
Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on July 03, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
OST |
 |
0.15 |
0.22 |
0.14 |
0.17 |
274058082 |
30.77% |
SCWO |
 |
0.21 |
0.21 |
0.18 |
0.21 |
851619 |
10.53% |
PROK |
 |
0.60 |
0.73 |
0.59 |
0.64 |
1531875 |
10.34% |
OKLL |
 |
17.92 |
18.74 |
16.79 |
18.30 |
388825 |
8.28% |
INEO |
 |
1.11 |
1.38 |
1.11 |
1.22 |
1313935 |
7.96% |
RENB |
 |
0.29 |
0.29 |
0.28 |
0.29 |
621731 |
7.41% |
INMB |
 |
2.31 |
2.77 |
2.30 |
2.53 |
4698927 |
7.20% |
CENN |
 |
0.72 |
0.76 |
0.71 |
0.75 |
544290 |
7.14% |
DOGZ |
 |
9.50 |
11.50 |
9.48 |
10.25 |
360997 |
6.77% |
OGEN |
 |
1.55 |
1.58 |
1.43 |
1.53 |
2000597 |
6.25% |
TEMT |
 |
19.58 |
20.52 |
19.26 |
20.14 |
574720 |
5.56% |
TSE |
 |
3.05 |
3.24 |
3.05 |
3.16 |
270584 |
5.33% |
VERU |
 |
0.60 |
0.62 |
0.59 |
0.61 |
897954 |
5.17% |
CURV |
 |
2.74 |
2.94 |
2.68 |
2.90 |
886272 |
5.07% |
OKLO |
 |
52.75 |
54.30 |
51.24 |
53.72 |
8824409 |
4.66% |
GOVX |
 |
0.49 |
0.49 |
0.47 |
0.48 |
1186571 |
4.35% |
VTYX |
 |
2.06 |
2.08 |
1.99 |
2.08 |
873557 |
4.00% |
FCEL |
 |
5.46 |
5.67 |
5.39 |
5.50 |
1092475 |
3.77% |
MNTS |
 |
1.15 |
1.24 |
1.09 |
1.16 |
689780 |
3.57% |
GOSS |
 |
1.23 |
1.25 |
1.20 |
1.24 |
432355 |
3.33% |
OCGN |
 |
0.93 |
0.97 |
0.93 |
0.95 |
3269030 |
3.26% |
PTIR |
 |
282.83 |
287.00 |
274.38 |
282.10 |
216187 |
3.25% |
PLTU |
 |
59.50 |
60.45 |
57.80 |
59.34 |
2212213 |
3.24% |
NB |
 |
2.33 |
2.41 |
2.30 |
2.41 |
308975 |
2.99% |
PLMR |
 |
142.95 |
148.05 |
142.20 |
147.62 |
246924 |
2.76% |
MVIS |
 |
1.12 |
1.14 |
1.11 |
1.14 |
2182473 |
2.70% |
TK |
 |
7.53 |
7.79 |
7.46 |
7.75 |
772580 |
2.65% |
PEGA |
 |
53.00 |
54.43 |
52.57 |
54.03 |
1164802 |
2.60% |
KZIA |
 |
6.48 |
7.20 |
6.36 |
6.75 |
294324 |
2.58% |
RDW |
 |
15.60 |
16.19 |
15.53 |
15.99 |
1563986 |
2.50% |
TEM |
 |
59.98 |
61.57 |
59.54 |
60.97 |
6376723 |
2.45% |
AVR |
 |
3.82 |
3.94 |
3.66 |
3.80 |
209036 |
2.15% |
HIMZ |
 |
19.66 |
20.65 |
18.65 |
19.73 |
2160507 |
2.02% |
BCDA |
 |
2.13 |
2.19 |
2.02 |
2.12 |
3037616 |
1.92% |
NVTS |
 |
6.33 |
6.56 |
6.26 |
6.44 |
15142189 |
1.90% |
ANGO |
 |
9.38 |
9.69 |
9.37 |
9.58 |
273531 |
1.81% |
CGTL |
 |
1.20 |
1.24 |
1.17 |
1.24 |
233352 |
1.64% |
SONM |
 |
0.65 |
0.68 |
0.64 |
0.67 |
1088567 |
1.52% |
GLNG |
 |
40.77 |
41.56 |
40.77 |
41.49 |
581674 |
1.49% |
WCN |
 |
179.55 |
181.27 |
177.86 |
180.73 |
1358737 |
1.48% |
ADMA |
 |
18.12 |
18.40 |
17.80 |
18.28 |
1053209 |
1.44% |
MVST |
 |
3.58 |
3.66 |
3.55 |
3.60 |
2531396 |
1.41% |
DCTH |
 |
12.65 |
12.90 |
12.43 |
12.69 |
372428 |
1.36% |
RDY |
 |
15.08 |
15.16 |
15.04 |
15.08 |
583438 |
1.34% |
HUYA |
 |
2.46 |
2.58 |
2.46 |
2.47 |
3703375 |
1.23% |
GGAL |
 |
50.49 |
51.10 |
50.33 |
51.01 |
461282 |
1.21% |
GWRE |
 |
228.57 |
231.96 |
228.57 |
230.38 |
383312 |
1.16% |
SUPV |
 |
10.61 |
10.85 |
10.59 |
10.75 |
451465 |
1.13% |
LION |
 |
5.77 |
5.93 |
5.75 |
5.85 |
906508 |
0.86% |
EVGO |
 |
3.53 |
3.60 |
3.48 |
3.54 |
2377595 |
0.85% |
CTRA |
 |
25.31 |
25.37 |
25.01 |
25.22 |
3493617 |
0.76% |
MASS |
 |
6.70 |
6.91 |
6.60 |
6.65 |
247177 |
0.76% |
GPUS |
 |
1.37 |
1.41 |
1.30 |
1.37 |
2485148 |
0.74% |
VG |
 |
15.81 |
15.98 |
15.22 |
15.56 |
3042782 |
0.65% |
BMEA |
 |
1.67 |
1.70 |
1.58 |
1.66 |
1287845 |
0.61% |
ZENA |
 |
3.56 |
3.60 |
3.41 |
3.46 |
333569 |
0.58% |
INTA |
 |
47.89 |
49.10 |
47.77 |
48.11 |
569993 |
0.56% |
FNKO |
 |
4.85 |
4.96 |
4.76 |
4.86 |
601969 |
0.41% |
KBR |
 |
47.72 |
48.15 |
47.51 |
47.62 |
823811 |
0.36% |
CRMD |
 |
11.63 |
11.73 |
11.34 |
11.62 |
1079154 |
0.26% |
AR |
 |
37.43 |
37.83 |
37.02 |
37.26 |
3664282 |
0.16% |
EPAC |
 |
38.32 |
38.49 |
37.64 |
38.05 |
551053 |
0.16% |
BEKE |
 |
17.68 |
17.83 |
17.60 |
17.67 |
2811948 |
0.11% |
TAL |
 |
10.01 |
10.15 |
9.98 |
10.04 |
2246427 |
0.10% |
CAI |
 |
26.80 |
26.80 |
25.80 |
26.54 |
498816 |
0.04% |
PCRX |
 |
23.30 |
23.39 |
23.01 |
23.22 |
202316 |
0.04% |
FTSM |
 |
59.88 |
59.88 |
59.86 |
59.87 |
740540 |
0.02% |
NCNA |
 |
0.05 |
0.05 |
0.05 |
0.05 |
42499184 |
0.00% |
YAAS |
 |
0.45 |
0.55 |
0.45 |
0.45 |
14070581 |
0.00% |
PCSA |
 |
0.19 |
0.20 |
0.19 |
0.19 |
2849853 |
0.00% |
ABP |
 |
0.19 |
0.20 |
0.18 |
0.19 |
1590946 |
0.00% |
CGCT |
 |
10.00 |
10.00 |
10.00 |
10.00 |
227722 |
0.00% |
ATRO |
 |
32.53 |
33.11 |
32.36 |
32.63 |
444568 |
-0.06% |
ASPI |
 |
7.08 |
7.10 |
6.84 |
6.98 |
1206327 |
-0.14% |
PGRE |
 |
6.00 |
6.10 |
5.99 |
6.03 |
948298 |
-0.17% |
ROOT |
 |
123.78 |
128.50 |
122.57 |
124.71 |
245938 |
-0.18% |
CCCM |
 |
10.58 |
10.65 |
10.50 |
10.54 |
447106 |
-0.19% |
PBH |
 |
80.40 |
80.69 |
79.79 |
79.98 |
242898 |
-0.25% |
PAY |
 |
31.33 |
31.57 |
31.01 |
31.04 |
626582 |
-0.26% |
KYTX |
 |
2.87 |
2.97 |
2.76 |
2.81 |
537924 |
-0.35% |
AAPD |
 |
16.95 |
16.98 |
16.77 |
16.86 |
662906 |
-0.41% |
LINE |
 |
43.91 |
43.99 |
43.30 |
43.53 |
478534 |
-0.48% |
RRC |
 |
38.91 |
39.22 |
38.30 |
38.62 |
1215176 |
-0.49% |
FTV |
 |
53.50 |
53.75 |
52.83 |
53.05 |
2484731 |
-0.54% |
GPCR |
 |
20.43 |
20.81 |
19.83 |
20.36 |
372490 |
-0.54% |
MNKD |
 |
3.69 |
3.69 |
3.55 |
3.60 |
1744576 |
-0.55% |
SH |
 |
39.44 |
39.44 |
39.19 |
39.25 |
2870961 |
-0.71% |
GMAB |
 |
20.42 |
20.43 |
20.23 |
20.30 |
1125763 |
-0.73% |
CLOV |
 |
2.59 |
2.64 |
2.54 |
2.56 |
4282668 |
-0.78% |
SPDN |
 |
10.24 |
10.24 |
10.17 |
10.18 |
3408448 |
-0.78% |
EHAB |
 |
7.67 |
7.82 |
7.48 |
7.65 |
976844 |
-0.78% |
VIXY |
 |
45.89 |
46.52 |
45.66 |
46.29 |
1453850 |
-0.81% |
RWM |
 |
18.32 |
18.33 |
18.21 |
18.23 |
5940742 |
-0.82% |
RCAT |
 |
7.16 |
7.23 |
7.01 |
7.08 |
2354337 |
-0.84% |
INVA |
 |
19.53 |
19.53 |
19.04 |
19.21 |
617656 |
-0.98% |
BFLY |
 |
1.97 |
2.02 |
1.92 |
1.94 |
4647534 |
-1.02% |
UNG |
 |
15.59 |
15.83 |
15.10 |
15.25 |
5884158 |
-1.10% |
SNDX |
 |
9.07 |
9.23 |
8.83 |
9.00 |
817705 |
-1.21% |
AMPY |
 |
3.29 |
3.32 |
3.23 |
3.25 |
389108 |
-1.22% |
DUOL |
 |
397.11 |
402.27 |
388.26 |
391.86 |
552220 |
-1.24% |
DXD |
 |
23.72 |
23.73 |
23.39 |
23.48 |
236716 |
-1.30% |
SOXS |
 |
7.47 |
7.52 |
7.38 |
7.45 |
134313663 |
-1.32% |
EDZ |
 |
5.27 |
5.28 |
5.21 |
5.21 |
325111 |
-1.33% |
AVBP |
 |
21.20 |
21.20 |
20.01 |
20.77 |
286019 |
-1.38% |
GOTU |
 |
3.55 |
3.58 |
3.51 |
3.53 |
506107 |
-1.40% |
USEG |
 |
1.39 |
1.40 |
1.36 |
1.37 |
363636 |
-1.44% |
ACAD |
 |
21.38 |
21.42 |
20.84 |
20.95 |
916897 |
-1.50% |
SDS |
 |
16.44 |
16.44 |
16.24 |
16.29 |
4999738 |
-1.51% |
ADTX |
 |
1.25 |
1.26 |
1.19 |
1.23 |
349011 |
-1.60% |
BABA |
 |
108.33 |
109.08 |
107.95 |
108.70 |
11835835 |
-1.82% |
LUCD |
 |
1.05 |
1.07 |
1.00 |
1.03 |
1160827 |
-1.90% |
DNOW |
 |
14.43 |
14.51 |
13.97 |
14.13 |
1071774 |
-2.01% |
BOIL |
 |
48.01 |
49.20 |
44.85 |
45.78 |
3416332 |
-2.03% |
SDOW |
 |
40.17 |
40.17 |
39.30 |
39.52 |
1772967 |
-2.08% |
NAOV |
 |
0.94 |
0.94 |
0.92 |
0.93 |
244534 |
-2.11% |
DXYZ |
 |
37.47 |
37.88 |
36.33 |
36.38 |
218230 |
-2.13% |
SPXS |
 |
4.61 |
4.61 |
4.52 |
4.54 |
26226844 |
-2.16% |
HBIO |
 |
0.47 |
0.47 |
0.43 |
0.45 |
628011 |
-2.17% |
KITT |
 |
0.93 |
0.93 |
0.89 |
0.90 |
468524 |
-2.17% |
NEHC |
 |
0.45 |
0.45 |
0.42 |
0.43 |
573249 |
-2.27% |
SPXU |
 |
16.46 |
16.47 |
16.17 |
16.23 |
13976225 |
-2.29% |
WFF |
 |
1.90 |
2.20 |
1.90 |
2.00 |
536764 |
-2.44% |
TZA |
 |
10.91 |
10.95 |
10.71 |
10.76 |
14066198 |
-2.45% |
HIBS |
 |
8.84 |
8.84 |
8.60 |
8.67 |
367280 |
-2.58% |
SRTY |
 |
15.75 |
15.78 |
15.46 |
15.50 |
2610471 |
-2.70% |
FAZ |
 |
4.30 |
4.32 |
4.18 |
4.21 |
11088280 |
-2.77% |
INDO |
 |
3.21 |
3.25 |
3.12 |
3.16 |
474602 |
-2.77% |
IBO |
 |
0.67 |
0.67 |
0.63 |
0.65 |
433775 |
-2.99% |
RBNE |
 |
3.18 |
3.30 |
3.03 |
3.05 |
464076 |
-3.17% |
UBX |
 |
0.29 |
0.32 |
0.28 |
0.29 |
1163533 |
-3.33% |
ACHV |
 |
2.29 |
2.29 |
2.15 |
2.18 |
807096 |
-3.54% |
BABX |
 |
22.67 |
22.93 |
22.50 |
22.79 |
978375 |
-3.68% |
VTAK |
 |
0.23 |
0.23 |
0.23 |
0.23 |
736669 |
-4.17% |
VXRT |
 |
0.43 |
0.45 |
0.42 |
0.42 |
1570122 |
-4.55% |
CARM |
 |
0.41 |
0.43 |
0.40 |
0.40 |
398540 |
-4.76% |
NA |
 |
8.80 |
8.90 |
7.85 |
8.38 |
1034199 |
-4.77% |
WETO |
 |
2.00 |
2.16 |
1.84 |
1.85 |
349133 |
-5.13% |
USAR |
 |
10.32 |
10.32 |
9.68 |
9.93 |
1935547 |
-5.88% |
ACDC |
 |
7.82 |
8.14 |
7.39 |
7.44 |
420329 |
-6.18% |
AMBR |
 |
10.20 |
10.20 |
8.40 |
8.60 |
296313 |
-6.93% |
CETY |
 |
0.23 |
0.23 |
0.21 |
0.21 |
572784 |
-8.70% |
ABVE |
 |
0.85 |
0.85 |
0.74 |
0.74 |
538017 |
-11.90% |
NUWE |
 |
0.21 |
0.21 |
0.19 |
0.19 |
2222646 |
-13.64% |
MULN |
 |
0.27 |
0.27 |
0.21 |
0.22 |
18032912 |
-18.52% |
FTRK |
 |
0.92 |
0.93 |
0.67 |
0.70 |
1312480 |
-24.73% |
GIBO |
 |
0.09 |
0.10 |
0.08 |
0.08 |
42654497 |
-33.33% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|