Stock Scanner


Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.


Updated on May 20, 2022


Symbol Chart Open High Low Close Volume %
ENJY 0.26 0.28 0.23 0.28 1666400 12.00%
PANW 488.04 492.97 460.44 478.68 5889200 9.70%
ITOS 17.11 18.68 16.66 18.59 619500 9.68%
AUTO 0.58 0.65 0.55 0.62 828100 8.77%
MNMD 0.73 0.78 0.72 0.77 2646600 8.45%
VAXX 4.16 4.47 4.00 4.42 313300 8.07%
INBX 12.88 13.53 12.36 13.51 575500 7.82%
IMVT 3.69 3.92 3.65 3.90 679100 7.73%
NUVL 7.69 8.46 7.38 8.06 215500 6.75%
SNDX 14.11 14.69 13.85 14.66 537700 6.08%
VFC 48.00 48.00 45.77 47.32 8949900 6.07%
CSII 14.90 15.64 14.40 15.61 820300 5.90%
GBIO 5.19 5.44 4.99 5.41 317800 5.25%
SWTX 36.27 37.59 35.19 37.19 785500 5.00%
KNBE 15.53 16.04 15.11 15.81 853900 4.84%
BGRY 2.10 2.22 2.08 2.18 587800 4.81%
RYTM 3.18 3.28 3.04 3.27 483400 4.81%
IKT 0.68 0.74 0.60 0.66 218500 4.76%
ERAS 5.68 5.83 5.41 5.78 533900 4.33%
EWCZ 23.09 23.86 22.35 23.31 2709100 4.30%
SYRS 0.74 0.75 0.67 0.73 710600 4.29%
CRWD 151.78 156.71 142.05 148.74 8193900 4.28%
MEIP 0.47 0.49 0.45 0.49 1837900 4.26%
HCM 9.69 9.90 9.10 9.58 693600 4.24%
TCRT 0.48 0.52 0.45 0.50 1029200 4.17%
EWTX 7.13 7.37 6.90 7.28 777900 4.15%
UAA 9.43 9.66 9.17 9.64 14910200 3.88%
BRDS 0.83 0.84 0.78 0.82 2636000 3.80%
RVMD 15.24 15.77 14.70 15.73 690900 3.76%
SRRK 5.11 5.32 4.84 5.29 659800 3.73%
UA 8.34 8.53 8.09 8.48 13924000 3.67%
LOTZ 0.55 0.59 0.53 0.57 1404400 3.64%
ZS 139.43 144.90 131.91 136.89 3804900 3.47%
CCOI 56.12 57.62 55.75 57.59 375300 3.47%
W 51.10 51.98 47.96 51.42 4028200 3.42%
RARE 47.81 49.13 46.02 48.55 1018800 3.30%
FATE 22.92 23.41 21.02 23.10 1386300 3.13%
STRO 4.60 4.75 4.40 4.67 386100 3.09%
CZR 49.40 50.19 47.39 50.11 4787300 3.04%
RRR 36.89 37.48 35.87 37.22 910900 3.02%
BUG 25.66 26.03 24.87 25.57 809500 2.94%
VERI 8.29 8.38 7.76 8.11 498700 2.79%
MRTN 16.63 17.06 16.35 16.98 932300 2.78%
EQIX 645.20 653.34 639.89 651.79 587700 2.63%
VAPO 3.14 3.17 2.98 3.15 295600 2.61%
CRM 158.74 160.73 154.55 159.65 9046600 2.60%
AVRO 0.80 0.85 0.76 0.79 202600 2.60%
FMTX 5.94 6.16 5.60 6.00 427100 2.56%
LPSN 16.69 16.88 15.98 16.69 1058100 2.52%
FLYW 19.35 19.75 18.35 19.18 1969700 2.51%
PING 18.82 19.19 18.24 18.84 738600 2.50%
ZTS 161.61 162.81 159.01 162.56 2467600 2.48%
XNCR 23.31 23.79 22.71 23.55 227700 2.48%
ORCL 67.88 68.69 66.85 68.63 7530300 2.37%
DOUG 5.25 5.38 5.02 5.21 414800 2.36%
SGRY 39.49 40.32 36.96 39.70 899700 2.35%
COLM 74.69 75.80 73.51 75.58 723700 2.34%
SUI 156.02 158.34 154.80 157.70 737900 2.32%
MNTV 11.84 12.00 11.52 11.95 1619000 2.31%
MCO 287.02 289.33 281.79 289.27 1505900 2.30%
STXS 1.81 1.83 1.78 1.79 586800 2.29%
LSTR 143.81 145.88 142.13 145.65 465300 2.27%
SFM 23.11 23.53 22.76 23.51 1599400 2.26%
CTXR 0.90 0.96 0.88 0.91 1152000 2.25%
CFLT 19.11 19.44 17.15 18.91 5131800 2.22%
RGNX 19.95 20.23 18.99 20.08 272900 2.19%
MGM 34.33 34.66 33.26 34.37 7417900 2.14%
MCD 231.38 234.06 228.59 233.91 3207700 2.14%
NDAQ 144.26 146.34 143.54 146.13 1970600 2.13%
CVNA 33.59 33.69 30.45 33.57 10333800 2.10%
EC 14.11 14.37 13.81 14.18 1341100 2.09%
VBIV 0.98 1.00 0.90 0.99 1863500 2.06%
HR 27.39 27.84 27.09 27.82 2455100 2.05%
MGNX 3.99 4.15 3.79 3.98 815500 2.05%
ODFL 241.16 244.34 233.92 243.18 1071200 1.98%
PCTY 161.82 164.22 156.10 161.71 634300 1.97%
DOMO 31.40 31.48 28.88 30.99 361700 1.97%
AGEN 1.57 1.61 1.49 1.57 2404000 1.95%
KOLD 6.40 6.42 6.15 6.32 15994100 1.94%
PTGX 7.77 7.94 7.48 7.92 1170900 1.93%
MMI 40.76 41.33 39.87 40.96 461300 1.89%
EXEL 17.56 17.80 17.17 17.76 4517700 1.83%
WCN 123.01 124.65 122.09 124.58 706000 1.83%
ICE 96.48 97.89 95.70 97.62 3235800 1.79%
UMH 19.26 19.35 18.82 19.33 540300 1.79%
TM 159.19 160.03 156.18 158.66 422500 1.78%
YUM 110.99 112.00 109.61 111.92 1773500 1.77%
BCAB 2.31 2.36 2.16 2.31 321500 1.76%
PML 10.27 10.41 10.27 10.39 206100 1.76%
CIM 9.31 9.43 9.21 9.41 2764300 1.73%
NRDY 1.75 1.89 1.69 1.78 1371600 1.71%
CMG 1293.00 1296.75 1256.39 1294.11 348000 1.70%
CIBR 40.68 41.17 39.44 40.49 932200 1.68%
TDG 548.30 552.53 538.20 550.24 529300 1.68%
HELE 180.20 183.09 173.95 181.82 236200 1.67%
BCYC 17.07 17.89 16.40 17.30 332700 1.65%
ACET 10.89 10.89 9.88 10.61 307800 1.63%
DXCM 324.70 325.86 309.23 321.23 824000 1.62%
VGM 10.24 10.45 10.24 10.36 330100 1.57%
ACI 27.10 27.54 26.83 27.51 2122200 1.55%
FYBR 22.75 22.95 22.26 22.95 1671300 1.55%
APRE 0.67 0.72 0.62 0.66 1038700 1.54%
HLF 21.55 22.00 21.35 21.89 1411900 1.53%
CXM 11.09 11.32 10.68 11.31 389300 1.53%
ECPG 56.55 57.30 55.88 57.21 271900 1.53%
TEAM 178.60 182.01 169.18 177.40 2034600 1.52%
HACK 46.27 46.72 44.92 46.07 304700 1.52%
NOW 437.67 446.67 419.86 433.03 1725100 1.47%
QUOT 4.17 4.28 4.00 4.19 1179600 1.45%
OKTA 86.47 87.31 80.31 84.22 2779100 1.43%
IMGN 3.62 3.76 3.37 3.58 5190600 1.42%
CTAS 361.93 363.98 355.36 363.62 455400 1.34%
INVH 36.12 36.31 35.64 36.21 4581400 1.29%
PAYX 117.37 117.89 114.10 117.33 2265800 1.29%
TGT 153.62 155.80 150.89 155.36 12284400 1.26%
PNR 48.88 49.10 47.79 48.96 1043300 1.26%
MUFG 5.64 5.68 5.58 5.66 4595800 1.25%
BLK 596.85 607.18 587.15 600.44 1200100 1.24%
ARE 158.00 159.89 157.15 159.71 1603800 1.20%
MDVL 1.64 1.71 1.62 1.69 412900 1.20%
XLRE 42.31 42.43 41.69 42.35 9855300 1.17%
ECL 159.68 159.79 155.21 159.49 1010700 1.17%
FDS 363.10 365.32 357.49 364.57 641600 1.15%
WM 153.14 154.93 151.28 154.50 2673000 1.13%
MDB 254.05 265.52 235.25 248.10 2221700 1.13%
SILK 29.27 29.71 27.40 28.84 413400 1.12%
ACN 275.58 278.40 268.17 276.65 2998500 1.11%
TGH 30.91 30.98 30.13 30.88 395400 1.08%
MAA 175.19 175.50 172.56 175.31 1098700 1.07%
FR 51.70 51.86 50.80 51.85 1016000 1.07%
LULU 279.89 280.86 263.20 274.04 1845100 1.04%
CME 192.09 193.00 188.73 192.11 2595500 1.03%
EXR 171.87 172.44 167.94 171.38 583400 1.02%
SBNY 193.76 194.10 184.81 190.89 992100 1.01%
PSA 312.50 313.63 309.02 312.91 606000 1.01%
SCHW 63.32 63.63 61.53 63.28 7793300 0.99%
VFF 3.19 3.19 3.01 3.11 406200 0.97%
MLM 329.85 330.49 319.90 327.76 658300 0.96%
TISI 1.10 1.12 0.98 1.05 575000 0.96%
CLF 22.15 22.33 20.96 21.79 16209900 0.93%
EQR 74.32 74.78 72.96 74.02 2259300 0.93%
ENSV 2.15 2.31 2.14 2.19 408900 0.92%
KZR 5.58 5.60 5.00 5.54 2902200 0.91%
CCCC 6.80 6.98 6.28 6.67 523100 0.91%
WDAY 168.60 170.40 161.04 165.99 2793000 0.89%
TRU 81.29 82.12 79.55 81.62 1147700 0.89%
REXR 63.56 64.01 62.19 63.62 1112200 0.89%
CBZ 37.97 38.43 37.37 38.19 314600 0.87%
NSA 48.57 48.68 47.32 48.43 778800 0.85%
CPS 4.93 4.99 4.53 4.83 437400 0.84%
VEEV 166.62 168.89 159.29 164.51 956600 0.83%
TGNA 20.96 21.18 20.84 20.99 1758100 0.82%
HCA 204.09 206.94 198.69 204.78 1481400 0.81%
ITI 2.51 2.54 2.40 2.49 209000 0.81%
NLY 6.36 6.36 6.18 6.32 49694000 0.80%
VMW 95.81 96.19 93.13 95.71 1236900 0.80%
AVB 201.34 201.55 197.89 200.95 844000 0.80%
MMS 64.08 64.59 63.01 64.12 399000 0.80%
PNC 155.57 157.16 152.35 155.98 2013900 0.79%
FN 84.47 84.63 82.29 84.10 263000 0.79%
SCHH 21.92 21.93 21.52 21.86 2676700 0.78%
IYR 95.04 95.19 93.43 94.88 11304900 0.76%
AIRC 43.41 43.52 42.47 43.17 818200 0.75%
ACVA 8.12 8.34 7.88 8.12 1181700 0.74%
OCFT 1.44 1.44 1.35 1.37 770000 0.74%
PRAA 36.82 37.04 36.39 36.92 276000 0.74%
KDP 34.62 34.67 33.56 34.58 12284100 0.73%
CTSH 71.10 71.46 69.35 70.83 2932600 0.73%
REZ 82.58 82.67 81.27 82.45 246500 0.73%
PHUN 1.46 1.46 1.34 1.44 1804000 0.70%
ADV 4.41 4.47 4.22 4.38 330000 0.69%
LOCO 10.21 10.25 10.01 10.24 225100 0.69%
ALBO 22.25 23.17 21.12 22.32 430200 0.68%
UDR 46.68 46.85 45.97 46.58 2071300 0.65%
VNQ 95.10 95.33 93.35 94.83 4470000 0.64%
NVRO 45.55 45.89 42.81 44.72 642000 0.63%
TRNO 60.28 60.28 58.96 60.05 362800 0.62%
CHD 88.37 88.86 86.92 88.75 1667700 0.60%
RVLV 28.08 28.22 26.15 27.74 1347100 0.58%
FREL 28.42 28.46 27.89 28.32 492900 0.57%
AME 117.29 117.57 115.28 117.36 1021900 0.56%
IT 250.68 251.54 242.85 250.04 633200 0.56%
LAMR 96.07 96.12 93.42 94.97 905900 0.55%
RACE 192.05 193.20 184.63 189.48 643700 0.55%
BRO 55.23 55.37 53.40 55.00 5455200 0.53%
CYH 5.87 5.97 5.50 5.80 1937400 0.52%
UPLD 13.64 13.90 12.94 13.48 392500 0.52%
WIT 5.94 5.94 5.83 5.94 1980800 0.51%
CWST 69.69 70.01 67.52 69.27 337000 0.51%
FBHS 67.24 67.49 64.85 66.77 1427800 0.50%
BGFV 12.11 12.19 11.47 12.13 1004300 0.50%
LFG 18.25 18.56 17.70 18.10 815200 0.50%
SHOO 35.39 35.48 33.56 35.01 1276600 0.49%
MORF 22.86 22.86 21.56 22.44 242800 0.49%
PEAK 29.58 29.64 28.75 29.42 8396300 0.48%
TNET 75.78 76.21 73.08 75.35 428200 0.48%
UBER 23.81 24.10 22.41 23.35 32085600 0.47%
CATY 38.58 38.78 37.48 38.45 242700 0.47%
CGNX 48.47 48.60 46.02 47.54 1819300 0.46%
CPT 139.43 139.43 136.71 138.64 1775100 0.46%
PCY 19.86 20.02 19.83 19.98 1107100 0.45%
CCMP 172.94 173.52 170.34 172.63 207000 0.45%
FND 69.41 69.41 65.12 68.63 1403300 0.44%
BCOR 16.54 16.62 16.01 16.43 474000 0.43%
HUMA 4.84 4.97 4.44 4.71 358600 0.43%
VATE 2.41 2.47 2.37 2.40 427000 0.42%
TYL 345.86 348.80 331.48 341.73 326200 0.42%
ZUMZ 31.86 31.86 30.39 31.63 270400 0.41%
HUT 2.56 2.61 2.29 2.48 12785000 0.40%
VRSK 169.37 170.48 165.10 168.89 1041000 0.40%
LSI 110.71 110.88 107.93 109.81 513500 0.39%
INFY 18.82 18.83 18.39 18.70 6019000 0.38%
CMA 73.98 74.57 70.79 73.08 1658500 0.38%
GCMG 8.07 8.12 7.80 8.02 358300 0.38%
ZEN 100.00 101.68 96.47 98.96 1262400 0.37%
IRT 22.52 22.76 21.95 22.39 4143300 0.36%
NSC 228.63 229.57 222.54 228.86 1518500 0.36%
EGP 157.36 157.36 153.27 155.85 243600 0.35%
ZWS 26.94 26.94 25.98 26.71 653900 0.34%
COF 115.10 115.79 110.29 113.70 2586600 0.33%
KRC 58.54 58.85 56.94 58.12 1212100 0.33%
STAG 32.55 32.66 31.67 32.35 1363000 0.31%
NCZ 3.36 3.36 3.27 3.33 569300 0.30%
WTFC 82.08 82.57 79.77 81.43 301000 0.30%
CUBE 41.07 41.33 40.31 40.84 1412200 0.29%
USRT 55.86 55.90 54.59 55.50 219300 0.29%
LXP 11.16 11.18 10.84 11.07 1608700 0.27%
VNO 33.80 33.88 32.81 33.51 1599400 0.27%
RWR 100.52 100.52 98.00 99.64 435800 0.27%
SWK 117.04 117.56 112.38 116.35 1619500 0.26%
FSP 4.44 4.47 4.33 4.39 379500 0.23%
BOKF 82.47 83.11 79.75 81.65 206100 0.22%
XLP 70.95 70.97 69.58 70.70 26182700 0.21%
REET 25.64 25.66 25.14 25.50 938800 0.20%
SLAC 9.78 9.78 9.78 9.78 200100 0.20%
DVA 94.69 95.06 92.81 94.43 742200 0.19%
NDMO 10.65 10.76 10.57 10.59 231300 0.19%
QSR 50.74 50.84 49.35 50.38 2396700 0.18%
WEBL 11.53 11.68 9.93 10.95 955100 0.18%
AYX 56.57 57.58 53.80 55.66 630300 0.18%
AAPL 139.09 140.70 132.61 137.59 137033200 0.17%
ESS 285.40 285.40 278.85 282.07 1083700 0.17%
TBBK 18.70 18.81 18.10 18.47 375800 0.16%
BXP 106.10 106.10 103.83 105.23 1104700 0.14%
MODN 22.03 22.21 21.39 21.69 209200 0.14%
SEE 60.47 60.48 58.44 59.89 927300 0.13%
DH 16.81 16.98 15.83 16.47 1123600 0.12%
HPK 25.52 26.60 24.96 25.75 298900 0.12%
WMT 119.64 120.84 117.27 119.20 16428800 0.11%
CNDB 9.91 9.97 9.91 9.91 633200 0.10%
PG 142.15 142.45 139.18 141.79 7785300 0.06%
HMC 25.20 25.25 24.64 25.02 1365700 0.04%
IQV 204.50 204.66 197.53 201.83 861500 0.04%
VDC 182.65 182.65 178.77 181.63 580500 0.04%
CSX 31.11 31.28 30.30 30.94 21816600 0.00%
MF 0.23 0.25 0.21 0.23 5469700 0.00%
PLD 121.11 121.40 117.88 119.72 5136100 0.00%
CLVS 0.74 0.74 0.66 0.71 4403400 0.00%
IPOF 10.01 10.02 9.97 10.01 3308100 0.00%
KTRA 0.16 0.16 0.15 0.16 2816600 0.00%
CRIS 0.84 0.87 0.75 0.79 2444500 0.00%
ATRA 5.15 5.29 4.70 5.16 1480400 0.00%
BGCP 3.20 3.24 3.05 3.15 1466300 0.00%
AMPE 0.19 0.20 0.18 0.19 1236600 0.00%
VGFC 0.16 0.18 0.16 0.16 1005200 0.00%
FAX 3.00 3.02 2.96 2.98 741200 0.00%
AIKI 0.31 0.31 0.30 0.31 597400 0.00%
TTNP 0.40 0.40 0.36 0.39 446300 0.00%
FSTA 42.58 42.58 41.71 42.38 409400 0.00%
MANU 13.17 13.19 12.84 13.06 263600 0.00%
FPEI 18.50 18.50 18.35 18.42 229900 0.00%
ADTX 0.27 0.30 0.26 0.27 224800 0.00%
CDLX 29.94 30.53 28.07 29.49 499400 -0.03%
MTN 237.03 237.50 229.53 234.09 450500 -0.03%
WK 69.54 70.14 65.68 68.16 309900 -0.03%
HAIN 24.97 24.97 24.11 24.77 1137000 -0.04%
EW 95.53 95.97 91.94 94.32 2956600 -0.05%
HPP 20.06 20.26 19.45 19.81 2948800 -0.05%
CM 53.65 54.00 52.62 53.45 876400 -0.06%
NVG 12.93 13.06 12.83 12.88 996500 -0.08%
DMB 11.09 11.09 10.94 11.02 281700 -0.09%
TT 132.22 132.82 128.13 130.72 1407200 -0.11%
FDN 138.70 139.35 132.36 136.49 698100 -0.11%
AKRO 9.13 9.32 8.78 8.97 406100 -0.11%
ALXO 9.02 9.14 8.16 8.75 396800 -0.11%
MITK 9.29 9.41 8.92 9.14 394800 -0.11%
VIRT 26.10 26.29 25.72 25.97 1030700 -0.12%
CLOU 17.49 17.57 16.61 17.17 561000 -0.12%
ZION 52.60 53.14 50.62 51.99 1504600 -0.13%
MXL 39.52 39.89 36.70 38.45 1067600 -0.13%
AJG 156.30 156.52 150.49 155.00 1042600 -0.16%
FPE 17.85 17.87 17.74 17.79 3029200 -0.17%
VMC 162.52 163.20 156.88 160.03 826600 -0.17%
BKD 5.54 5.57 5.37 5.48 2060300 -0.18%
SIVB 442.65 444.59 419.60 434.70 574000 -0.18%
RS 180.10 180.83 174.35 178.46 399600 -0.18%
EIM 10.53 10.64 10.52 10.54 352400 -0.19%
IPOD 9.95 9.96 9.92 9.93 368400 -0.20%
DCOM 29.16 29.37 28.36 28.78 385800 -0.21%
CBRL 97.65 97.65 94.10 96.04 361800 -0.21%
DAVA 97.76 98.69 93.27 95.98 237600 -0.22%
MSFT 257.24 258.54 246.44 252.56 39108600 -0.23%
ACTG 4.38 4.41 4.22 4.32 399500 -0.23%
MDRX 16.87 16.96 16.37 16.73 1780400 -0.24%
GP 4.00 4.10 3.81 3.99 254700 -0.25%
NCV 3.87 3.90 3.78 3.82 396000 -0.26%
GXO 53.76 53.80 49.87 52.74 921700 -0.28%
DUHP 23.42 23.42 22.59 23.13 462400 -0.30%
SYF 33.00 33.05 31.37 32.46 7474800 -0.31%
VRP 22.84 22.87 22.68 22.74 729200 -0.31%
KSA 45.57 45.58 44.84 45.06 724600 -0.31%
NDSN 207.73 207.73 201.51 205.24 323400 -0.32%
REYN 27.12 27.28 25.70 26.78 470500 -0.33%
SIGI 76.89 76.89 75.32 76.10 293200 -0.33%
ASGN 99.20 99.98 95.33 97.96 241200 -0.33%
RHI 89.87 89.96 86.82 88.61 1226800 -0.35%
JQC 5.37 5.38 5.31 5.34 588000 -0.37%
JOAN 7.88 8.07 7.39 7.84 469400 -0.38%
SMG 93.21 93.34 87.51 91.01 309200 -0.38%
CASH 37.65 37.90 36.02 36.95 230400 -0.38%
SLRC 15.19 15.20 14.55 14.98 442700 -0.40%
RKLB 4.85 4.90 4.50 4.73 5179500 -0.42%
PDI 21.42 21.46 21.06 21.28 827100 -0.42%
ILPT 14.21 14.26 13.65 13.97 659400 -0.43%
DHF 2.38 2.38 2.34 2.34 264800 -0.43%
GRPH 2.37 2.37 2.11 2.28 994400 -0.44%
GPRO 6.77 6.77 6.43 6.63 1679500 -0.45%
TDUP 4.48 4.65 3.88 4.39 1222400 -0.45%
RQI 13.55 13.61 13.20 13.40 349500 -0.45%
PZZA 78.36 78.42 74.46 77.00 495300 -0.48%
CROX 55.77 55.85 51.54 54.01 2042900 -0.50%
HBI 11.76 11.82 11.35 11.63 5436800 -0.51%
GRTS 2.01 2.01 1.82 1.94 1113800 -0.51%
OSCR 5.77 5.98 5.33 5.69 2566600 -0.52%
RNG 66.05 66.86 61.93 64.40 1655500 -0.53%
UNIT 10.62 10.65 10.20 10.44 1361800 -0.57%
TDS 17.69 17.82 17.16 17.45 833900 -0.57%
BSTZ 21.05 21.32 20.27 20.93 226600 -0.57%
WY 38.63 38.63 36.85 37.63 5940400 -0.61%
NUE 123.20 124.59 116.74 119.97 2868600 -0.61%
TWNK 21.16 21.28 20.53 20.98 1477800 -0.62%
EMKR 3.18 3.20 3.02 3.11 242400 -0.64%
TKC 3.02 3.02 2.97 3.01 906500 -0.66%
KYMR 15.25 15.60 13.64 14.79 741700 -0.67%
SLG 61.65 61.87 59.50 60.55 593700 -0.67%
MFA 13.39 13.41 12.92 13.14 2207800 -0.68%
QLD 45.97 46.17 41.96 44.56 8072700 -0.69%
EBAY 44.96 45.32 43.28 44.31 7444000 -0.69%
SYNA 144.00 144.00 132.66 138.62 520200 -0.69%
MAX 10.23 10.34 9.88 10.10 300100 -0.69%
AAT 32.16 32.16 30.97 31.69 291900 -0.69%
KIND 2.90 3.00 2.75 2.82 3350300 -0.70%
TSEM 46.15 46.15 44.83 45.69 1090500 -0.70%
TLK 28.27 28.42 27.89 28.33 487800 -0.70%
SNCE 2.90 2.93 2.75 2.82 322700 -0.70%
AIO 17.35 17.35 16.74 17.01 208400 -0.70%
SMSI 2.59 2.62 2.46 2.53 269900 -0.78%
TXRH 72.55 72.95 69.61 71.37 990500 -0.79%
SHYF 21.66 21.90 20.21 21.14 278700 -0.80%
CFR 119.08 120.11 114.69 117.37 419700 -0.82%
SPSC 101.85 102.79 96.56 99.25 214000 -0.82%
ABSI 3.60 3.74 3.39 3.50 402700 -0.85%
INTC 42.24 42.29 40.31 41.65 44776700 -0.86%
TMX 42.26 42.38 41.17 41.55 762800 -0.86%
TQQQ 28.65 28.84 24.93 27.34 228348100 -0.87%
NEGG 4.59 4.67 4.29 4.54 796700 -0.87%
CTLP 4.65 4.65 4.37 4.54 416000 -0.87%
GGPI 10.30 10.35 10.08 10.13 3855600 -0.88%
LTCH 2.25 2.27 2.12 2.19 1247000 -0.90%
HRT 13.50 13.61 12.43 13.16 215900 -0.90%
WTW 201.58 203.18 192.99 198.48 877600 -0.91%
PKG 152.06 152.27 146.84 149.06 874100 -0.95%
HIG 67.69 68.25 65.59 66.79 4071000 -0.96%
OMIC 3.32 3.33 2.95 3.10 719100 -0.96%
DTC 4.22 4.26 3.83 4.13 378800 -0.96%
CNO 19.61 19.73 18.96 19.30 1062700 -0.97%
AKAM 99.09 99.45 95.37 97.51 1857500 -0.98%
URI 276.17 276.78 262.76 269.92 844600 -0.99%
EGHT 8.18 8.20 7.72 7.94 1120500 -1.00%
RNW 6.80 7.01 6.71 6.73 1607200 -1.03%
OSTK 28.28 28.73 26.02 27.54 1854500 -1.04%
HLT 133.62 134.29 128.36 130.28 2677300 -1.09%
MAR 159.42 159.63 151.43 155.23 2105700 -1.09%
SANA 4.53 4.69 4.17 4.48 2308700 -1.10%
HIVE 0.92 0.93 0.84 0.89 2587200 -1.11%
DSKE 7.30 7.61 6.93 7.13 215600 -1.11%
NWL 19.64 19.67 18.90 19.45 4389100 -1.12%
IYC 59.82 59.82 57.04 58.50 206000 -1.12%
LYFT 19.48 19.56 18.03 19.07 12762700 -1.14%
ETSY 81.17 81.27 74.66 78.34 4876600 -1.14%
SMAR 37.48 37.75 34.65 36.27 1812300 -1.14%
JLL 191.28 191.40 182.71 186.59 265100 -1.16%
RRX 123.17 123.17 118.24 120.89 246300 -1.16%
SON 57.58 57.73 55.26 56.32 568800 -1.18%
LOB 37.74 38.39 36.15 36.83 369900 -1.18%
OUT 20.45 20.71 19.62 19.95 1859200 -1.19%
JPS 7.45 7.45 7.34 7.35 468400 -1.21%
INFN 5.90 5.90 5.50 5.60 2866700 -1.23%
PCOR 44.60 45.00 41.71 43.51 1265200 -1.23%
NN 4.11 4.26 3.80 3.98 1294400 -1.24%
TBPH 8.96 9.20 8.63 8.74 541900 -1.24%
GIII 23.50 23.77 22.13 22.85 554600 -1.25%
EARN 7.84 7.92 7.50 7.66 219400 -1.29%
BBY 74.00 74.07 69.07 72.36 4855100 -1.31%
FIGS 9.20 9.20 8.64 8.90 5279200 -1.33%
MMC 152.60 153.62 146.87 149.85 2307500 -1.33%
DENN 9.82 9.84 9.44 9.64 1199100 -1.33%
DMTK 7.04 7.04 6.36 6.70 743600 -1.33%
STER 18.44 18.68 17.51 17.80 502500 -1.33%
PLYM 19.54 19.65 18.85 19.10 272800 -1.34%
GBDC 14.08 14.15 13.67 13.87 1333000 -1.35%
TNDM 73.69 74.37 70.16 71.99 470700 -1.37%
IHRT 12.53 12.57 11.68 12.13 774100 -1.38%
WING 75.07 75.67 70.46 73.16 643100 -1.41%
ABNB 115.46 116.25 108.50 112.55 6956200 -1.42%
SRG 7.91 7.95 7.47 7.64 706200 -1.42%
ETN 136.87 137.43 132.16 134.14 4676000 -1.43%
URBN 20.50 20.50 19.52 19.98 2687700 -1.43%
EAF 8.35 8.44 7.89 8.13 2125500 -1.45%
QUAD 4.19 4.19 3.89 4.08 341300 -1.45%
CIH 0.68 0.75 0.66 0.67 1636200 -1.47%
LE 11.73 11.79 10.79 11.38 202300 -1.47%
AON 267.76 269.01 255.90 262.71 1403800 -1.48%
HII 200.65 201.49 194.36 197.76 287800 -1.48%
JCI 52.17 52.41 49.73 51.11 4162500 -1.50%
SSSS 7.31 7.34 7.02 7.17 282300 -1.51%
COST 428.80 428.85 406.51 416.43 5106100 -1.54%
GOCO 0.64 0.67 0.58 0.63 2097900 -1.56%
XM 15.44 15.62 14.28 14.95 1498100 -1.58%
WRK 45.43 45.64 43.41 44.16 2482800 -1.63%
WWD 98.28 98.28 93.20 95.40 399600 -1.63%
DESP 9.06 9.25 8.76 8.79 376200 -1.68%
TUR 20.53 20.53 20.05 20.25 409500 -1.70%
BAC 34.80 34.98 32.96 33.86 62217000 -1.71%
CCO 1.77 1.78 1.65 1.70 3047500 -1.73%
LZ 11.66 11.92 10.74 11.33 1144100 -1.73%
CHH 126.30 126.30 120.20 122.39 317200 -1.73%
XLY 144.07 144.27 136.33 140.41 7812200 -1.74%
ZETA 8.01 8.16 7.49 7.75 584500 -1.77%
NKTX 13.10 13.14 12.08 12.67 782200 -1.78%
TUP 6.26 6.29 5.75 6.05 2142800 -1.79%
RYI 28.44 29.04 26.98 27.47 333700 -1.79%
DDOG 98.52 100.93 90.18 94.79 6086100 -1.80%
ARAY 2.23 2.32 2.16 2.17 1076500 -1.81%
AFYA 11.75 11.75 10.64 11.28 461800 -1.83%
GDRX 8.22 8.41 7.63 7.97 2728700 -1.85%
ARCE 15.65 16.01 15.02 15.28 804900 -1.86%
COTY 6.41 6.50 6.11 6.27 8512600 -1.88%
ETD 22.40 22.71 21.06 21.78 521700 -1.89%
X 24.70 25.05 22.81 23.79 17656700 -1.90%
RDHL 1.13 1.14 1.00 1.03 322700 -1.90%
BASE 13.43 13.63 12.52 12.91 213300 -1.90%
SONM 0.53 0.54 0.48 0.51 529400 -1.92%
ORCC 13.00 13.08 12.53 12.70 3403200 -1.93%
H 83.26 83.41 79.05 80.65 832500 -1.97%
ODP 40.84 41.00 38.89 39.93 481800 -2.01%
GLT 8.11 8.28 7.72 7.81 349800 -2.01%
WH 77.09 77.49 73.11 74.62 707100 -2.06%
HCDI 1.96 2.00 1.87 1.90 490600 -2.06%
IGC 0.49 0.50 0.45 0.46 224900 -2.13%
XRT 63.23 63.31 59.26 61.33 11372700 -2.17%
DKS 79.86 80.75 74.12 77.52 3165700 -2.20%
ENVA 30.36 30.98 28.80 29.38 341500 -2.20%
PTA 19.15 19.17 18.46 18.58 526500 -2.21%
MCW 11.77 11.88 11.11 11.38 1154900 -2.23%
RUTH 17.94 18.09 16.83 17.36 576200 -2.25%
BTF 11.71 11.73 11.08 11.31 202600 -2.25%
YSG 0.45 0.45 0.41 0.43 4679200 -2.27%
BITO 18.83 18.90 17.81 18.19 5729900 -2.31%
EAR 1.28 1.32 1.18 1.25 719300 -2.34%
PETQ 14.87 14.90 13.66 14.23 512700 -2.40%
BFS 46.86 46.86 44.61 45.18 209000 -2.40%
EMBK 1.70 1.70 1.54 1.62 2614800 -2.41%
NVTA 3.82 3.90 3.34 3.63 7677300 -2.42%
ARCC 18.62 18.63 17.79 18.09 5220100 -2.43%
PPG 122.00 123.68 117.74 119.68 1790200 -2.44%
AUD 1.63 1.71 1.56 1.60 946600 -2.44%
ZVIA 2.08 2.08 1.89 1.99 387500 -2.45%
NTGR 19.44 19.98 18.28 18.73 225100 -2.45%
FOSL 7.07 7.09 6.51 6.75 808100 -2.46%
FUN 45.42 45.42 43.65 43.95 1011100 -2.49%
PLAY 36.43 36.62 33.20 34.86 1230200 -2.52%
JACK 73.58 73.97 69.66 71.18 379800 -2.53%
LODE 0.80 0.80 0.76 0.77 342300 -2.53%
SURF 1.99 2.04 1.83 1.92 502000 -2.54%
DELL 41.36 41.48 38.33 40.05 9233400 -2.55%
AXU 0.80 0.80 0.72 0.75 786700 -2.60%
XSPA 0.80 0.80 0.72 0.74 733300 -2.63%
TBK 66.12 67.19 62.37 63.82 305700 -2.64%
SIG 56.91 57.14 52.38 54.74 1397300 -2.65%
LL 11.44 11.44 10.54 10.95 420800 -2.67%
SA 14.63 14.67 14.06 14.18 332700 -2.68%
SND 3.36 3.38 3.17 3.23 461000 -2.71%
DLX 24.19 24.25 23.00 23.68 245200 -2.71%
SHAK 43.71 43.96 40.34 41.98 864600 -2.76%
CAR 184.59 185.25 165.20 174.68 996200 -2.80%
RH 284.51 284.51 258.02 268.60 824000 -2.81%
WCC 122.40 122.95 114.93 117.29 496700 -2.81%
PFLT 11.71 11.89 11.19 11.38 451100 -2.82%
RRGB 8.34 8.39 7.69 7.93 429600 -2.82%
SFT 1.08 1.08 0.96 1.00 1498300 -2.91%
BGS 22.23 22.40 21.05 21.50 2125600 -2.98%
SRAD 9.41 9.53 8.72 9.12 1151800 -2.98%
CURI 1.73 1.75 1.54 1.62 613800 -2.99%
SCHN 37.67 37.67 34.37 35.90 363400 -3.03%
BOX 27.71 27.71 25.95 26.53 2811100 -3.07%
SBH 13.74 13.74 12.71 13.22 1502200 -3.08%
WGO 47.00 47.25 43.56 45.31 1467700 -3.08%
WW 6.85 6.91 6.31 6.59 2103000 -3.09%
PRTY 1.30 1.35 1.16 1.25 4516600 -3.10%
KULR 1.29 1.29 1.25 1.25 350300 -3.10%
WRBY 16.75 17.09 15.22 15.92 2069700 -3.16%
BCSF 14.59 14.61 13.85 14.03 441900 -3.17%
BITF 1.94 1.95 1.69 1.82 5323100 -3.19%
OUST 2.49 2.51 2.30 2.38 1974800 -3.25%
REV 4.29 4.30 3.96 4.10 237600 -3.30%
HTGC 14.15 14.17 13.41 13.62 2824600 -3.34%
BBWI 40.03 40.98 36.50 38.69 12573400 -3.35%
MAXR 27.08 27.49 25.12 25.87 616800 -3.40%
NMRK 11.29 11.36 10.51 10.73 1400100 -3.42%
RCL 58.10 59.00 53.58 55.41 4843100 -3.52%
CAKE 30.99 31.05 29.16 29.40 1399500 -3.57%
AAU 0.28 0.28 0.27 0.27 273900 -3.57%
NXTP 0.27 0.29 0.26 0.27 235000 -3.57%
GRPN 12.72 12.74 11.53 12.07 1093500 -3.59%
ENSC 0.54 0.60 0.53 0.53 947600 -3.64%
ATR 104.98 105.30 97.19 99.72 796200 -3.64%
CENX 12.31 12.51 11.04 11.67 2583000 -3.71%
WSM 112.65 114.41 104.94 108.15 1795900 -3.73%
TCMD 10.14 10.28 9.50 9.54 307900 -3.73%
ANF 29.15 29.38 27.08 27.97 2571500 -3.75%
LAZY 15.32 15.44 14.46 14.56 218000 -3.77%
ZY 1.36 1.36 1.20 1.27 1134200 -3.79%
PLNT 68.19 68.27 64.12 65.19 1405000 -3.88%
CRCT 8.77 8.79 8.11 8.35 347300 -3.91%
BLMN 20.36 20.50 19.13 19.35 2236600 -3.92%
RPT 11.82 11.82 11.01 11.22 985000 -3.94%
NET 59.56 61.40 53.25 55.69 6154500 -3.98%
BTX 0.77 0.78 0.67 0.72 302200 -4.00%
EAT 29.00 29.15 26.92 27.36 1263300 -4.03%
LASR 11.77 11.86 10.80 11.18 224800 -4.03%
VCSA 4.53 4.59 4.16 4.27 631600 -4.04%
RIOT 7.27 7.35 6.47 6.84 13416600 -4.07%
SPRO 1.41 1.43 1.34 1.38 525900 -4.17%
THO 73.00 73.14 66.26 69.42 2022700 -4.18%
BJRI 23.96 24.18 22.60 22.74 352900 -4.25%
WBX 10.00 10.13 9.10 9.62 493000 -4.28%
RBBN 3.05 3.05 2.80 2.88 329300 -4.32%
LOVE 32.60 32.75 29.27 30.21 615700 -4.43%
NEWT 24.14 24.25 22.81 22.98 304700 -4.49%
NCMI 1.31 1.37 1.24 1.27 4460400 -4.51%
PCQ 14.47 14.53 13.40 13.77 316700 -4.51%
BKCH 8.27 8.27 7.32 7.69 421700 -4.59%
FIVE 124.86 124.96 111.64 117.54 1784600 -4.74%
UXIN 0.42 0.42 0.39 0.40 4312800 -4.76%
AVYA 5.13 5.17 4.53 4.80 2614200 -4.76%
PHAS 0.85 0.88 0.75 0.80 1051000 -4.76%
SWIM 10.56 10.60 9.41 9.78 1055900 -4.77%
CRXT 0.41 0.41 0.37 0.39 6709000 -4.88%
SBFM 1.90 1.90 1.66 1.73 747800 -4.95%
BEEM 14.28 14.38 12.95 13.54 259400 -4.98%
NBRV 0.22 0.22 0.19 0.19 773400 -5.00%
BXRX 0.82 0.82 0.74 0.76 375100 -5.00%
AMBP 6.04 6.06 5.64 5.67 2653400 -5.03%
BA 128.77 128.85 117.08 120.70 18778100 -5.07%
VTEX 4.40 4.52 4.00 4.12 434500 -5.07%
EOSE 1.19 1.23 1.00 1.12 9330200 -5.08%
SOS 0.40 0.40 0.36 0.37 6159300 -5.13%
INPX 0.20 0.20 0.17 0.18 3668600 -5.26%
ARHS 6.01 6.01 5.56 5.58 977200 -5.26%
ACOR 0.60 0.60 0.49 0.52 475300 -5.45%
AKAN 1.06 1.10 0.99 1.04 431800 -5.45%
SMFL 0.57 0.60 0.49 0.52 328600 -5.45%
ATEC 8.38 8.57 7.57 7.76 1311200 -5.48%
MNSO 5.60 5.61 5.07 5.25 712400 -5.58%
MARA 10.65 10.70 9.21 9.77 12304800 -5.60%
DOGZ 4.28 4.39 3.89 4.03 1114500 -5.62%
LAND 24.98 24.98 22.79 23.15 833100 -5.66%
DLTR 135.43 136.19 124.76 127.88 4928400 -5.67%
AKBA 0.36 0.37 0.31 0.33 11499700 -5.71%
BNR 3.15 3.20 2.90 2.91 417700 -5.83%
CONN 12.88 12.91 11.29 12.04 678400 -5.86%
BBI 0.17 0.18 0.16 0.16 8055200 -5.88%
M 19.35 19.57 17.50 18.16 22988200 -6.20%
ITP 0.16 0.16 0.14 0.15 2697500 -6.25%
SPR 31.50 31.61 28.16 29.06 3104300 -6.26%
BNED 2.39 2.39 2.15 2.20 751600 -6.38%
TSLA 713.99 721.58 633.00 663.90 48091900 -6.42%
IMPP 0.46 0.46 0.42 0.43 32475300 -6.52%
PFIX 54.89 54.89 51.60 52.00 632700 -6.68%
DG 197.96 199.00 183.25 187.60 4568600 -6.82%
RETL 10.18 10.24 8.31 9.29 1222300 -6.91%
AFIB 0.88 0.91 0.77 0.79 421100 -7.06%
AGRX 1.39 1.42 1.25 1.29 334500 -7.19%
KSCP 3.40 3.51 3.15 3.19 219900 -7.27%
FXLV 6.04 6.08 5.38 5.51 911200 -7.55%
BBLN 1.17 1.20 1.04 1.07 1211100 -7.76%
LVOX 2.29 2.37 2.10 2.13 280900 -7.79%
KERN 0.43 0.43 0.39 0.40 339100 -9.09%
FSRD 0.55 0.55 0.48 0.49 275100 -9.26%
WTER 0.42 0.43 0.38 0.38 1645800 -9.52%
CEAD 1.24 1.24 1.01 1.04 318500 -9.57%
PZG 0.52 0.52 0.45 0.47 369400 -9.62%
MTEM 1.12 1.19 0.99 1.01 355000 -9.82%
BBBY 9.66 9.66 8.31 8.70 5998300 -9.94%
DBGI 0.20 0.21 0.17 0.18 6092300 -10.00%
CWBR 0.20 0.22 0.18 0.18 339900 -10.00%
CYN 2.27 2.38 1.86 2.03 1991700 -10.57%
BAOS 0.41 0.41 0.36 0.37 295900 -11.90%
POAI 0.33 0.33 0.25 0.27 6108700 -12.90%
KSS 43.06 43.39 38.61 39.20 11376700 -12.97%
TRHC 2.69 2.75 2.16 2.30 1148200 -13.86%
EQOS 1.22 1.28 1.00 1.00 522700 -18.70%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks