Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
BFCH		0.0057	0.0100	0.0056	0.0100	1024400	122.22%
MIKP		0.0001	0.0002	0.0001	0.0002	9547500	100.00%
CYAP		0.0003	0.0003	0.0003	0.0003	1930000	50.00%
BYOC		0.0005	0.0006	0.0004	0.0006	119058300	50.00%
MCOA		0.0002	0.0003	0.0002	0.0003	63089200	50.00%
DRNK		0.0004	0.0004	0.0002	0.0003	2907400	50.00%
GMER		0.0472	0.0675	0.0472	0.0650	4382000	37.71%
DRNG		0.0009	0.0012	0.0009	0.0011	39979500	37.50%
AMLH		0.0007	0.0008	0.0006	0.0008	30127800	33.33%
BOXS		0.0120	0.0165	0.0116	0.0159	1373100	28.23%
WDRP		0.0041	0.0050	0.0039	0.0050	13286700	28.21%
USMJ		0.0004	0.0005	0.0004	0.0005	5114600	25.00%
QBAN		0.0004	0.0005	0.0004	0.0005	6300000	25.00%
GDSI		0.0055	0.0079	0.0055	0.0065	1069100	25.00%
LTNC		0.0005	0.0006	0.0005	0.0006	2232400	20.00%
PHOT		0.0010	0.0012	0.0010	0.0012	4056100	20.00%
VNTH		0.0018	0.0023	0.0017	0.0022	175192900	15.79%
BIEL		0.0008	0.0008	0.0007	0.0008	2361200	14.29%
AAGC		0.0008	0.0008	0.0007	0.0008	1312300	14.29%
CGAC		0.0008	0.0009	0.0007	0.0008	74565100	14.29%
MSTO		0.0008	0.0010	0.0007	0.0008	80756500	14.29%
ELRA		0.0007	0.0008	0.0007	0.0008	5810000	14.29%
VITX		0.0007	0.0008	0.0007	0.0008	5123700	14.29%
TONR		0.0015	0.0017	0.0014	0.0016	121732500	14.29%
TOMDF		0.0121	0.0178	0.0121	0.0177	4830500	14.19%
EVFM		0.1940	0.2190	0.1720	0.2040	3273100	13.33%
BRYYF		0.0009	0.0009	0.0008	0.0009	7152700	12.50%
LEAS		0.0007	0.0009	0.0007	0.0009	5043200	12.50%
PRCX		0.0010	0.0010	0.0009	0.0010	26225600	11.11%
GDVM		0.0167	0.0185	0.0163	0.0185	3901600	10.78%
RLFTF		0.0229	0.0321	0.0229	0.0317	1475900	10.45%
UMAV		0.0104	0.0142	0.0104	0.0121	1339500	10.00%
MXSG		0.0011	0.0012	0.0011	0.0012	5275000	9.09%
CNGT		0.0012	0.0012	0.0011	0.0012	12541500	9.09%
ALNAQ		0.0223	0.0275	0.0205	0.0253	1336200	9.05%
CAVR		0.0136	0.0141	0.0126	0.0141	1685000	8.46%
BEGI		0.0013	0.0013	0.0010	0.0013	17379200	8.33%
VXIT		0.0024	0.0030	0.0023	0.0026	12527400	8.33%
NBEVQ		0.0187	0.0500	0.0187	0.0200	1583300	8.11%
CLNV		0.0154	0.0160	0.0154	0.0160	1192700	8.11%
HMNU		0.0056	0.0059	0.0047	0.0055	3709600	7.84%
PTAM		0.0014	0.0014	0.0013	0.0014	1673600	7.69%
NHMD		0.0013	0.0016	0.0013	0.0014	3400700	7.69%
HIRU		0.0039	0.0045	0.0036	0.0042	36311600	7.69%
CSLI		0.0028	0.0039	0.0028	0.0030	2234800	7.14%
GNCA		0.0140	0.0188	0.0100	0.0141	4124800	6.82%
ENZC		0.0333	0.0380	0.0310	0.0353	5504000	6.65%
HRAL		0.0018	0.0019	0.0018	0.0019	1172000	5.56%
SMME		0.0020	0.0023	0.0017	0.0020	17438200	5.26%
INTK		0.0081	0.0096	0.0076	0.0083	9428700	5.06%
ILUS		0.0910	0.0999	0.0890	0.0963	7347800	4.90%
BYRG		0.0052	0.0054	0.0048	0.0054	4253600	3.85%
ALYI		0.0027	0.0028	0.0023	0.0027	7146500	3.85%
GRNH		0.0029	0.0032	0.0029	0.0029	1251600	3.57%
WHSI		0.0087	0.0095	0.0083	0.0088	4727400	3.53%

Trade Triangle For Profits

Test The Signals