Stock Scanner




OTC Stocks

OTC Stocks is a list of stock gainers and losers today trading on the OTCBB market. You use search for OTC penny stocks by price and volume with our OTC stock scanner.

4/16/2024



Symbol Chart Open High Low Close Volume %
TLRS 0.0480 0.1027 0.0480 0.1005 1683700 133.72%
ENDPQ 0.0003 0.0040 0.0003 0.0040 1439200 122.22%
MDMP 0.0120 0.0280 0.0120 0.0250 4198300 117.39%
ECOX 0.0001 0.0002 0.0001 0.0002 21021000 100.00%
DRNK 0.0002 0.0002 0.0001 0.0002 244632900 100.00%
CSTF 0.0001 0.0002 0.0001 0.0002 1002000 100.00%
BBBT 0.0002 0.0002 0.0001 0.0002 28654000 100.00%
FSRN 0.0630 0.0950 0.0540 0.0876 118886000 64.66%
SCNA 0.0002 0.0003 0.0002 0.0003 1723000 50.00%
TMGI 0.0002 0.0003 0.0002 0.0003 20162800 50.00%
WHEN 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
BLDV 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
BIEL 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
ASII 0.0003 0.0003 0.0003 0.0003 3896400 50.00%
CMGR 0.0003 0.0003 0.0003 0.0003 1158000 50.00%
CBIA 0.0002 0.0003 0.0001 0.0003 42623000 50.00%
PTOP 0.0003 0.0003 0.0003 0.0003 2500000 50.00%
IGEN 0.0003 0.0003 0.0003 0.0003 2007500 50.00%
HMNU 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
VPER 0.0003 0.0004 0.0003 0.0004 1571900 33.33%
TONR 0.0004 0.0004 0.0003 0.0004 28142800 33.33%
SMME 0.0003 0.0004 0.0002 0.0004 31216200 33.33%
BLEG 0.0020 0.0030 0.0020 0.0028 5164800 33.33%
LVGI 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
GMZP 0.0003 0.0004 0.0003 0.0004 58414000 33.33%
ETEK 0.0005 0.0005 0.0005 0.0005 1252000 25.00%
AAGC 0.0004 0.0008 0.0004 0.0005 60774100 25.00%
CRGEQ 0.0089 0.0100 0.0082 0.0100 1649500 21.95%
LMDXF 0.0200 0.0290 0.0190 0.0230 2038600 21.69%
ERBB 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
GTVH 0.0006 0.0007 0.0005 0.0006 16678500 20.00%
DMAN 0.0011 0.0012 0.0010 0.0012 3483700 20.00%
ATWT 0.0006 0.0007 0.0006 0.0007 12619900 16.67%
MSMY 0.0006 0.0007 0.0006 0.0007 5610000 16.67%
HIRU 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
INKW 0.0027 0.0030 0.0025 0.0029 4549900 16.00%
GSTC 0.0008 0.0008 0.0008 0.0008 1766000 14.29%
IPIX 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
VXIT 0.0009 0.0010 0.0008 0.0010 5206200 11.11%
RSPI 0.0010 0.0010 0.0009 0.0010 5300900 11.11%
ADHC 0.0011 0.0012 0.0011 0.0012 1524400 9.09%
RONN 0.0013 0.0014 0.0011 0.0013 14857500 8.33%
EMGE 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
ASTA 0.0012 0.0014 0.0011 0.0013 5580100 8.33%
DLOC 0.0024 0.0037 0.0024 0.0029 1812900 7.41%
GGSM 0.0014 0.0016 0.0014 0.0015 5406300 7.14%
SIPC 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
APRU 0.0035 0.0035 0.0030 0.0034 1296500 6.25%
SIREF 0.0500 0.0568 0.0479 0.0530 2554700 6.00%
SPZI 0.0070 0.0075 0.0069 0.0074 24807300 5.71%
DBMM 0.0051 0.0053 0.0044 0.0053 2440900 3.92%


Stocks Pay Weekly Dividend
Top 10 Optionable Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks