Stock Scanner




OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

7/3/2025



Symbol Chart Open High Low Close Volume %
MJLB 0.0002 0.0002 0.0002 0.0002 2050420 100.00%
AAGH 0.0003 0.0003 0.0003 0.0003 3096666 50.00%
ELRA 0.0002 0.0003 0.0002 0.0003 7009700 50.00%
GCAN 0.0002 0.0003 0.0002 0.0003 5259508 50.00%
OZSC 0.0003 0.0003 0.0002 0.0003 1755919 50.00%
TONR 0.0002 0.0003 0.0002 0.0003 22486654 50.00%
RECX 0.0135 0.0150 0.0105 0.0150 1516427 42.86%
AHRO 0.0015 0.0019 0.0015 0.0019 1082895 35.71%
OMGAQ 0.0351 0.1090 0.0350 0.0443 2190007 26.21%
ALVLF 0.0820 0.1000 0.0820 0.0960 1174850 25.82%
DRNK 0.0004 0.0005 0.0004 0.0005 4386410 25.00%
NUGN 0.0013 0.0016 0.0013 0.0015 2249839 25.00%
BLQC 0.0544 0.0640 0.0534 0.0640 3258603 23.08%
BLGVF 0.2103 0.2489 0.2080 0.2489 1086739 22.01%
EATR 0.0006 0.0006 0.0005 0.0006 9220000 20.00%
ILUS 0.0013 0.0014 0.0012 0.0013 5756200 18.18%
APTY 0.0006 0.0007 0.0006 0.0007 2183366 16.67%
CBNT 0.0006 0.0009 0.0006 0.0007 2591000 16.67%
TXTM 0.0047 0.0056 0.0047 0.0052 48510909 15.56%
LTNC 0.0007 0.0009 0.0007 0.0008 5969779 14.29%
VMHG 0.0015 0.0017 0.0015 0.0017 4383300 13.33%
XALL 0.0009 0.0010 0.0009 0.0009 3543000 12.50%
EXNRF 0.2250 0.2555 0.2200 0.2326 1011959 8.54%
PWDY 0.0024 0.0027 0.0023 0.0026 1046100 8.33%
GVSI 0.0029 0.0035 0.0029 0.0035 3725729 6.06%
NWBO 0.2499 0.2519 0.2400 0.2485 1332501 3.54%
BMXI 0.0228 0.0235 0.0211 0.0227 1257475 3.18%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks