Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
STIM		1.36	1.60	1.31	1.51	3135286	19.84%
PSIX		38.30	45.45	37.96	45.18	1774503	18.89%
FUTG		8.80	9.57	8.60	9.51	210200	8.56%
LUMN		8.76	9.48	8.72	9.40	18223400	8.42%
GDC		0.16	0.18	0.13	0.15	96012262	7.14%
ENGN		1.49	1.60	1.43	1.55	2235697	6.90%
NEXA		13.70	14.96	13.65	14.77	1352000	6.87%
EZRA		0.15	0.16	0.15	0.16	1006800	6.67%
NETG		8.15	8.99	8.15	8.85	804600	6.24%
WHLR		1.15	1.33	1.12	1.20	214421	6.19%
FIGS		11.50	12.31	11.50	12.22	3013338	6.17%
VSEE		0.17	0.18	0.17	0.18	404906	5.88%
XNDU		14.24	15.55	13.66	14.90	4145889	5.45%
CONI		37.20	41.27	36.61	39.77	301132	5.41%
TTEC		2.37	2.75	2.37	2.58	744237	5.31%
CLDI		0.19	0.20	0.18	0.20	2029404	5.26%
ARQT		20.56	22.06	19.69	21.69	2523252	4.78%
AMPH		17.50	18.57	17.43	18.32	521309	4.63%
GAME		0.45	0.49	0.43	0.46	1558050	4.55%
GORO		1.32	1.41	1.30	1.39	1856334	4.51%
FBL		24.75	26.13	24.24	25.86	895308	4.44%
PRPL		0.45	0.47	0.45	0.47	824323	4.44%
METU		24.18	25.47	23.64	25.22	4615323	4.43%
FUTU		139.51	143.63	135.21	142.62	1827459	4.22%
BTCZ		3.71	3.94	3.70	3.86	8204844	3.49%
CIGI		95.40	99.12	94.75	98.64	769188	3.40%
NET		185.75	194.66	185.75	192.62	4256600	3.12%
SBIT		38.91	41.11	38.58	40.20	853629	3.08%
BZAI		1.73	1.73	1.60	1.68	7409755	3.07%
ARVN		9.69	10.06	9.56	9.87	423085	3.03%
PLAY		9.83	10.29	9.70	10.01	1184473	2.98%
TRDA		7.24	7.35	6.78	7.32	461611	2.95%
PBH		49.87	52.05	49.61	51.81	749800	2.78%
ZYME		24.03	24.94	23.75	24.57	342486	2.76%
HROW		29.20	30.50	28.54	29.82	1259937	2.58%
ACIU		2.86	2.86	2.72	2.84	203067	2.53%
SPXC		198.47	204.41	197.05	203.83	218856	2.44%
GDXD		30.38	32.02	29.68	30.44	508882	2.42%
MMSI		60.36	63.13	59.99	62.62	593183	2.39%
LPLA		298.47	302.21	291.03	301.17	275059	2.32%
BCHT		1.29	1.47	1.29	1.35	205377	2.27%
META		603.80	619.90	596.66	616.63	9731294	2.24%
ALSN		120.37	123.18	118.65	122.47	1136100	2.23%
IONZ		3.53	4.00	3.37	3.70	20335642	2.21%
RBLU		5.83	5.89	5.33	5.82	274448	2.11%
PLX		2.00	2.17	1.91	1.95	1986170	2.09%
PONY		8.75	9.18	8.56	9.04	3501248	2.03%
HYPD		3.41	3.69	3.37	3.52	421710	2.03%
WIMI		1.50	1.56	1.46	1.55	200615	1.97%
GRFS		7.59	7.72	7.50	7.69	547860	1.85%
DUST		43.06	44.99	42.80	43.60	523209	1.85%
MH		11.20	11.76	11.16	11.57	360206	1.85%
IBP		201.82	206.39	197.80	206.36	830700	1.83%
TRIP		9.50	9.78	9.11	9.63	3132261	1.80%
RNTX		1.11	1.20	1.09	1.15	503890	1.77%
ELAN		21.60	22.09	21.40	21.80	4381755	1.73%
VSTM		4.69	4.91	4.49	4.71	1307970	1.73%
JDST		27.95	29.14	27.57	28.05	895064	1.67%
FLNA		1.20	1.26	1.16	1.22	332424	1.67%
MSI		390.90	400.14	386.79	397.89	1368400	1.66%
AVXL		3.10	3.11	3.01	3.10	693801	1.64%
SWBI		14.34	14.75	14.10	14.64	312332	1.60%
IQST		1.26	1.33	1.23	1.29	282607	1.57%
CNXC		22.90	23.48	22.05	23.26	876564	1.53%
BITI		21.52	22.22	21.50	21.97	1331452	1.52%
OTF		10.82	11.03	10.71	10.88	1355704	1.49%
YYAI		0.68	0.70	0.64	0.68	462243	1.49%
USFD		83.56	85.48	83.56	85.16	1879882	1.41%
DAN		33.07	34.59	33.07	34.29	347408	1.39%
TGLS		37.73	39.06	37.52	38.54	333500	1.37%
CTRI		31.68	32.56	31.06	32.08	764174	1.33%
LGVN		0.85	0.85	0.75	0.76	332272	1.33%
INTZ		0.77	0.83	0.73	0.76	297486	1.33%
MGM		36.91	37.82	36.75	37.40	2365668	1.30%
YCBD		0.79	0.81	0.76	0.79	233109	1.28%
BMRN		53.20	53.70	52.08	53.54	1029755	1.27%
DNUT		3.29	3.34	3.21	3.32	1921083	1.22%
WHR		41.73	42.07	40.51	41.77	1690727	1.16%
NEOG		8.56	8.82	8.50	8.71	1380362	1.16%
ADCT		3.45	3.60	3.31	3.48	812116	1.16%
XPO		197.00	198.76	193.79	198.28	708951	1.16%
CDW		99.00	102.25	97.34	100.39	1388552	1.08%
ADMA		8.50	8.72	8.30	8.50	2810495	1.07%
RBLX		41.12	42.24	40.15	41.96	10765200	1.01%
EPI		41.95	42.29	41.94	42.23	408668	1.00%
ELME		2.01	2.06	2.01	2.04	2978576	0.99%
OPCH		19.86	20.23	19.34	19.79	3767231	0.97%
AMLX		14.79	15.08	14.24	14.58	662935	0.97%
BRZE		19.40	19.75	18.60	19.43	2053300	0.94%
BMBL		3.45	3.49	3.30	3.39	2383556	0.89%
AGEN		3.45	3.58	3.39	3.47	474103	0.87%
BBBY		4.68	4.81	4.62	4.73	1337337	0.85%
FIVE		209.50	212.00	205.14	210.03	411176	0.82%
ACM		70.64	71.07	67.64	70.51	1804196	0.79%
SNDR		29.02	29.39	28.84	29.17	586100	0.79%
REAL		9.30	9.70	8.92	9.41	2281302	0.75%
UCAR		1.45	1.48	1.27	1.38	488446	0.73%
TPR		132.00	134.29	130.38	132.69	1826380	0.72%
RXST		5.50	5.77	5.40	5.56	372864	0.72%
GERN		1.42	1.45	1.40	1.42	22425453	0.71%
FUBO		9.87	10.08	9.54	9.91	698811	0.71%
CCL		24.94	25.20	24.41	25.03	15735780	0.68%
KODK		10.42	10.64	10.01	10.33	1183700	0.68%
FLR		44.84	46.84	43.95	45.03	4136200	0.67%
TT		470.00	475.15	466.00	470.76	725350	0.67%
HKD		1.65	1.72	1.61	1.66	274800	0.61%
FSSL		11.68	11.85	11.65	11.76	264840	0.51%
BXMT		18.33	18.61	18.18	18.43	739164	0.49%
PMT		10.37	10.57	10.30	10.51	1050500	0.48%
MDLN		38.55	38.81	37.65	38.74	5545830	0.41%
TMDX		64.81	65.00	60.11	64.18	1446554	0.39%
CPNG		15.76	16.24	15.65	15.96	22891400	0.38%
PFE		25.80	26.09	25.64	25.96	39370700	0.35%
PR		20.15	20.32	19.96	20.24	11481400	0.35%
BOOT		144.80	146.14	139.52	145.31	640277	0.35%
ABR		5.91	6.00	5.69	5.87	5034292	0.34%
MCK		727.69	748.63	727.69	737.18	962100	0.34%
BHF		60.95	61.31	60.86	61.30	204449	0.34%
MWA		25.34	25.52	25.10	25.44	985200	0.32%
BBT		28.23	28.52	28.13	28.37	361994	0.32%
LW		41.15	41.84	40.65	41.54	1599300	0.31%
VNDA		6.50	6.56	6.36	6.43	732747	0.31%
VINP		10.55	10.97	10.20	10.55	226254	0.29%
EQT		55.79	55.97	55.11	55.93	4412800	0.27%
FOUR		40.74	42.75	39.92	40.89	1372122	0.27%
MRP		26.70	27.33	26.30	26.67	2240300	0.26%
NCLH		16.13	16.25	15.71	16.06	15624893	0.25%
PNNT		4.47	4.47	4.26	4.29	1039900	0.23%
PWP		17.94	18.01	17.30	17.99	495637	0.22%
APG		43.35	43.51	42.92	43.24	1012429	0.21%
CRI		33.24	33.86	32.42	33.40	591139	0.21%
HSIC		69.56	70.84	68.84	69.46	756037	0.17%
FDP		35.27	35.87	35.08	35.53	562200	0.14%
PH		877.85	886.97	877.07	882.37	604700	0.12%
ISRG		431.96	438.78	426.66	432.18	1025620	0.08%
AVIG		41.31	41.36	41.26	41.35	248755	0.05%
CNK		26.21	26.44	25.89	26.29	887982	0.04%
CGC		1.10	1.12	1.08	1.10	3787091	0.00%
AKBA		1.15	1.20	1.15	1.19	2754020	0.00%
ATCH		0.26	0.26	0.24	0.25	1988218	0.00%
TPET		0.40	0.40	0.39	0.39	1953339	0.00%
PTLO		4.12	4.23	4.04	4.04	1787575	0.00%
WOOF		2.53	2.59	2.46	2.54	1565216	0.00%
SOAR		0.16	0.16	0.15	0.15	1548796	0.00%
SPTI		28.38	28.45	28.33	28.39	1333988	0.00%
CLNE		2.05	2.09	2.01	2.06	1243310	0.00%
ODD		12.66	13.19	12.36	12.66	1126229	0.00%
CION		6.74	6.87	6.64	6.79	629800	0.00%
OPAD		0.64	0.64	0.60	0.62	452800	0.00%
XPOF		5.10	5.36	4.94	5.12	441954	0.00%
AMOD		0.23	0.24	0.21	0.21	349387	0.00%
AWF		10.19	10.25	10.15	10.17	304248	0.00%
DAIC		0.17	0.20	0.16	0.17	297650	0.00%
VSA		0.44	0.47	0.43	0.44	295913	0.00%
NKE		42.20	42.61	41.70	42.34	21245700	-0.02%
CGSM		26.32	26.33	26.30	26.31	307672	-0.04%
CNTA		39.61	39.62	39.53	39.58	1541963	-0.05%
PEN		322.50	323.28	321.39	322.59	270000	-0.06%
FPI		10.39	10.42	10.29	10.39	270107	-0.10%
ALNY		291.20	298.38	288.56	291.80	520452	-0.15%
CLB		13.44	13.72	12.86	13.15	410816	-0.15%
DBI		6.27	6.43	6.12	6.39	643000	-0.16%
ETSY		57.00	58.44	56.29	57.40	2896300	-0.19%
HUBS		181.50	181.98	173.25	179.14	1453269	-0.23%
CNM		47.14	47.61	46.07	47.38	3900400	-0.25%
HOPE		12.00	12.09	11.70	11.98	426080	-0.25%
TGT		120.73	121.61	119.12	121.48	3567200	-0.26%
GOLF		84.79	85.80	83.95	84.55	365400	-0.28%
ROL		52.72	53.40	51.95	52.82	3015000	-0.30%
SCI		77.35	77.99	76.71	77.45	718152	-0.30%
L		103.92	104.90	103.34	104.08	715700	-0.30%
LADR		10.02	10.08	10.00	10.03	707300	-0.30%
VCEL		32.57	33.45	32.01	32.84	365408	-0.30%
IIIV		19.05	19.90	18.59	18.88	436207	-0.32%
EVV		9.36	9.41	9.33	9.35	337676	-0.32%
CRTO		15.80	16.70	15.80	16.17	279271	-0.37%
M		18.50	18.55	17.99	18.45	3448524	-0.38%
IBN		25.63	25.93	25.62	25.68	8024700	-0.39%
POR		48.12	48.39	47.69	48.21	928900	-0.39%
HDSN		4.93	4.97	4.79	4.94	479607	-0.40%
DVY		152.31	152.45	151.49	152.02	297463	-0.43%
IMAX		33.58	34.09	33.37	33.79	1004800	-0.44%
GCT		38.25	39.35	36.91	38.06	593419	-0.44%
PYPL		45.46	45.74	44.59	45.23	9374946	-0.46%
HLNE		86.04	86.85	84.08	86.74	279312	-0.47%
GFL		36.50	36.51	35.53	36.24	3240600	-0.49%
NBP		2.03	2.15	2.03	2.05	1579900	-0.49%
DPZ		310.01	312.83	306.00	308.48	543116	-0.51%
MFA		9.55	9.58	9.46	9.52	1262100	-0.52%
GBDC		13.16	13.19	13.03	13.10	730938	-0.53%
ALLE		131.04	133.15	130.63	130.69	534808	-0.53%
SPDN		8.81	8.84	8.74	8.76	39786730	-0.57%
SH		33.55	33.72	33.33	33.40	5239578	-0.57%
GGG		76.93	77.32	76.04	76.62	1489400	-0.57%
ACB		3.35	3.41	3.31	3.35	491400	-0.59%
KBH		46.38	47.00	45.77	46.65	1115400	-0.60%
BLDR		73.00	73.43	70.61	72.34	1462591	-0.62%
OGE		47.34	47.43	46.95	47.34	1575700	-0.63%
STWD		17.10	17.24	17.08	17.11	3660700	-0.64%
MRLN		7.71	8.30	7.61	7.78	943028	-0.64%
PAXS		14.14	14.18	14.00	14.05	287800	-0.64%
VVR		3.07	3.07	3.04	3.04	618300	-0.65%
HDB		23.79	24.11	23.75	23.88	11545200	-0.67%
FIP		4.45	4.60	4.39	4.46	684026	-0.67%
REM		22.24	22.28	22.11	22.13	535324	-0.67%
GT		5.90	5.93	5.73	5.82	6569053	-0.68%
W		60.75	61.04	58.46	60.07	3073249	-0.68%
MORT		10.25	10.27	10.16	10.19	956862	-0.68%
RMD		202.02	203.24	200.77	202.37	989200	-0.70%
BIZD		12.53	12.72	12.52	12.57	3767998	-0.71%
HAYW		13.80	13.85	13.57	13.80	5047400	-0.72%
NERV		5.54	5.83	5.54	5.55	257907	-0.72%
AMC		1.36	1.38	1.31	1.34	12105259	-0.74%
GMED		75.45	77.14	74.50	75.57	1680700	-0.74%
PFOE		22.81	23.09	22.81	22.95	266776	-0.74%
DX		13.30	13.35	13.18	13.19	3809734	-0.75%
MLM		586.24	586.24	572.37	576.79	460200	-0.75%
PACB		1.30	1.33	1.25	1.28	4007172	-0.78%
KT		20.59	20.77	20.38	20.41	702400	-0.78%
KBWD		12.85	12.86	12.77	12.78	343805	-0.78%
HLMN		7.48	7.55	7.33	7.50	786842	-0.79%
HE		13.25	13.54	13.15	13.39	1989900	-0.81%
AQN		6.03	6.05	5.90	5.91	2310118	-0.84%
VNT		29.26	29.52	28.61	29.05	2848346	-0.85%
ARHS		5.90	5.91	5.63	5.86	1075500	-0.85%
ECL		251.72	252.97	248.60	249.64	1023745	-0.85%
PYPG		5.83	5.89	5.60	5.76	832931	-0.86%
LGO		1.17	1.17	1.06	1.12	911993	-0.88%
GSBD		9.01	9.10	8.92	8.92	2020769	-0.89%
KNSL		299.65	305.93	296.06	300.46	312300	-0.90%
BURL		288.02	288.02	280.57	286.19	466063	-0.91%
DSTL		58.18	58.18	57.55	57.79	226331	-0.91%
BKD		12.96	13.09	12.60	12.86	3394200	-0.92%
CPRI		17.36	17.36	16.94	17.18	1639248	-0.92%
ALEC		2.13	2.21	2.09	2.15	285343	-0.92%
PDO		12.86	12.90	12.77	12.82	891100	-0.93%
PNBK		1.08	1.09	1.05	1.07	251879	-0.93%
CRGY		12.67	12.86	12.51	12.60	3732286	-0.94%
FLUT		96.34	96.34	92.22	95.06	1323091	-0.94%
UFPI		82.70	83.36	81.07	81.53	210457	-0.94%
BDC		111.00	111.69	108.39	108.93	279118	-0.98%
HLN		9.05	9.09	8.98	9.02	7411627	-0.99%
SLRC		13.13	13.15	12.96	12.99	343013	-0.99%
NSSC		38.34	38.82	37.25	37.92	249340	-0.99%
FIS		43.05	43.05	41.75	42.60	5299508	-1.00%
SNY		42.79	42.99	42.33	42.43	2463765	-1.00%
ODFL		190.75	193.43	187.91	189.18	457279	-1.00%
XHB		99.78	99.79	98.29	98.99	1301865	-1.02%
NMG		2.01	2.01	1.90	1.94	937300	-1.02%
BBDC		8.86	8.86	8.60	8.61	406307	-1.03%
YELP		22.78	23.14	22.35	22.86	738491	-1.04%
DECK		95.50	95.67	93.75	93.92	971367	-1.05%
XRT		80.32	80.36	78.89	79.81	5177101	-1.07%
MTG		25.88	25.97	25.53	25.78	1654200	-1.07%
OCSL		12.11	12.16	11.93	11.99	487237	-1.07%
ATO		181.08	181.08	178.03	179.95	1379300	-1.09%
WYNN		97.81	97.81	94.55	96.21	867457	-1.09%
CFR		136.00	137.15	134.42	134.68	477090	-1.09%
SFD		25.66	25.70	24.63	25.24	935433	-1.10%
SDS		58.42	59.18	57.85	58.09	2600760	-1.11%
OMF		53.00	53.00	51.62	52.44	518430	-1.11%
VFH		125.47	125.79	124.92	125.00	328707	-1.12%
ITT		206.20	208.13	203.16	203.39	774700	-1.13%
PCAR		111.51	113.13	111.51	111.75	589207	-1.13%
CTAS		164.17	165.64	161.16	163.53	761246	-1.14%
CARG		31.13	31.32	30.57	31.21	567939	-1.14%
TOL		133.47	133.91	131.65	132.88	914700	-1.15%
IVT		30.91	31.30	30.66	30.88	302100	-1.15%
OTIS		73.50	74.10	72.51	73.24	3203200	-1.16%
LEG		9.48	9.50	9.35	9.41	2577500	-1.16%
CHDN		86.46	87.11	84.68	85.57	405617	-1.16%
FUTY		58.24	58.25	57.36	57.75	376363	-1.16%
MELI		1590.00	1590.37	1495.00	1562.00	999580	-1.17%
COF		183.90	183.90	181.30	181.54	4596600	-1.18%
RPAY		3.32	3.37	3.24	3.32	481434	-1.19%
DG		103.06	103.38	100.81	101.76	2418958	-1.20%
WWW		19.34	19.34	14.77	15.52	1297201	-1.21%
CIB		64.03	64.91	62.69	63.60	225315	-1.21%
REKR		0.82	0.82	0.77	0.80	2219779	-1.23%
XLU		45.18	45.20	44.36	44.66	24653099	-1.24%
NYT		77.94	77.94	76.17	77.00	1168000	-1.26%
AZO		3415.99	3444.80	3302.44	3366.80	217280	-1.26%
BYND		0.80	0.80	0.76	0.78	32812076	-1.27%
NCDL		13.28	13.57	13.20	13.22	306600	-1.27%
ZETA		16.11	16.16	15.60	16.04	7373200	-1.29%
GME		22.33	22.48	21.98	22.08	7327800	-1.30%
SCYX		0.78	0.78	0.73	0.76	353227	-1.30%
KBWB		84.24	84.46	83.54	83.57	399669	-1.31%
OLLI		76.00	76.12	73.32	74.18	1097823	-1.32%
WMS		139.06	139.39	134.45	137.94	1015700	-1.32%
CVRX		5.32	5.66	5.00	5.21	446503	-1.33%
ENLV		0.75	0.80	0.72	0.74	235966	-1.33%
HRL		20.01	20.16	19.81	19.91	3634900	-1.34%
MFIC		11.15	11.23	11.02	11.02	424888	-1.34%
KIE		56.21	56.52	55.58	55.72	887302	-1.35%
AVO		12.63	12.75	12.37	12.46	328712	-1.35%
PHM		113.59	114.35	111.51	112.97	2428700	-1.38%
AKRE		53.02	53.02	51.94	52.31	707750	-1.38%
BCC		67.30	67.89	65.50	66.98	324518	-1.40%
STZ		141.80	143.73	139.10	140.52	2227400	-1.41%
SMPL		11.30	11.35	11.01	11.19	1558815	-1.41%
SBCF		31.68	31.68	29.96	30.02	304218	-1.41%
DSGX		67.00	67.00	65.43	66.30	227395	-1.43%
SITE		119.00	120.32	116.87	118.06	1248200	-1.44%
MKTX		141.50	141.50	137.27	139.33	200208	-1.44%
HKIT		0.68	0.98	0.61	0.68	12352284	-1.45%
SYF		70.48	70.71	69.35	69.81	3288100	-1.45%
GTY		32.95	33.07	32.32	32.50	309000	-1.46%
SKYH		9.50	9.57	8.74	9.43	250525	-1.46%
YUMC		47.65	48.00	46.90	46.92	1005900	-1.47%
NVST		24.25	24.63	23.82	23.92	2538900	-1.48%
ITB		90.40	90.40	88.12	89.00	1143544	-1.48%
WY		23.40	23.45	22.93	23.10	7638700	-1.49%
AAPD		12.03	12.06	11.75	11.83	10827903	-1.50%
HEPS		2.70	2.70	2.62	2.63	206683	-1.50%
RWT		5.31	5.31	5.22	5.23	540409	-1.51%
EIDO		14.45	14.45	14.22	14.31	462109	-1.51%
AXP		313.72	314.97	307.76	309.53	1846772	-1.52%
MTH		62.00	62.38	61.02	61.53	638600	-1.52%
BNTX		93.47	94.00	91.25	92.23	579255	-1.52%
NVX		0.68	0.70	0.64	0.65	529772	-1.52%
RYN		20.24	20.31	19.75	20.02	3569600	-1.57%
BYRN		5.19	5.19	4.84	5.00	208854	-1.57%
INFY		11.85	11.94	11.66	11.86	12544400	-1.58%
WNC		7.00	7.00	6.81	6.84	415204	-1.58%
CNA		43.26	43.62	42.48	42.64	344178	-1.59%
SPXU		38.68	39.39	38.06	38.30	7693997	-1.64%
RL		335.81	338.27	327.78	331.62	755200	-1.64%
HGBL		1.21	1.21	1.17	1.20	214988	-1.64%
SPXS		27.56	28.09	27.14	27.31	9494057	-1.66%
SHW		310.80	310.80	302.87	306.39	1044968	-1.67%
CMG		32.60	32.67	31.97	32.13	9402473	-1.68%
PROK		1.81	1.83	1.75	1.75	480682	-1.69%
RES		7.08	7.11	6.85	6.94	1684200	-1.70%
VMC		277.89	280.06	272.84	274.68	624267	-1.71%
TBBK		53.43	54.13	52.29	52.63	225696	-1.72%
LKQ		26.95	26.95	26.34	26.36	2165485	-1.75%
LOW		223.00	223.18	218.09	220.45	3079200	-1.81%
EXPE		221.93	224.02	214.51	217.56	956052	-1.81%
TSLX		17.61	17.66	17.27	17.34	795026	-1.81%
GAP		21.61	21.61	20.78	21.02	4154816	-1.82%
INGM		26.43	26.55	25.77	25.83	1620000	-1.82%
DHI		142.73	143.36	139.02	140.72	1082211	-1.83%
GPC		100.50	101.00	98.56	98.87	1526400	-1.86%
HNI		31.81	31.81	30.48	31.06	959400	-1.86%
PRGO		11.11	11.24	10.83	10.91	2265400	-1.89%
EPRT		31.03	31.17	30.60	30.68	804040	-1.89%
SKLZ		6.28	6.55	6.00	6.22	407200	-1.89%
BAC		50.79	50.79	49.80	49.83	19098574	-1.91%
AOS		57.84	58.23	56.77	56.98	1558100	-1.91%
ZION		60.75	60.75	59.57	59.66	562993	-1.91%
BSX		53.27	54.29	52.81	53.06	17989100	-1.92%
RF		27.01	27.12	26.62	26.63	15806500	-1.92%
FSP		0.51	0.54	0.51	0.51	335237	-1.92%
BALL		57.41	58.25	56.41	56.46	770762	-1.93%
WSM		173.50	176.75	169.36	172.03	499377	-1.93%
T		25.34	25.55	24.72	24.75	24563141	-1.94%
BRX		29.94	29.94	29.24	29.34	1669504	-2.00%
DLB		58.49	58.49	53.45	54.27	581447	-2.00%
FHN		23.71	23.93	23.39	23.43	2399938	-2.01%
BKV		28.50	28.50	27.63	27.75	338545	-2.01%
LNG		244.25	245.00	238.61	239.38	2111200	-2.02%
INFU		8.36	8.67	8.18	8.21	309671	-2.03%
YUM		151.92	153.82	149.69	149.79	779926	-2.04%
BLD		416.78	417.22	407.87	408.45	493195	-2.04%
BBNX		9.80	9.80	9.39	9.62	363840	-2.04%
ACRE		4.86	4.87	4.74	4.77	508334	-2.05%
KMT		36.15	36.33	35.02	35.08	2061800	-2.07%
GRMN		236.47	238.00	231.59	232.02	914400	-2.09%
OPTU		0.97	0.99	0.91	0.93	4171700	-2.11%
CCOI		16.04	16.48	15.52	15.78	526284	-2.11%
IBM		219.60	219.80	212.34	214.62	4521977	-2.12%
TJX		149.18	149.80	146.14	147.03	6415500	-2.15%
PAX		11.55	11.56	11.26	11.30	866869	-2.16%
PNR		74.69	75.24	73.47	73.63	1317800	-2.17%
GFAI		0.48	0.48	0.43	0.45	533462	-2.17%
AN		193.93	195.27	190.08	191.11	311900	-2.18%
VFS		4.11	4.20	3.97	3.99	480238	-2.21%
UTES		80.39	80.45	78.17	79.09	239898	-2.21%
WFC		74.96	74.96	73.28	73.53	9236820	-2.22%
NOG		23.65	23.98	22.97	23.34	2194100	-2.22%
JKHY		143.01	143.89	139.00	141.42	594227	-2.23%
MTB		208.39	208.39	203.50	204.08	722700	-2.24%
SSP		3.56	3.58	3.43	3.49	564632	-2.24%
CWK		13.29	13.39	12.87	13.05	540367	-2.25%
MLKN		15.20	15.23	14.50	14.74	327918	-2.25%
TEM		47.30	47.45	45.25	45.88	3895522	-2.26%
PNFP		95.91	96.58	93.65	94.30	1311600	-2.26%
ASO		51.43	51.43	48.75	49.98	1071650	-2.27%
FULT		21.07	21.10	20.64	20.65	826150	-2.27%
XYL		111.58	112.11	108.97	109.01	970909	-2.29%
SKY		68.43	68.52	66.27	67.39	935500	-2.29%
ORLY		91.60	92.17	88.82	89.70	2908941	-2.32%
CTMX		3.84	3.94	3.71	3.79	2105720	-2.32%
IAT		56.13	56.17	55.09	55.11	233543	-2.32%
ROP		323.51	323.51	305.96	316.39	1005608	-2.33%
ETD		18.84	18.84	18.28	18.70	422662	-2.35%
SGI		65.06	66.48	63.94	63.99	2527000	-2.38%
BHC		5.42	5.42	5.25	5.28	1822009	-2.40%
ZG		39.51	39.84	38.30	38.88	515236	-2.41%
ALGN		165.42	165.54	160.88	161.75	277336	-2.41%
ORKA		64.11	65.00	62.19	63.18	559009	-2.42%
BRBR		9.44	9.60	9.00	9.25	3644736	-2.43%
NIQ		10.30	10.36	9.56	10.04	1382591	-2.43%
IINN		0.43	0.43	0.39	0.40	298385	-2.44%
KEY		21.12	21.21	20.72	20.75	7779600	-2.49%
IR		73.14	73.15	70.97	71.39	5484300	-2.49%
CFG		61.60	62.36	60.35	60.42	1494654	-2.49%
TMHC		57.94	58.10	56.68	56.78	500961	-2.54%
RXRX		3.16	3.17	3.05	3.06	10655659	-2.55%
HD		307.61	307.69	299.27	302.55	6270700	-2.55%
DLTR		88.89	89.00	85.88	86.76	1533304	-2.55%
WING		124.00	124.00	118.81	120.59	795858	-2.55%
PNC		214.14	215.09	209.70	209.85	673791	-2.55%
ULTA		499.20	500.00	487.44	492.22	461869	-2.57%
BRO		55.50	55.50	53.81	54.36	2592648	-2.58%
CSTL		18.75	18.82	17.81	18.14	390066	-2.58%
NAGE		3.88	3.88	3.71	3.76	965025	-2.59%
VFC		17.66	17.80	17.09	17.13	4418698	-2.62%
MKC		46.52	46.52	44.82	45.60	4103400	-2.63%
TFC		47.65	47.72	46.35	46.54	8041862	-2.64%
ALLY		42.65	42.65	41.61	41.72	1548825	-2.64%
AMTX		2.21	2.30	2.15	2.21	1065574	-2.64%
MBC		7.09	7.09	6.81	6.99	4141600	-2.65%
ZSL		16.04	16.17	14.76	15.38	11684037	-2.66%
PVH		82.03	82.18	78.49	80.29	422119	-2.67%
SEER		1.86	1.86	1.77	1.78	262404	-2.73%
TSLS		50.95	51.43	48.71	49.66	613632	-2.74%
AVNT		35.28	35.29	34.29	34.32	742537	-2.75%
TWST		56.00	56.51	52.75	54.39	535100	-2.77%
Z		39.51	40.30	37.86	38.53	2163113	-2.78%
GTN		4.37	4.37	4.15	4.16	2081800	-2.80%
SFIX		3.25	3.25	2.97	3.13	1835359	-2.80%
AJG		194.78	197.22	190.75	191.99	1402490	-2.80%
SBS		5.98	6.08	5.84	5.87	9372100	-2.81%
SUPV		7.78	7.90	7.51	7.62	787947	-2.81%
TRMB		56.50	56.86	54.60	54.90	1091685	-2.83%
PPC		28.24	28.57	27.32	27.85	862494	-2.83%
EMBJ		58.53	59.94	57.50	58.26	1940200	-2.84%
MMS		60.46	60.89	57.32	59.44	974500	-2.84%
AZTA		17.60	17.86	16.79	17.04	785997	-2.85%
OPTT		0.34	0.36	0.34	0.34	2238568	-2.86%
TMO		456.45	463.40	444.52	446.03	1468860	-2.86%
ANEL		16.17	17.09	15.53	15.61	638544	-2.86%
VST		146.28	146.28	139.51	142.61	6339000	-2.90%
LNC		35.14	35.28	34.06	34.07	1924400	-2.91%
EFOR		17.94	18.00	16.90	17.37	845933	-2.91%
BBY		56.70	56.99	55.10	55.52	2971900	-2.94%
FMC		13.06	13.09	12.66	12.73	1803219	-2.97%
VRSK		165.20	165.20	158.75	161.45	908244	-2.97%
FITB		48.27	48.45	47.13	47.17	5417900	-3.00%
QGEN		33.30	33.78	32.53	32.69	2344108	-3.00%
HBAN		15.81	15.85	15.34	15.35	18483253	-3.03%
EU		1.65	1.68	1.55	1.59	3252082	-3.05%
TIMB		22.93	23.17	22.37	22.46	445800	-3.06%
SYM		51.56	52.33	48.13	49.76	1472475	-3.08%
ITUB		8.07	8.23	7.83	7.85	48903400	-3.09%
NKTR		78.02	79.00	75.78	75.97	407856	-3.11%
UPST		27.90	28.25	26.22	26.97	3238840	-3.13%
LULU		125.40	125.70	121.15	121.20	2685476	-3.15%
OPEN		4.74	4.87	4.54	4.58	27253238	-3.17%
USB		54.33	54.33	52.60	52.76	9494604	-3.17%
FBIN		36.40	36.44	35.12	35.79	1726455	-3.17%
RETL		7.25	7.25	6.77	7.02	1097623	-3.17%
LUXE		8.14	8.14	7.77	7.89	314734	-3.19%
LDI		1.24	1.25	1.20	1.21	1800500	-3.20%
GMEU		9.10	9.11	8.70	8.76	205287	-3.20%
SHAK		65.43	66.31	63.83	63.91	1813900	-3.21%
NXXT		0.32	0.32	0.29	0.30	1750799	-3.23%
COSM		0.34	0.35	0.30	0.30	804208	-3.23%
GSM		3.96	4.02	3.88	3.89	660404	-3.23%
CURI		3.08	3.08	2.95	2.95	388310	-3.28%
LDOS		126.62	127.74	121.53	124.17	1588700	-3.29%
CHTR		148.25	149.14	141.77	143.05	2323226	-3.32%
CSGP		32.25	33.03	31.78	31.95	4374502	-3.33%
ONCY		0.90	0.92	0.87	0.87	500891	-3.33%
ZTS		76.68	77.84	74.29	74.34	12798700	-3.38%
NU		13.21	13.27	12.77	12.82	53845800	-3.39%
DAVA		3.80	3.80	3.66	3.68	344700	-3.41%
BKNG		160.10	160.98	154.77	155.03	4640678	-3.44%
MNTN		8.12	8.16	7.79	7.87	506001	-3.44%
ELF		55.67	56.45	52.78	53.74	4680400	-3.45%
KWM		0.29	0.30	0.28	0.28	232883	-3.45%
NVDS		19.89	20.22	19.40	19.68	348226	-3.48%
KMLI		7.60	7.60	6.74	7.22	264668	-3.48%
RELX		32.07	32.11	31.02	31.62	2947700	-3.51%
TYL		304.48	307.46	294.36	298.67	404631	-3.57%
CYAB		0.54	0.55	0.50	0.54	217212	-3.57%
VITL		8.67	8.67	7.95	8.33	3164344	-3.59%
SWIM		5.00	5.09	4.64	4.83	643991	-3.59%
WAY		19.50	19.55	18.62	18.68	1631639	-3.61%
MAIN		52.40	52.86	51.00	51.01	1222300	-3.61%
KTB		66.21	66.48	64.25	65.23	1021100	-3.66%
BL		26.19	26.19	24.70	25.25	984005	-3.66%
CTSH		47.78	48.03	45.48	45.97	4573526	-3.67%
PAHC		36.67	37.10	35.20	35.27	220501	-3.69%
KD		11.40	11.46	10.88	11.05	4517400	-3.75%
POOL		183.27	183.68	175.01	175.36	615838	-3.75%
WTW		248.13	250.51	240.63	241.96	632751	-3.76%
SOFI		16.06	16.10	15.22	15.30	51156320	-3.77%
PEGA		34.21	34.21	32.53	32.72	1453987	-3.79%
ENR		17.52	17.71	17.01	17.02	1211200	-3.79%
CHYM		18.29	18.30	17.30	17.40	3138466	-3.81%
BBD		3.64	3.69	3.49	3.51	41834257	-3.84%
EWZ		38.24	38.55	36.68	36.76	51445029	-3.85%
VIV		14.99	14.99	14.19	14.22	811022	-3.85%
SVV		7.51	7.51	6.96	7.14	1150270	-3.90%
UPBD		18.03	18.03	17.01	17.27	419243	-3.90%
VTEX		3.53	3.56	3.41	3.44	937612	-3.91%
JBS		15.00	15.00	13.83	14.69	9369654	-3.92%
DOX		62.94	62.94	59.40	59.91	970550	-3.93%
QXO		17.95	18.00	16.93	17.03	12658272	-3.95%
FLBR		23.91	24.05	23.07	23.11	266758	-3.95%
OSIS		229.24	229.24	213.88	218.34	243698	-3.95%
FSLY		18.93	19.30	18.21	18.27	4690480	-3.99%
TOST		23.30	23.96	22.26	22.33	11981602	-4.00%
AHCO		11.38	11.38	10.77	10.81	1039166	-4.00%
DASH		155.15	155.48	148.00	148.99	3553609	-4.01%
INTR		6.30	6.46	6.05	6.15	9765475	-4.06%
EFX		164.41	165.81	157.59	159.93	590532	-4.06%
TNDM		14.60	14.83	13.95	14.11	1501387	-4.08%
FCN		150.42	150.42	140.84	144.94	990550	-4.13%
SPGI		419.44	420.07	401.00	406.55	2602600	-4.15%
PSEC		2.37	2.38	2.25	2.26	7100309	-4.24%
USEG		0.92	0.92	0.85	0.89	1073605	-4.30%
HRTG		22.84	23.27	21.93	22.02	835400	-4.30%
FLS		69.43	69.66	66.21	66.44	2255407	-4.32%
GPRO		1.18	1.21	1.04	1.10	9335068	-4.35%
PCOR		47.31	47.47	45.54	45.99	2852200	-4.37%
TREE		37.50	38.00	35.41	36.15	200235	-4.37%
MTD		1056.35	1069.00	1023.05	1025.53	344700	-4.38%
NVD		4.41	4.51	4.25	4.34	73673989	-4.41%
BSBR		5.64	5.67	5.41	5.42	1068846	-4.41%
FLO		8.03	8.05	7.66	7.73	9819400	-4.45%
COKE		172.70	175.95	164.72	164.81	438775	-4.46%
SHOP		102.00	102.00	94.56	95.40	13869888	-4.47%
NAIL		36.30	36.47	33.26	34.32	2160388	-4.51%
FISV		55.10	55.18	52.17	52.38	4840015	-4.56%
BROS		50.74	51.00	48.32	48.40	2054948	-4.56%
NVDQ		10.12	10.43	9.83	10.02	7539823	-4.57%
OSK		130.80	131.01	125.27	125.31	1194900	-4.58%
HLF		13.46	13.46	12.85	13.00	1635400	-4.62%
TASK		5.82	5.85	5.52	5.56	531939	-4.63%
ENVB		2.53	2.70	2.43	2.45	241194	-4.67%
BETR		30.39	31.00	28.86	28.92	321124	-4.74%
AMTM		24.11	24.99	22.60	23.15	2554885	-4.77%
CRCD		2.35	2.69	2.19	2.35	11613353	-4.86%
INSP		43.20	44.13	41.55	41.92	1102300	-4.86%
ERII		8.78	8.78	8.14	8.31	2861874	-4.92%
KBR		31.66	31.80	30.42	30.50	2517300	-4.93%
BRTX		0.20	0.20	0.18	0.19	1297303	-5.00%
FWRD		9.19	9.44	8.65	8.72	1234221	-5.01%
FWRG		11.26	11.31	10.76	10.77	1101678	-5.03%
SN		108.16	108.52	102.83	102.94	2405400	-5.05%
FRPT		51.30	51.30	47.95	48.66	1385394	-5.05%
PLTW		21.65	21.81	20.25	20.48	264345	-5.05%
OPTX		7.20	7.30	6.58	6.76	887416	-5.06%
EPAM		95.43	95.43	89.25	90.34	1729191	-5.07%
KSS		12.86	12.86	12.03	12.08	4929600	-5.11%
NAVI		8.27	8.27	7.88	7.88	607829	-5.17%
AUGO		83.00	85.00	79.13	79.22	275785	-5.17%
NCNO		16.15	16.29	15.24	15.34	1856243	-5.19%
CVNA		74.07	74.50	69.00	69.87	8881735	-5.22%
WK		47.24	47.24	43.34	44.35	1024910	-5.32%
TECH		47.42	47.70	44.12	44.90	2472370	-5.33%
TSLZ		10.83	11.12	9.96	10.37	8734712	-5.38%
TSDD		7.18	7.34	6.57	6.85	30501548	-5.39%
TSLQ		16.95	17.33	15.51	16.15	15588835	-5.39%
EPC		20.84	20.84	18.09	18.23	552467	-5.40%
ELPC		12.30	12.60	11.57	11.61	339399	-5.53%
CHWY		23.05	23.10	21.40	21.64	7061057	-5.54%
NAKA		0.18	0.18	0.17	0.17	3930856	-5.56%
MERC		0.89	0.89	0.75	0.83	1528187	-5.68%
TTEK		28.66	29.01	26.45	27.06	4402186	-5.75%
CCLD		2.27	2.27	2.09	2.13	614650	-5.75%
BFLY		4.20	4.20	3.92	3.92	3453684	-5.77%
G		31.22	31.22	29.10	29.44	2427797	-5.82%
LC		16.12	16.24	15.32	15.33	2260100	-5.84%
REAX		1.90	1.93	1.74	1.75	3600861	-5.91%
UTZ		7.30	7.32	6.93	6.95	2766700	-5.95%
ACN		170.30	170.34	155.82	159.57	7599528	-6.02%
PAL		5.68	5.76	5.41	5.46	297696	-6.02%
J		113.78	114.72	105.68	107.27	2645800	-6.03%
TRI		87.00	87.08	81.47	82.00	2040545	-6.07%
BEZ		2.09	2.29	1.88	2.00	4543261	-6.10%
NRDS		8.33	8.57	7.75	7.77	1109323	-6.16%
CMTG		2.22	2.24	2.10	2.10	459077	-6.25%
RVLV		18.22	18.29	17.35	17.51	4226600	-6.26%
TYGO		4.06	4.14	3.81	3.86	337496	-6.31%
CAVA		76.87	77.61	72.05	72.30	3150300	-6.32%
NMRA		1.91	1.92	1.75	1.78	1581878	-6.32%
STN		85.68	85.68	77.41	77.95	404843	-6.40%
AAP		52.15	52.15	49.25	49.26	1534733	-6.44%
STNE		10.45	10.45	9.66	9.69	9015685	-6.56%
SNBR		1.89	2.03	1.71	1.77	973252	-6.84%
XP		18.56	18.56	17.24	17.28	6302957	-6.85%
GCTK		0.74	0.74	0.58	0.68	695938	-6.85%
LITZ		15.00	15.92	13.90	14.90	1810905	-6.88%
AIM		0.29	0.31	0.27	0.27	668606	-6.90%
BIYA		0.84	0.90	0.78	0.80	264717	-6.98%
MAN		27.33	27.33	25.19	26.08	1777000	-6.99%
LAW		3.70	3.74	3.45	3.52	535700	-7.12%
POM		0.14	0.15	0.12	0.13	3450618	-7.14%
YANG		25.64	26.45	23.81	24.00	1874830	-7.34%
AGAE		0.40	0.42	0.36	0.37	570136	-7.50%
DXC		8.96	9.00	7.90	8.22	7450324	-7.64%
TLYS		3.89	3.99	3.54	3.60	249768	-7.93%
GSHD		39.26	39.33	35.84	36.38	206597	-8.15%
SLMT		0.60	0.61	0.56	0.56	817800	-8.20%
PRTS		0.74	0.74	0.65	0.67	894597	-8.22%
EMBC		3.41	3.41	3.11	3.12	3993199	-8.24%
GLOB		35.61	36.84	32.50	32.74	2114328	-8.24%
WKSP		1.02	1.07	0.87	0.89	796245	-8.25%
KTOS		57.51	57.97	51.84	52.50	6032677	-8.41%
BIRD		5.34	5.34	4.62	4.69	419442	-8.58%
BURU		0.23	0.23	0.21	0.21	10938300	-8.70%
EXLS		29.80	29.80	26.84	27.15	1995945	-8.71%
CAPS		0.37	0.37	0.30	0.31	348749	-8.82%
SHPU		9.23	9.30	8.05	8.20	535692	-9.09%
DLX		25.01	25.34	22.69	22.94	738149	-9.29%
NABL		3.94	4.11	3.52	3.53	2008700	-9.72%
SKYQ		3.22	3.22	2.75	2.81	487741	-10.51%
PMI		0.18	0.19	0.16	0.16	2340306	-11.11%
ROLR		7.03	7.40	6.26	6.37	327868	-11.53%
RKLZ		2.76	3.13	2.60	2.74	28688500	-11.61%
PAGS		9.60	9.60	8.60	8.63	10527500	-11.76%
PMNT		0.24	0.24	0.22	0.22	324353	-12.00%
PRAA		18.00	18.00	14.56	14.70	543116	-12.34%
CAI		16.80	16.80	14.19	14.68	5364195	-12.41%
KITT		2.28	2.43	1.94	1.97	601987	-12.83%
BGS		5.04	5.14	4.37	4.38	5467872	-13.44%
CLIK		1.92	1.93	1.59	1.66	358178	-13.99%
SDOT		0.26	0.26	0.20	0.22	2451963	-15.38%
RPGL		0.46	0.48	0.38	0.38	3450500	-15.56%
KTUP		9.56	9.73	7.72	7.94	312526	-16.42%
REZI		34.05	34.05	29.57	30.11	4446598	-17.93%
ONEG		1.04	1.07	0.81	0.89	793974	-18.35%
EYE		22.09	22.09	14.75	16.94	10821788	-19.02%
CREG		0.25	0.26	0.19	0.20	5221647	-20.00%
HUBC		0.24	0.27	0.13	0.14	91846864	-22.22%
HAO		0.05	0.06	0.03	0.03	222720918	-25.00%
SOPA		0.30	0.30	0.24	0.26	2162423	-27.78%
UBXG		0.22	0.22	0.11	0.15	10698077	-28.57%
BRCB		9.51	10.24	7.60	7.65	2723700	-30.26%
IDN		7.23	7.28	4.06	4.45	3635664	-38.54%
BTM		4.65	4.69	2.61	2.62	957152	-44.14%