OTC Stocks
OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.
1/22/2021
Symbol |
Open |
High |
Low |
Close |
Volume |
% |
LWCTF |
0.0073 |
0.0151 |
0.0072 |
0.0133 |
1819800 |
343.33% |
SING |
0.0048 |
0.0168 |
0.0048 |
0.0160 |
788988300 |
255.56% |
ACCR |
0.0072 |
0.0290 |
0.0072 |
0.0229 |
16250900 |
241.79% |
COWI |
0.0002 |
0.0004 |
0.0001 |
0.0003 |
2128259000 |
200.00% |
FNRC |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
144198800 |
200.00% |
MDCN |
0.0001 |
0.0004 |
0.0001 |
0.0003 |
2147483647 |
200.00% |
RMTD |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
1052431000 |
200.00% |
SPDL |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
5465900 |
200.00% |
TBEV |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
1453103000 |
200.00% |
AMLM |
0.2400 |
0.7315 |
0.2323 |
0.6200 |
7836100 |
167.82% |
PHIL |
0.0004 |
0.0010 |
0.0003 |
0.0008 |
2147483647 |
166.67% |
UBQU |
0.0004 |
0.0009 |
0.0003 |
0.0008 |
1428902000 |
166.67% |
ABVG |
0.0003 |
0.0006 |
0.0002 |
0.0005 |
2147483647 |
150.00% |
VISM |
0.0099 |
0.0150 |
0.0069 |
0.0150 |
545139400 |
141.94% |
MZEIQ |
0.0040 |
0.0065 |
0.0018 |
0.0023 |
38481000 |
130.00% |
OSKA |
0.0230 |
0.0487 |
0.0230 |
0.0435 |
1030600 |
117.50% |
AWGI |
0.0027 |
0.0060 |
0.0027 |
0.0060 |
325130300 |
106.90% |
DTSL |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2555000 |
100.00% |
ASKE |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
33373200 |
100.00% |
AXCG |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
281213300 |
100.00% |
ENTI |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
642945900 |
100.00% |
EWLL |
0.0004 |
0.0009 |
0.0003 |
0.0008 |
2147483647 |
100.00% |
MDIN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
12311400 |
100.00% |
MMEX |
0.0003 |
0.0005 |
0.0002 |
0.0004 |
1475013000 |
100.00% |
SAFS |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
296829400 |
100.00% |
CBDY |
0.0190 |
0.0380 |
0.0185 |
0.0370 |
4841500 |
96.81% |
ABQQ |
0.0360 |
0.0690 |
0.0348 |
0.0684 |
10639500 |
95.99% |
BSPK |
0.0535 |
0.1000 |
0.0505 |
0.0880 |
2493400 |
95.56% |
ADSV |
0.0074 |
0.0213 |
0.0071 |
0.0115 |
182831200 |
91.67% |
DRNG |
0.0011 |
0.0023 |
0.0010 |
0.0019 |
432531800 |
90.00% |
GCEH |
0.3890 |
0.8900 |
0.3330 |
0.6500 |
1656700 |
85.71% |
ARTM |
0.0282 |
0.0550 |
0.0258 |
0.0490 |
3143300 |
82.16% |
DOMR |
0.0105 |
0.0350 |
0.0105 |
0.0185 |
1267000 |
79.61% |
CDVIQ |
0.0042 |
0.0075 |
0.0021 |
0.0055 |
2044200 |
77.42% |
CTLE |
0.0024 |
0.0047 |
0.0020 |
0.0039 |
268131600 |
77.27% |
INKW |
0.0022 |
0.0045 |
0.0022 |
0.0037 |
377836100 |
76.19% |
NXMR |
0.0043 |
0.0077 |
0.0043 |
0.0048 |
1708900 |
71.43% |
DRWN |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
99848700 |
66.67% |
AEXE |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
202795000 |
66.67% |
BBDA |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
96585800 |
66.67% |
EVTI |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
32846300 |
66.67% |
FTXP |
0.0006 |
0.0010 |
0.0006 |
0.0010 |
157628800 |
66.67% |
MDCE |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10582400 |
66.67% |
PIHN |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
9003000 |
66.67% |
TXHE |
0.0003 |
0.0006 |
0.0003 |
0.0005 |
675695600 |
66.67% |
MMMW |
0.1620 |
0.2860 |
0.1620 |
0.2860 |
10978700 |
63.06% |
SHOM |
0.0009 |
0.0013 |
0.0007 |
0.0013 |
86775700 |
62.50% |
SIML |
0.0010 |
0.0023 |
0.0010 |
0.0013 |
2147483647 |
62.50% |
BNGI |
0.0005 |
0.0008 |
0.0004 |
0.0008 |
1550105000 |
60.00% |
QUAN |
0.1000 |
0.5000 |
0.0950 |
0.1320 |
1866600 |
60.00% |
SEAOF |
0.0005 |
0.0020 |
0.0005 |
0.0008 |
1293000 |
60.00% |
VIRA |
0.0077 |
0.0131 |
0.0075 |
0.0130 |
14684300 |
58.54% |
GMEV |
0.0025 |
0.0044 |
0.0025 |
0.0038 |
233467900 |
58.33% |
SHMN |
0.0026 |
0.0044 |
0.0025 |
0.0040 |
114316800 |
53.85% |
COUV |
0.3050 |
0.4600 |
0.2959 |
0.4541 |
31798700 |
53.46% |
BMIX |
0.0052 |
0.0090 |
0.0050 |
0.0073 |
664110400 |
52.08% |
CBYI |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
63457200 |
50.00% |
BYOC |
0.0010 |
0.0016 |
0.0009 |
0.0015 |
235471300 |
50.00% |
AURT |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
2993300 |
50.00% |
ARTR |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
137013000 |
50.00% |
AZFL |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1994681000 |
50.00% |
BANI |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
11590900 |
50.00% |
ECEZ |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
1738065000 |
50.00% |
EFIR |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
105607300 |
50.00% |
FOYJ |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15176700 |
50.00% |
FWDG |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
61816000 |
50.00% |
IHSI |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
1226724000 |
50.00% |
INOH |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
278377600 |
50.00% |
IRBL |
0.0014 |
0.0021 |
0.0014 |
0.0021 |
4333800 |
50.00% |
ITVI |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15130800 |
50.00% |
MNDP |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
5709100 |
50.00% |
NUUU |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
192022900 |
50.00% |
NYXO |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
19561000 |
50.00% |
OMHE |
0.0001 |
0.0004 |
0.0001 |
0.0003 |
4333100 |
50.00% |
PDXP |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1338600 |
50.00% |
PPBV |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
1850000 |
50.00% |
RCHA |
0.0003 |
0.0007 |
0.0003 |
0.0006 |
149248800 |
50.00% |
RDWD |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
11621300 |
50.00% |
STWC |
0.0027 |
0.0043 |
0.0025 |
0.0039 |
61086800 |
50.00% |
UVSE |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
151592500 |
50.00% |
GTXO |
0.0154 |
0.0250 |
0.0144 |
0.0228 |
11111800 |
47.10% |
SNPW |
0.0599 |
0.0980 |
0.0573 |
0.0820 |
254919200 |
44.88% |
FONU |
0.0010 |
0.0013 |
0.0010 |
0.0013 |
41002100 |
44.44% |
OMID |
0.0900 |
0.1493 |
0.0860 |
0.1295 |
6672900 |
43.89% |
TSPG |
0.0200 |
0.0279 |
0.0162 |
0.0230 |
58647400 |
43.75% |
NAFS |
0.0056 |
0.0084 |
0.0052 |
0.0080 |
13095300 |
42.86% |
PMPG |
0.1090 |
0.1480 |
0.0955 |
0.1400 |
4451900 |
42.86% |
DCLT |
0.0057 |
0.0077 |
0.0056 |
0.0074 |
6993400 |
42.31% |
MEDH |
0.0125 |
0.0170 |
0.0120 |
0.0169 |
12241300 |
42.02% |
SSET |
0.1100 |
0.1600 |
0.1070 |
0.1500 |
1625900 |
41.51% |
STEV |
0.0027 |
0.0039 |
0.0025 |
0.0038 |
9043400 |
40.74% |
IFAN |
0.0011 |
0.0026 |
0.0010 |
0.0014 |
71603100 |
40.00% |
ILIM |
0.0005 |
0.0008 |
0.0004 |
0.0007 |
282408000 |
40.00% |
TGGI |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
114854400 |
40.00% |
VPER |
0.0010 |
0.0015 |
0.0008 |
0.0014 |
426626500 |
40.00% |
WHEN |
0.0006 |
0.0008 |
0.0005 |
0.0007 |
176598000 |
40.00% |
GHST |
0.0100 |
0.0177 |
0.0094 |
0.0117 |
5148000 |
39.29% |
WDRP |
0.0051 |
0.0075 |
0.0051 |
0.0075 |
2759000 |
38.89% |
OZSC |
0.0585 |
0.0799 |
0.0550 |
0.0756 |
508533800 |
38.72% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|