Stock Scanner

OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

Symbol	Chart	Open	High	Low	Close	Volume	%
GEGP		0.0001	0.0002	0.0001	0.0002	1410500	100.00%
NMHI		0.0006	0.0014	0.0006	0.0011	153160200	83.33%
BMXI		0.0120	0.0229	0.0120	0.0201	5532800	67.50%
HADV		0.0002	0.0003	0.0002	0.0003	31690300	50.00%
CWGYF		0.0498	0.0581	0.0498	0.0562	9432000	26.58%
CBDW		0.0008	0.0010	0.0007	0.0010	10606800	25.00%
WTII		0.0004	0.0005	0.0004	0.0005	2245400	25.00%
ABIT		0.0050	0.0076	0.0041	0.0070	1358700	20.69%
EDGM		0.0020	0.0024	0.0020	0.0024	1249000	20.00%
NBRI		0.0006	0.0006	0.0005	0.0006	4028000	20.00%
BMXC		0.0022	0.0027	0.0022	0.0026	2496000	18.18%
IGEX		0.0006	0.0007	0.0006	0.0007	1552400	16.67%
MVCO		0.0005	0.0007	0.0005	0.0007	19422300	16.67%
BELR		0.0008	0.0009	0.0008	0.0008	7665300	14.29%
PWDY		0.0021	0.0029	0.0021	0.0024	3906000	14.29%
HIPH		0.0008	0.0010	0.0008	0.0009	10640900	12.50%
LYPHF		0.3278	0.3278	0.3278	0.3278	1200000	11.12%
GPFT		0.0008	0.0011	0.0008	0.0010	2768700	11.11%
CEIN		0.0300	0.0328	0.0290	0.0328	1036400	9.33%
CYIO		0.0012	0.0013	0.0009	0.0013	14252300	8.33%
HIRU		0.0015	0.0016	0.0015	0.0016	9232400	6.67%
ELEK		0.0149	0.0149	0.0089	0.0100	4784500	6.38%
TWOH		0.0021	0.0021	0.0018	0.0019	7182800	5.56%
MBAK		0.0030	0.0045	0.0030	0.0042	1406900	5.00%
SEII		0.0017	0.0024	0.0016	0.0024	3640700	4.35%
EVLI		0.0579	0.0590	0.0425	0.0520	2040300	3.79%