Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
MDIA		7.13	8.29	7.13	8.24	735200	13.19%
MDXG		5.54	6.20	5.48	6.15	3941800	11.41%
ABVC		2.58	2.90	2.56	2.86	285900	9.58%
SVRA		1.28	1.39	1.25	1.39	604000	8.59%
MOXC		6.58	7.33	6.58	7.33	440600	8.43%
ZIOP		1.70	1.85	1.68	1.82	5324300	7.69%
ALHC		17.66	18.73	17.38	18.71	634100	7.10%
TSP		37.89	40.61	37.75	40.42	3200900	7.07%
WLDN		32.60	35.83	32.35	35.10	279200	6.88%
BGRY		6.76	8.10	6.76	7.15	4383800	6.72%
YSG		4.57	4.80	4.42	4.72	2665800	6.31%
BIOL		0.65	0.69	0.64	0.69	1267000	6.15%
NSTG		54.88	57.87	54.09	57.69	789200	5.85%
SATS		24.59	26.26	24.43	26.12	1906500	5.83%
CLXT		3.41	3.60	3.29	3.59	406400	5.59%
FBRX		3.44	3.62	3.32	3.60	2745600	5.57%
VAPO		27.26	28.69	27.09	28.48	637600	5.13%
BEKE		17.18	17.44	16.34	17.08	13206600	5.11%
ATOS		3.41	3.58	3.31	3.58	8925700	4.99%
ONTX		4.88	5.14	4.74	5.11	258100	4.93%
AGRX		1.03	1.08	1.01	1.08	698800	4.85%
GNPX		2.69	2.85	2.64	2.85	492400	4.78%
AGEN		6.01	6.04	5.52	5.83	6876100	4.67%
TTCF		19.31	20.26	19.13	20.20	3088600	4.55%
CTSO		8.41	8.86	8.32	8.73	490700	4.55%
LEDS		8.50	9.08	8.41	8.87	274800	4.35%
VCEL		49.88	51.83	49.53	51.69	1101400	4.32%
NXGN		14.74	15.32	14.67	15.29	724700	4.16%
DOYU		3.48	3.59	3.41	3.58	3696800	4.07%
WORX		2.26	2.33	2.23	2.33	282000	4.02%
CDXS		24.74	25.74	24.17	25.58	592400	3.94%
CDZI		8.75	9.01	8.63	9.00	1122700	3.93%
PTRAW		2.60	2.81	2.48	2.67	219200	3.89%
AMAL		13.88	14.50	13.72	14.48	526500	3.87%
HLF		42.51	44.95	42.33	44.39	3402900	3.71%
EDIT		61.00	63.54	59.23	63.20	2164200	3.61%
NUWE		2.50	2.60	2.41	2.60	673759	3.59%
RAAS		4.69	4.76	4.53	4.71	553900	3.52%
HSTM		28.41	29.30	28.27	29.28	290200	3.43%
CMRX		6.17	6.36	5.97	6.35	1798900	3.42%
AYTU		3.05	3.15	3.03	3.13	661400	3.30%
NVIV		0.62	0.65	0.61	0.63	442659	3.28%
WVE		5.50	5.94	5.40	5.68	832400	3.27%
BLFS		46.00	47.88	45.08	47.49	1119300	3.26%
WTER		1.61	1.64	1.55	1.64	1554400	3.14%
TAL		4.56	4.62	4.38	4.62	14260100	3.13%
DVAX		14.57	15.09	14.26	14.89	5985600	3.12%
ME		8.13	8.35	7.99	8.34	4887100	3.09%
BE		19.08	19.66	18.97	19.57	2838300	3.05%
MYOV		22.58	23.21	22.32	22.83	821800	2.93%
VTVT		1.76	1.82	1.73	1.78	779600	2.89%
RLGY		16.77	17.17	16.74	17.14	3504900	2.88%
UONEK		5.99	6.19	5.96	6.10	232900	2.87%
XERS		2.49	2.60	2.46	2.60	1032200	2.77%
UXIN		2.97	3.02	2.91	2.99	1431900	2.75%
STKL		8.80	9.10	8.76	9.01	388200	2.74%
VVNT		11.03	11.31	10.80	11.29	1355100	2.73%
CWBR		1.12	1.15	1.10	1.15	746300	2.68%
VYGR		3.12	3.18	3.01	3.11	271900	2.64%
TLGT		0.38	0.39	0.37	0.39	3495000	2.63%
AIKI		0.74	0.79	0.74	0.78	1512900	2.63%
OTRK		10.75	11.13	10.40	11.02	546245	2.61%
AQMS		2.05	2.11	2.03	2.08	522900	2.46%
NEXT		2.40	2.52	2.40	2.52	4050000	2.44%
BABA		158.48	160.38	158.09	160.05	25468100	2.43%
TALK		4.54	4.78	4.42	4.64	6220300	2.43%
IZEA		2.09	2.14	2.06	2.12	453300	2.42%
WIMI		3.83	3.90	3.77	3.86	816800	2.39%
GOEV		6.69	7.05	6.69	6.83	5605000	2.25%
INPX		0.92	0.99	0.90	0.93	1810400	2.20%
UPC		2.28	2.49	2.23	2.32	384000	2.20%
TXG		160.27	165.64	155.41	163.49	1937100	2.19%
ROOT		5.98	6.56	5.96	6.10	15249800	2.18%
HUM		397.25	408.82	397.25	407.79	1360600	2.16%
FROG		36.39	37.09	36.02	36.78	1126400	2.14%
CLOV		8.17	8.32	8.02	8.31	22165100	2.09%
TUP		21.19	21.93	20.90	21.77	1425800	2.06%
CLEU		2.90	3.30	2.85	3.00	2014800	2.04%
EVC		6.94	7.04	6.86	7.01	615400	2.04%
RXST		12.98	14.30	12.93	13.26	859700	2.00%
RESN		2.61	2.71	2.59	2.65	593100	1.92%
NRXP		10.53	10.77	10.00	10.70	1482700	1.90%
CLSK		12.61	13.06	12.40	12.90	1077000	1.90%
DYAI		5.25	5.38	5.18	5.37	661600	1.90%
FTCI		9.20	9.57	9.09	9.30	1737500	1.86%
ADUS		85.22	86.82	84.98	86.56	206100	1.81%
BYSI		22.63	23.02	21.74	22.91	1175100	1.78%
ZLAB		128.22	130.09	122.18	128.64	1016200	1.78%
IMPL		14.15	14.57	13.01	14.44	1317100	1.76%
BGFV		24.63	25.91	24.55	24.98	1946900	1.75%
ACIU		6.87	7.02	6.80	6.99	312600	1.75%
BWEN		2.92	3.01	2.87	2.99	350900	1.70%
ITRI		78.12	79.18	76.66	78.84	958200	1.69%
USNA		86.28	88.92	85.17	88.92	242400	1.67%
LCI		3.10	3.14	3.02	3.07	713300	1.66%
BMRN		76.42	77.98	76.40	77.76	3064300	1.65%
PING		25.13	25.78	24.90	25.41	2567242	1.64%
OEG		3.07	3.14	3.05	3.10	2227900	1.64%
AEZS		0.60	0.63	0.59	0.62	762078	1.64%
KALA		3.07	3.12	2.94	3.12	1917800	1.63%
HONE		13.28	13.44	13.16	13.31	1272700	1.60%
PAHC		21.36	21.67	20.71	21.65	357362	1.60%
DIDI		8.29	8.34	8.11	8.30	16395900	1.59%
FLNT		2.52	2.56	2.46	2.55	246100	1.59%
PODD		286.95	292.52	284.42	292.45	391920	1.58%
RRGB		22.46	23.00	22.24	22.72	379100	1.56%
INMB		17.90	18.50	17.54	18.34	434200	1.49%
RDHL		4.81	4.91	4.73	4.89	548600	1.45%
TISI		3.46	3.67	3.35	3.53	10275600	1.44%
SBBP		2.07	2.13	2.03	2.12	233400	1.44%
RE		251.45	256.51	251.45	255.86	516700	1.40%
SGOC		5.91	6.12	5.70	6.05	537900	1.34%
PSMT		81.43	83.05	81.21	82.51	263900	1.33%
LYTS		7.47	7.69	7.47	7.62	206300	1.33%
TRUP		82.54	84.02	81.74	82.73	549700	1.32%
LYEL		12.00	12.61	11.37	11.81	4091500	1.29%
AMED		169.88	172.69	169.52	171.13	679900	1.25%
RCAT		2.48	2.66	2.44	2.47	647900	1.23%
RNST		33.04	33.64	32.69	33.28	848100	1.22%
CPK		123.82	125.93	122.25	125.07	255700	1.22%
GOTU		2.52	2.54	2.42	2.54	5034900	1.20%
RNWK		1.66	1.69	1.61	1.68	206700	1.20%
AVGR		0.85	0.86	0.82	0.86	555000	1.18%
NEGG		16.83	17.40	16.67	16.97	800300	1.13%
CELC		20.46	21.61	20.14	20.58	216000	1.13%
EIGR		7.15	7.37	7.00	7.21	512200	1.12%
NTCO		17.97	18.31	17.71	18.16	370500	1.11%
WMK		53.39	54.09	52.48	53.64	237600	1.11%
THRM		80.61	81.65	78.99	80.91	528300	1.10%
WIX		211.07	215.22	210.44	211.68	550900	1.09%
FBP		12.05	12.17	11.90	12.17	9412100	1.08%
INNV		13.95	14.23	13.59	14.00	278700	1.08%
EDU		1.90	1.91	1.85	1.90	38654800	1.06%
CPNG		29.35	29.99	28.99	29.72	12852300	1.05%
HSBC		26.16	26.20	25.72	25.75	3307300	1.02%
FTCH		40.52	40.78	39.98	40.57	3139400	0.97%
SPCB		1.06	1.06	1.00	1.05	270800	0.96%
AMSF		53.69	54.51	53.51	54.50	217200	0.96%
MVIS		12.80	12.86	12.47	12.83	4821000	0.94%
BKD		6.56	6.70	6.51	6.62	2837600	0.91%
IDA		102.95	103.97	102.41	103.42	798400	0.89%
MLCO		10.21	10.38	9.95	10.29	6475500	0.88%
VVOS		4.63	4.96	4.60	4.69	703600	0.86%
ENS		75.38	76.18	75.22	75.84	839500	0.85%
UVE		12.97	13.10	12.78	12.99	523100	0.85%
GOOS		36.70	37.50	36.64	37.27	649400	0.84%
BSQR		2.50	2.52	2.43	2.47	443700	0.82%
COLL		19.67	19.88	19.48	19.83	531100	0.81%
BEP		38.70	39.02	38.40	38.97	605100	0.78%
MREO		2.60	2.67	2.59	2.64	618900	0.76%
NATR		14.32	14.84	14.27	14.50	518400	0.76%
SINT		1.33	1.34	1.28	1.34	439700	0.75%
TFSL		18.65	18.87	18.52	18.71	370100	0.75%
CNTY		12.70	12.82	12.43	12.67	246400	0.72%
PATH		54.85	55.34	53.92	54.28	26281856	0.71%
GES		21.65	22.17	21.24	21.76	2164900	0.69%
BLIN		4.25	4.48	4.25	4.40	247300	0.69%
KTOS		22.47	22.71	22.32	22.61	1452700	0.67%
CAMP		10.56	10.75	10.44	10.58	785900	0.67%
LX		6.24	6.25	6.08	6.16	1096000	0.65%
SKLZ		10.94	11.02	10.66	11.01	13319300	0.64%
VRTX		186.24	188.54	184.78	188.30	2212500	0.64%
SBSI		36.62	37.34	35.56	36.61	720000	0.63%
GLPG		55.57	55.99	54.85	55.64	293900	0.63%
PIPR		134.23	135.76	133.05	135.15	251568	0.61%
GHG		8.25	8.55	8.13	8.24	238100	0.61%
VFC		68.87	69.98	68.81	69.55	4243000	0.58%
MGPI		62.99	63.21	61.90	63.01	349600	0.56%
PGEN		5.49	5.66	5.34	5.48	3203245	0.55%
HUYA		9.30	9.38	9.07	9.21	2812100	0.55%
CACI		250.95	254.33	250.51	252.75	340800	0.53%
VISL		1.91	1.92	1.87	1.92	822200	0.52%
UNF		222.22	222.74	217.69	222.74	259000	0.50%
ICLN		22.36	22.53	22.22	22.52	5947200	0.49%
SKX		45.07	46.00	44.77	45.22	2037500	0.49%
COTY		8.31	8.46	8.28	8.35	9441300	0.48%
FWONA		44.91	45.45	44.44	45.13	384600	0.47%
OTLK		2.36	2.43	2.34	2.41	1248343	0.42%
JOBS		71.21	71.83	70.52	71.62	356200	0.42%
VRRM		14.72	14.77	14.45	14.71	1583000	0.41%
FLO		23.18	23.44	23.05	23.25	3037800	0.39%
HRL		41.68	42.26	41.40	42.02	6428500	0.38%
ACGL		39.13	39.48	39.00	39.30	4357600	0.36%
VIPS		13.05	13.25	12.72	12.86	9806500	0.31%
ASMB		3.20	3.27	3.20	3.23	682000	0.31%
BZUN		20.39	20.58	19.83	20.27	1287800	0.30%
SIFY		3.33	3.36	3.25	3.32	787500	0.30%
PRA		23.65	23.77	23.03	23.63	670387	0.30%
RFP		10.31	10.46	10.17	10.39	2902500	0.29%
OPI		25.27	25.52	25.04	25.29	758400	0.28%
EQC		25.65	25.76	25.40	25.68	3694000	0.27%
DM		7.70	7.88	7.58	7.74	13231200	0.26%
PLBY		22.98	23.50	22.71	22.94	1905561	0.26%
PRVA		26.29	27.52	25.72	27.06	1022700	0.26%
ZNGA		8.03	8.06	7.77	8.01	38016300	0.25%
DVA		121.04	122.35	121.00	121.55	1703000	0.24%
REE		5.52	5.87	5.39	5.52	1708500	0.18%
KR		40.75	41.41	40.65	40.94	25835300	0.17%
STC		60.49	61.36	59.47	60.45	346900	0.17%
CIT		50.80	50.80	50.10	50.56	1583400	0.16%
TPC		12.84	13.05	12.73	12.85	512500	0.16%
OXM		86.94	88.56	84.82	86.81	500568	0.13%
GD		194.12	195.79	193.57	195.12	2721900	0.12%
BRKR		83.64	84.24	82.37	83.35	1671700	0.11%
ACCO		8.94	8.95	8.76	8.92	1081400	0.11%
BCC		54.03	54.45	53.32	54.16	648600	0.11%
CTLP		10.02	10.05	9.74	10.00	1049300	0.10%
TRST		30.76	31.13	30.61	30.83	411400	0.10%
GTS		35.17	35.18	35.05	35.08	285600	0.06%
BBY		109.39	111.11	109.18	109.62	2945600	0.05%
JJSF		154.50	155.43	153.04	154.14	352600	0.01%
NAKD		0.58	0.59	0.57	0.59	15161698	0.00%
MKD		0.33	0.33	0.31	0.32	8412050	0.00%
OGI		2.40	2.46	2.35	2.40	6402400	0.00%
BRQS		0.73	0.74	0.72	0.73	1303100	0.00%
BXRX		0.61	0.62	0.58	0.60	1211100	0.00%
AYRO		3.65	3.72	3.57	3.64	1158000	0.00%
TCS		10.80	11.04	10.80	10.83	849900	0.00%
CVAC		55.28	55.74	53.73	55.11	813200	0.00%
CAI		56.13	56.13	55.85	55.86	756000	0.00%
QTT		1.10	1.13	1.09	1.10	754200	0.00%
IBTX		65.68	66.21	65.09	65.42	537100	0.00%
CHPMW		0.50	0.53	0.50	0.50	507300	0.00%
SOGO		8.75	8.76	8.73	8.74	470700	0.00%
RMTI		0.63	0.63	0.60	0.61	414300	0.00%
IDRA		1.03	1.05	1.01	1.02	387500	0.00%
IRM		44.76	45.24	44.71	44.90	2192500	-0.02%
SPTN		20.63	20.67	20.38	20.66	704400	-0.05%
HII		194.14	196.14	193.55	194.99	468300	-0.05%
ANIK		39.77	40.34	39.60	39.68	296800	-0.05%
NYT		48.90	49.27	48.48	48.67	6602900	-0.06%
NI		24.11	24.19	23.97	24.03	6359600	-0.08%
ORAN		11.11	11.12	10.99	11.01	1026000	-0.09%
WGO		68.70	69.60	67.76	69.04	927800	-0.10%
TCBI		56.86	57.70	55.90	56.46	1267900	-0.11%
THO		109.52	110.69	108.47	109.91	975600	-0.11%
OZK		41.00	41.51	40.48	40.77	2264946	-0.12%
CARR		54.77	55.08	54.57	55.00	15919000	-0.13%
GEO		7.00	7.03	6.90	7.01	3529000	-0.14%
RAVN		57.45	57.75	57.12	57.35	1764100	-0.14%
LMT		339.95	342.81	339.15	340.98	2107100	-0.15%
AMBC		13.49	13.66	13.25	13.49	557900	-0.15%
VRPX		5.88	5.88	5.51	5.74	742800	-0.17%
SOHU		21.39	21.49	20.71	21.20	455300	-0.19%
PRCH		19.19	20.10	19.07	19.14	9472337	-0.21%
LDOS		91.44	92.70	91.03	91.81	3231000	-0.21%
ORCC		14.45	14.49	14.36	14.43	1792000	-0.21%
CHTR		765.24	769.35	757.24	763.48	3404500	-0.23%
BAH		79.85	80.61	79.81	79.93	1739100	-0.24%
LHDX		7.95	8.19	7.81	7.88	286300	-0.25%
SFM		22.92	22.98	22.60	22.75	4388000	-0.26%
SSB		65.11	65.38	64.16	64.72	1427400	-0.28%
TXRH		91.70	92.74	91.08	91.36	1290500	-0.28%
TARA		7.24	7.51	7.17	7.24	346400	-0.28%
BWXT		55.63	55.78	54.51	55.20	986600	-0.29%
ITGR		91.70	92.56	90.56	91.59	387800	-0.29%
APOG		40.62	40.83	40.05	40.40	494600	-0.30%
DHF		3.28	3.30	3.27	3.28	308900	-0.30%
IMKTA		65.28	65.33	64.25	64.87	237200	-0.32%
LTC		33.50	33.59	33.09	33.36	665200	-0.33%
VMD		6.03	6.19	5.96	5.98	490900	-0.33%
ALL		130.72	132.07	130.16	131.03	3398700	-0.34%
LBRDA		171.33	172.59	170.92	171.42	248000	-0.34%
HTLD		16.11	16.12	15.86	15.96	1132100	-0.37%
APTO		2.70	2.74	2.67	2.69	472200	-0.37%
NCZ		5.35	5.36	5.32	5.33	200200	-0.37%
TME		8.00	8.12	7.81	7.87	14315100	-0.38%
AMRN		5.20	5.21	5.07	5.15	2080300	-0.39%
SBET		5.09	5.09	4.83	5.03	707800	-0.40%
ESE		78.57	78.90	77.71	78.16	368100	-0.40%
LLY		229.71	230.83	228.23	230.10	4464800	-0.41%
PGR		92.67	92.96	92.17	92.61	4026782	-0.41%
FBHS		94.23	95.04	93.99	94.75	1678700	-0.41%
PDI		26.67	26.73	26.50	26.56	298973	-0.41%
OCSL		7.10	7.13	7.09	7.10	970200	-0.42%
PCI		21.35	21.37	21.25	21.27	414472	-0.42%
WWW		33.06	33.55	32.33	32.76	1793800	-0.43%
ET		9.18	9.36	9.02	9.10	22686700	-0.44%
PRU		103.07	104.82	102.77	103.14	4742700	-0.45%
SIGI		78.02	78.46	77.20	77.38	726200	-0.45%
MCY		57.40	57.64	56.86	57.08	386500	-0.45%
AVAH		8.78	8.81	8.59	8.69	521000	-0.46%
AWR		87.58	88.18	86.00	86.67	742800	-0.47%
GATX		87.06	87.25	85.88	86.47	465400	-0.48%
LNDC		10.29	10.38	10.14	10.19	494400	-0.49%
SBRA		15.96	15.96	15.68	15.79	2828600	-0.50%
FINV		5.83	5.92	5.73	5.80	6707000	-0.51%
MSBI		23.61	23.91	23.08	23.33	297000	-0.51%
INSG		7.61	7.70	7.51	7.60	1289600	-0.52%
EXP		134.33	135.91	133.30	134.68	796500	-0.52%
AESE		1.78	1.81	1.77	1.78	322200	-0.56%
CORT		19.93	20.54	19.91	20.51	2000800	-0.58%
BIGZ		18.98	19.05	18.75	18.88	419800	-0.58%
CTRN		71.41	71.41	69.07	70.11	282600	-0.58%
BCOR		15.10	15.27	14.96	15.07	712200	-0.59%
BDN		13.43	13.44	13.23	13.28	3426900	-0.60%
YALA		8.46	8.46	8.22	8.34	539200	-0.60%
VST		18.00	18.08	17.76	17.79	6337200	-0.61%
TEF		4.91	4.93	4.85	4.85	1835500	-0.61%
CSWC		26.30	26.38	25.82	25.97	266600	-0.61%
TU		22.61	22.66	22.38	22.53	1903700	-0.62%
STRA		71.44	73.03	70.41	70.89	873800	-0.62%
STAB		3.18	3.35	3.11	3.19	401400	-0.62%
EHC		76.61	76.66	75.01	75.92	1388900	-0.64%
GSBD		18.81	18.91	18.68	18.74	772600	-0.64%
ILMN		445.00	453.92	443.50	447.01	1747900	-0.65%
YUM		127.71	128.49	126.78	127.09	4309600	-0.66%
TRN		27.02	27.21	26.32	26.82	2768900	-0.67%
TROW		214.07	216.70	212.00	213.51	1678100	-0.71%
CNR		15.48	15.68	15.21	15.30	860100	-0.71%
PEBO		30.65	31.48	30.42	30.49	784499	-0.72%
OSAT		5.38	5.80	5.35	5.35	486800	-0.74%
JOE		43.65	43.76	42.72	43.06	412000	-0.74%
NKE		157.96	161.00	156.07	156.42	7939900	-0.75%
B		43.74	43.74	42.93	43.31	664200	-0.76%
DGLY		1.29	1.31	1.28	1.29	450700	-0.77%
RILY		60.31	60.99	59.75	59.98	673800	-0.78%
POWW		6.30	6.43	6.27	6.29	4527255	-0.79%
OGS		64.84	65.38	64.24	64.25	1182700	-0.79%
CCS		65.87	66.46	64.15	65.19	596100	-0.79%
UVV		48.20	48.48	47.85	47.92	406600	-0.79%
ED		73.11	73.94	72.93	73.07	7273700	-0.80%
PDO		21.13	21.21	21.00	21.01	388702	-0.80%
GOLD		18.48	18.49	18.26	18.36	23284200	-0.81%
WTRG		46.79	46.86	46.25	46.44	3110000	-0.81%
GRMN		167.71	168.98	165.87	167.26	1441400	-0.81%
BHF		44.62	45.43	43.86	44.24	1862500	-0.83%
PERI		19.09	19.10	18.55	18.93	227132	-0.84%
PSFE		8.30	8.34	8.14	8.18	11739400	-0.85%
KSU		279.16	280.58	276.54	277.46	1230600	-0.86%
EQOS		4.63	4.64	4.46	4.57	345300	-0.87%
CMI		227.87	228.84	226.34	227.69	1986600	-0.88%
TKR		68.07	68.07	66.75	67.42	1027800	-0.88%
MSM		79.15	79.42	78.56	78.79	876400	-0.88%
NLOK		25.79	25.95	25.64	25.69	5321300	-0.89%
ARD		24.83	25.09	24.56	24.62	243900	-0.89%
MMYT		24.50	24.90	24.00	24.16	461900	-0.90%
WEC		91.03	91.76	90.67	90.75	2300100	-0.91%
SJI		23.04	23.10	22.73	22.75	1811100	-0.91%
AIZ		162.48	164.04	160.70	161.44	918600	-0.91%
STIM		6.56	6.69	6.40	6.44	921200	-0.92%
VRM		24.50	24.60	24.09	24.24	7193800	-0.94%
LEG		46.18	46.54	45.98	46.16	1922100	-0.94%
APTS		11.62	11.85	11.47	11.50	1125000	-0.95%
TYME		1.03	1.06	1.02	1.03	780600	-0.96%
WHR		211.69	213.19	208.63	210.63	973100	-0.97%
VIH		10.19	10.37	10.05	10.08	2845300	-0.98%
DOV		163.11	163.99	161.48	162.64	1402200	-0.98%
FULT		15.02	15.10	14.68	14.78	3914900	-1.00%
AXTA		28.76	28.87	28.36	28.57	2577700	-1.00%
EL		320.72	323.59	318.55	319.88	1662300	-1.01%
OGE		34.07	34.23	33.66	33.74	2968200	-1.03%
NHI		57.94	58.51	56.86	56.87	1031200	-1.06%
IEP		51.75	51.88	51.20	51.20	354100	-1.06%
ASRT		0.94	0.96	0.92	0.93	243000	-1.06%
D		74.75	75.22	74.09	74.12	7590300	-1.08%
AVAV		86.38	87.11	83.46	86.25	1095700	-1.09%
YORW		45.20	45.41	43.48	44.47	585200	-1.09%
AZUL		19.97	20.13	19.58	19.75	1053100	-1.10%
ATUS		26.03	26.13	25.38	25.65	7252800	-1.12%
BALY		45.23	45.50	43.81	44.17	536200	-1.12%
CD		10.67	10.81	10.01	10.54	1786000	-1.13%
UTZ		18.47	18.68	18.12	18.32	1059700	-1.13%
BCO		72.79	72.92	70.91	71.84	793400	-1.13%
QFIN		21.61	21.61	20.11	20.77	3254800	-1.14%
ALE		61.73	62.01	60.79	60.83	843000	-1.14%
SIEN		6.05	6.05	5.92	5.94	639400	-1.16%
AXS		46.53	47.01	45.73	45.99	1439800	-1.18%
CWT		59.25	59.48	58.48	58.57	568800	-1.18%
LORL		39.78	40.16	38.92	39.20	207800	-1.18%
NHF		14.40	14.44	14.09	14.22	204300	-1.18%
PLOW		37.17	37.26	36.16	36.69	407709	-1.19%
WSBF		19.98	20.13	19.65	19.65	272400	-1.21%
REXR		60.58	60.60	59.59	59.59	1682300	-1.23%
RPM		79.35	79.36	77.99	78.61	1536400	-1.23%
TTC		103.97	104.52	102.64	102.84	1413300	-1.23%
NTRS		107.83	110.16	107.26	108.20	1311800	-1.23%
ORI		23.28	23.41	22.86	22.99	5801500	-1.25%
TUYA		10.62	10.78	10.15	10.27	4375500	-1.25%
BR		168.14	169.40	166.33	166.56	720600	-1.25%
TRU		117.01	117.05	115.50	116.08	2195600	-1.27%
BB		10.08	10.22	9.92	10.03	10373000	-1.28%
WYNN		84.16	84.93	82.88	83.29	8709000	-1.28%
NNN		45.52	45.72	44.69	44.70	2706800	-1.28%
MSEX		107.75	109.93	105.23	105.74	534800	-1.28%
KROS		31.32	31.66	30.22	30.73	250400	-1.28%
VC		97.47	98.34	94.15	95.46	650800	-1.29%
PEAK		34.97	35.19	34.73	34.84	5523536	-1.30%
PRMW		16.90	16.90	16.56	16.67	1534900	-1.30%
CMS		62.33	62.62	61.51	61.66	3025900	-1.31%
GS		396.32	399.16	388.83	391.46	3841600	-1.32%
POWL		23.50	24.33	23.10	23.25	587924	-1.32%
UGI		43.34	43.66	42.87	42.88	3040500	-1.33%
LIZI		3.75	3.81	3.61	3.71	382200	-1.33%
VOYA		62.90	63.26	61.93	61.99	2699500	-1.34%
ROL		37.57	37.89	36.71	37.14	4875000	-1.35%
DSKE		8.90	8.97	8.62	8.72	1435600	-1.36%
ERJ		16.27	16.32	15.81	15.89	1308900	-1.37%
KALV		19.71	19.97	19.13	19.25	893800	-1.38%
DCOM		31.70	31.83	31.03	31.17	1251500	-1.39%
LNT		58.55	58.97	57.63	57.83	2231000	-1.40%
HUBB		186.76	188.12	184.67	185.48	582100	-1.40%
TXMD		0.71	0.72	0.69	0.70	12707500	-1.41%
CP		68.19	68.55	67.08	67.23	8186800	-1.41%
POOL		469.10	471.35	461.89	464.04	372320	-1.41%
INVH		40.45	40.54	39.78	39.89	13404900	-1.43%
PPL		28.96	29.14	28.66	28.68	8433006	-1.44%
UAA		21.21	21.72	20.93	21.07	7671100	-1.45%
NTGR		32.17	32.21	31.54	31.69	622300	-1.46%
PSXP		35.44	35.65	35.04	35.04	489600	-1.46%
TRMB		91.49	91.63	89.50	90.59	2800200	-1.48%
SUI		198.02	198.02	193.88	194.07	1433500	-1.49%
MGEE		78.54	78.54	76.32	76.68	378400	-1.49%
STRO		20.14	20.36	19.56	19.68	1063200	-1.50%
GMS		45.18	45.35	43.84	44.76	623600	-1.50%
GIL		37.59	37.77	37.13	37.30	400300	-1.51%
EBF		18.23	18.40	18.00	18.02	713800	-1.53%
XEL		64.82	65.08	63.80	64.00	6977400	-1.54%
VMC		171.59	172.81	169.59	169.88	1261500	-1.54%
LILAK		12.82	13.08	12.64	12.71	3432100	-1.55%
MAS		57.58	57.89	57.03	57.23	4115100	-1.57%
RCEL		18.59	18.95	18.35	18.63	436600	-1.58%
VOD		16.11	16.17	15.92	15.97	4986400	-1.60%
GWW		406.52	407.09	402.01	402.48	475800	-1.61%
ATHA		10.36	10.54	10.06	10.13	848100	-1.65%
MSP		24.17	24.18	23.71	23.79	775600	-1.65%
CTVA		42.45	42.93	41.31	41.87	7027500	-1.67%
VCRA		46.16	46.16	44.24	45.57	1113600	-1.68%
HWKN		34.42	34.42	33.56	33.90	300400	-1.68%
AVB		222.32	223.95	219.30	219.89	1239000	-1.69%
AGC		10.56	10.66	10.35	10.45	754000	-1.69%
AEE		84.63	85.40	83.48	83.60	1764100	-1.70%
MHK		182.93	184.80	179.98	181.82	1181900	-1.71%
NTES		83.81	83.93	81.50	82.88	3901700	-1.73%
MOMO		11.66	11.74	11.28	11.35	3545300	-1.73%
CLI		16.84	16.84	16.38	16.49	3412700	-1.73%
RGA		113.00	114.58	111.00	111.19	756100	-1.75%
DE		351.51	354.33	347.97	349.09	7676300	-1.76%
GLPI		48.27	48.49	47.24	47.38	2342200	-1.78%
EMN		103.79	104.66	101.93	103.09	1924400	-1.78%
GO		24.04	24.18	23.62	23.83	2064800	-1.81%
ITT		88.68	88.89	86.82	87.41	1254700	-1.81%
ABM		45.79	45.91	44.71	45.08	1195000	-1.81%
OHI		32.57	32.80	31.87	31.87	3682000	-1.82%
BKH		66.80	67.11	65.36	65.40	890300	-1.82%
AAPL		148.82	148.82	145.76	146.06	129594200	-1.83%
ES		84.39	85.02	83.12	83.30	3092300	-1.84%
EQR		81.50	82.19	80.23	80.26	4448300	-1.86%
PKG		142.92	143.13	140.45	141.02	1335059	-1.87%
OYST		13.32	13.41	13.04	13.10	250972	-1.87%
GPK		19.46	19.49	19.02	19.14	4095400	-1.90%
AMH		40.25	40.79	39.53	39.53	3524600	-1.94%
ALLE		141.21	141.97	138.12	138.44	1796600	-1.95%
POR		49.60	49.76	48.53	48.54	1507775	-1.96%
UA		18.56	19.04	18.34	18.42	4767000	-1.97%
KERN		3.05	3.12	2.97	2.97	607200	-1.98%
PSA		315.06	318.09	310.25	311.04	1408100	-2.00%
TOUR		1.53	1.57	1.44	1.47	211600	-2.00%
PPG		148.75	149.70	146.35	146.74	1888054	-2.04%
ECOR		0.97	1.04	0.96	0.96	1099300	-2.04%
NJR		35.38	35.60	34.90	34.92	1956900	-2.05%
LPG		11.76	11.93	11.46	11.46	881100	-2.05%
BCAT		20.96	21.03	20.35	20.55	438300	-2.05%
HYRE		9.62	9.88	9.31	9.50	1094500	-2.06%
RGP		15.02	15.20	14.62	14.69	1002500	-2.07%
ECVT		12.13	12.13	11.68	11.84	470800	-2.07%
OPP		14.96	14.99	14.50	14.65	440700	-2.07%
PSTX		8.20	8.34	7.99	8.00	621900	-2.08%
PETS		27.49	27.70	26.76	26.89	608995	-2.08%
VQS		3.37	3.70	3.18	3.27	279700	-2.10%
ZTS		200.53	202.53	197.88	198.49	4160000	-2.11%
NOK		5.56	5.57	5.47	5.50	21703800	-2.14%
NRG		42.76	42.86	41.87	42.08	4327300	-2.14%
SESN		0.92	0.95	0.91	0.91	21367900	-2.15%
ARE		196.66	197.73	193.55	193.87	2291300	-2.15%
AMST		1.85	1.93	1.80	1.80	232500	-2.17%
BIPC		60.70	60.70	58.91	59.29	830100	-2.18%
SCL		114.12	114.12	109.41	111.53	304800	-2.18%
AEP		85.98	86.13	83.55	84.10	6925200	-2.19%
SREV		1.34	1.38	1.34	1.34	249000	-2.19%
BKI		73.42	73.59	71.63	72.16	2075900	-2.21%
DXLG		6.36	6.41	6.10	6.20	361800	-2.21%
AGL		29.49	29.63	27.97	29.01	2441700	-2.22%
CEMI		2.69	2.94	2.59	2.62	9171300	-2.24%
BOLT		15.73	16.57	15.29	15.29	1701400	-2.24%
CE		151.69	152.50	147.87	148.91	1376200	-2.26%
KIRK		19.20	19.25	18.21	18.67	581000	-2.30%
DSP		13.07	13.11	12.58	12.65	355400	-2.32%
ECL		221.82	222.89	218.01	218.34	2251000	-2.34%
XP		46.05	46.74	44.82	45.08	1440700	-2.34%
KALU		114.39	114.82	110.21	111.95	268300	-2.36%
GL		91.37	92.35	89.33	89.67	1514200	-2.37%
XELA		2.08	2.13	2.04	2.05	12688800	-2.38%
AVT		37.78	38.28	36.72	37.04	1726800	-2.40%
ITUB		5.30	5.31	5.22	5.24	27558000	-2.42%
MARK		1.22	1.25	1.20	1.21	1128800	-2.42%
CR		93.80	94.34	91.04	91.83	514100	-2.43%
VALE		16.54	16.56	15.94	16.31	58011400	-2.45%
TTMI		13.38	13.42	13.07	13.10	5498000	-2.46%
LPL		8.46	8.46	8.16	8.25	5617900	-2.48%
KLR		10.88	11.30	10.61	10.68	798200	-2.55%
STT		87.29	87.65	84.09	84.82	7080900	-2.56%
FUL		61.99	62.15	60.52	60.72	881300	-2.58%
QIWI		8.36	8.40	8.15	8.17	717600	-2.62%
HLLY		11.44	11.70	11.08	11.11	1962000	-2.63%
MOTS		0.76	0.76	0.74	0.74	429500	-2.63%
BBCP		8.26	8.36	8.00	8.00	474600	-2.68%
ATRO		13.00	13.20	12.59	12.61	661400	-2.70%
BERY		62.51	62.68	60.96	61.05	1510700	-2.71%
COCP		1.05	1.08	1.04	1.05	568900	-2.78%
ERIC		11.48	11.49	11.27	11.28	4049600	-2.84%
CXW		8.98	8.98	8.55	8.56	2945000	-2.84%
BSBR		6.88	6.90	6.76	6.76	697900	-2.87%
KVHI		9.67	9.79	9.39	9.41	309000	-2.89%
LUNA		10.25	10.30	9.95	9.96	319900	-2.92%
METX		0.34	0.34	0.33	0.33	8651800	-2.94%
DTEA		2.64	2.78	2.50	2.60	216000	-2.99%
BITF		5.27	5.37	5.12	5.12	4063500	-3.03%
ZH		9.89	9.93	9.23	9.35	6604600	-3.11%
EPRT		30.53	30.62	29.44	29.47	2098400	-3.15%
ENIA		6.31	6.31	6.10	6.11	1110500	-3.17%
EVGO		7.84	7.99	7.56	7.59	7832900	-3.19%
CC		30.34	30.64	29.56	29.75	3117500	-3.19%
MLM		352.39	354.92	340.87	342.73	963800	-3.21%
GRUB		17.46	17.53	17.02	17.05	4681100	-3.23%
CLBS		1.24	1.24	1.20	1.20	203700	-3.23%
BNL		26.60	26.66	25.49	25.59	3141700	-3.25%
JUPW		1.53	1.57	1.49	1.49	429900	-3.25%
RCON		3.03	3.05	2.94	2.94	742100	-3.29%
IMXI		16.71	17.10	16.39	16.44	537100	-3.29%
SLGG		3.61	3.73	3.52	3.53	359500	-3.29%
LAIX		0.90	0.91	0.88	0.88	268500	-3.30%
COMS		1.87	1.87	1.73	1.74	269400	-3.33%
SUZ		10.08	10.17	9.93	10.07	1738700	-3.36%
GROM		2.31	2.42	2.25	2.25	371600	-3.43%
QCOM		137.81	138.00	133.14	133.60	14517800	-3.47%
ULH		20.24	20.94	19.53	19.55	209800	-3.50%
HCKT		19.15	19.32	18.51	18.54	717200	-3.59%
CX		7.50	7.53	7.24	7.24	14004100	-3.60%
ENIC		2.42	2.42	2.35	2.35	871900	-3.69%
OMIC		14.05	14.40	13.25	13.39	1560900	-3.74%
PACK		29.54	29.54	27.95	28.24	408902	-3.78%
BBD		3.89	3.90	3.77	3.79	36257400	-3.81%
GMVD		2.57	2.57	2.30	2.50	677800	-3.85%
CVRX		15.79	16.25	15.00	15.17	1329500	-3.87%
CMCM		1.81	1.82	1.74	1.74	440800	-3.87%
GCP		23.55	23.55	22.52	22.53	1072400	-3.92%
GMBL		7.92	8.00	7.53	7.58	377400	-3.93%
RNAZ		2.56	2.59	2.43	2.43	234700	-3.95%
PLRX		19.00	19.21	18.19	18.24	621395	-4.00%
TANH		0.73	0.75	0.71	0.72	355500	-4.00%
CYTO		2.18	2.26	2.11	2.16	203700	-4.00%
FRGI		11.43	11.53	10.94	11.03	552600	-4.09%
AVCT		3.37	3.46	3.23	3.28	259000	-4.09%
NTST		25.52	25.52	24.42	24.42	1774500	-4.16%
FAMI		0.24	0.24	0.22	0.23	113921300	-4.17%
DUO		1.18	1.20	1.14	1.15	354600	-4.17%
TERN		11.31	11.98	10.50	10.51	566000	-4.19%
GBS		3.20	3.28	3.10	3.12	394100	-4.29%
BHP		55.80	56.12	54.78	55.54	6130200	-4.42%
GLTO		4.17	4.29	4.01	4.03	251000	-4.50%
BYRN		24.19	24.61	23.00	23.15	1303300	-4.54%
FLUX		6.60	6.83	6.00	6.38	596300	-4.63%
GRAY		3.69	3.73	3.50	3.50	240400	-4.63%
SID		5.77	5.80	5.59	5.64	3744500	-4.89%
BBL		52.60	52.85	51.43	52.14	5268900	-4.96%
KOP		30.79	30.98	28.82	29.50	447000	-4.99%
VMEO		34.63	34.64	32.92	33.12	2743800	-5.07%
ENSC		3.12	3.66	2.95	2.95	805600	-5.14%
NM		4.75	4.75	4.36	4.50	608200	-5.26%
ABSI		13.20	13.20	11.67	11.97	1929100	-5.30%
RNXT		7.90	8.08	7.44	7.59	374600	-5.36%
GLG		0.74	0.78	0.70	0.70	512200	-5.41%
IFF		141.46	142.03	134.66	135.21	4507300	-5.53%
NEW		0.52	0.53	0.50	0.51	920300	-5.56%
ATIP		3.75	3.79	3.51	3.53	3023000	-5.61%
ERAS		21.00	22.57	19.30	19.42	3813100	-5.77%
BCAB		36.56	37.10	34.51	34.55	1310400	-5.78%
CADL		8.26	9.09	7.62	7.84	300000	-5.88%
SQFT		3.76	3.85	3.50	3.50	299200	-5.91%
UNM		25.89	26.37	24.07	24.27	48543800	-6.04%
FANH		11.66	11.83	10.83	11.00	1636000	-6.06%
NGMS		38.61	38.65	35.63	36.00	460800	-6.08%
ANGO		26.99	27.11	25.04	25.31	796300	-6.15%
INTA		32.95	33.07	30.47	30.67	1622700	-6.41%
RSVR		8.54	8.93	7.94	7.99	1207200	-6.66%
CURV		18.94	19.29	17.24	17.34	2649600	-7.17%
TCRX		6.62	7.02	6.21	6.24	323600	-7.28%
ZVIA		12.08	12.15	11.05	11.08	1787900	-8.28%
MLNK		25.00	25.26	22.51	23.06	2231300	-8.38%
CSLT		1.73	1.77	1.55	1.57	1430400	-8.72%
SGHT		28.44	28.44	25.38	25.58	1902800	-9.68%
CRBP		1.12	1.15	1.01	1.02	2894300	-9.73%
SNAX		6.65	7.20	5.97	5.97	312100	-10.09%
SNPO		19.66	19.89	17.01	17.25	2063000	-13.40%
SNTG		3.06	3.17	2.50	2.50	903500	-18.03%
OPP.P		0.04	0.04	0.01	0.01	847900	-66.67%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!