0.0008 0.0009 74164900 12.50%
INKW 0.0009 0.0010 0.0009 0.0010 12679700 11.11%
LTNC 0.0007 0.0010 0.0007 0.0010 4317200 11.11%
MVES 0.0009 0.0014 0.0009 0.0010 2069400 11.11%
FITY 0.0018 0.0022 0.0018 0.0021 5542300 10.53%
OPTI 0.0018 0.0023 0.0018 0.0022 1120100 10.00%
PHBI 0.0010 0.0012 0.0010 0.0011 4111500 10.00%
TWMIF 0.1380 0.1539 0.1380 0.1493 1893000 8.66%
NUGN 0.0012 0.0013 0.0010 0.0013 12148200 8.33%
ADHC 0.0014 0.0014 0.0012 0.0014 3800000 7.69%
IPSI 0.0012 0.0014 0.0012 0.0014 9311900 7.69%
NEXCF 0.0200 0.0222 0.0190 0.0215 2218500 7.50%
CYDY 0.4175 0.4470 0.3911 0.4100 9090500 7.33%
DUTV 0.0170 0.0170 0.0132 0.0165 1584700 7.14%
CLNV 0.0248 0.0248 0.0203 0.0248 4608200 6.44%
AITX 0.0016 0.0017 0.0015 0.0017 47071100 6.25%
SPZI 0.0016 0.0017 0.0013 0.0017 12397700 6.25%
BYRG 0.0018 0.0019 0.0017 0.0019 1121500 5.56%
AHRO 0.0022 0.0027 0.0022 0.0023 5042500 4.55%
VPLM 0.0082 0.0083 0.0080 0.0082 1651700 3.80%
ADMQ 0.0296 0.0420 0.0296 0.0420 1050600 3.70%
QIND 0.0125 0.0134 0.0115 0.0119 2375500 3.48%
OCEA 0.0098 0.0110 0.0082 0.0101 5953200 3.06%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks