Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
ABP		0.20	0.25	0.20	0.24	16589500	14.29%
WATT		0.25	0.28	0.25	0.27	555193	8.00%
EXEL		49.43	49.62	43.03	43.37	9358300	7.43%
INTS		0.28	0.32	0.28	0.30	1153600	7.14%
DDL		2.03	2.15	2.00	2.13	479183	6.50%
MXCT		2.02	2.19	2.01	2.17	758200	6.37%
RZLV		2.06	2.17	1.94	2.04	16848644	6.25%
IQST		9.81	11.00	9.25	9.99	328800	5.83%
APPX		33.60	36.12	32.88	35.96	245000	5.83%
SDST		0.19	0.20	0.17	0.19	8689712	5.56%
HYLN		1.34	1.46	1.32	1.41	1443300	5.22%
YYAI		0.78	0.95	0.75	0.84	517045	5.00%
RBRK		86.00	89.95	84.56	89.71	4127327	4.91%
SVRA		2.06	2.19	2.03	2.16	855181	4.85%
SGRY		19.29	20.21	19.21	20.20	2322108	4.66%
KNF		77.28	81.36	77.02	81.06	884080	4.54%
ASTH		24.00	25.12	23.69	25.07	297500	4.46%
OFIX		10.59	10.80	10.24	10.80	524700	4.45%
NUKK		10.55	11.30	10.12	11.04	359100	4.45%
KRNT		18.13	19.06	17.94	18.97	242500	4.12%
YETI		29.37	30.70	29.27	30.60	1977660	4.01%
MPAA		9.67	10.17	9.45	10.15	243100	4.00%
ULCC		3.34	3.54	3.24	3.51	5592436	3.85%
BDSX		0.26	0.27	0.25	0.27	1196000	3.85%
CGNT		8.80	9.28	8.73	9.17	328600	3.85%
VERA		20.71	21.68	20.40	21.65	1804461	3.79%
NEHC		0.53	0.60	0.53	0.55	3706100	3.77%
UAL		73.50	77.34	71.55	76.97	11796875	3.64%
CLDI		0.30	0.32	0.27	0.29	18978500	3.57%
BNAI		0.31	0.31	0.26	0.29	1106100	3.57%
SHOO		23.10	23.94	22.73	23.93	1274985	3.55%
AZI		0.29	0.31	0.29	0.31	471900	3.33%
APP		324.36	336.04	320.00	335.40	5452700	3.30%
TCOM		56.13	57.66	55.83	57.61	3866744	3.15%
MNRO		14.13	14.85	14.00	14.74	1183900	3.15%
PTON		6.11	6.42	6.03	6.37	12009661	3.07%
VERX		33.87	35.00	33.60	34.99	2670032	3.00%
LGIH		47.55	49.61	47.25	49.49	370400	2.98%
FBLG		0.70	0.77	0.69	0.72	397700	2.86%
ABM		43.49	44.71	43.46	44.68	455873	2.81%
OC		131.21	135.86	130.59	135.44	702511	2.72%
TREX		53.20	55.43	52.67	55.24	2056571	2.70%
PSFE		11.85	12.18	11.69	12.17	437231	2.70%
ALGT		49.48	51.77	48.36	51.57	307800	2.69%
HMY		14.25	14.84	14.16	14.56	4169259	2.68%
ACCO		3.36	3.47	3.35	3.46	814925	2.67%
PAYO		6.49	6.68	6.42	6.66	2658000	2.62%
SKYX		1.13	1.22	1.13	1.18	668939	2.61%
INDB		60.84	62.67	59.31	62.63	354100	2.57%
RYI		19.16	19.76	19.02	19.68	252673	2.55%
ARTV		1.60	1.78	1.58	1.62	358400	2.53%
SKWD		57.73	58.83	57.48	58.78	316145	2.53%
FIZZ		42.37	43.51	42.37	43.38	212200	2.53%
TMUS		223.00	227.63	222.49	226.98	7466895	2.46%
VLRS		4.17	4.40	4.15	4.29	1573690	2.39%
OEC		10.00	10.36	9.96	10.33	510199	2.38%
ABVX		5.99	6.16	5.69	6.11	239500	2.35%
MDXG		5.83	5.99	5.80	5.94	487800	2.24%
TFIN		54.04	55.66	53.01	55.62	219045	2.19%
SFIX		3.75	3.88	3.69	3.86	1763909	2.12%
UBS		30.45	31.08	30.39	31.06	2921928	2.10%
CRH		87.51	89.93	86.82	89.93	5243675	2.02%
DNTH		16.83	17.23	16.64	17.20	237400	2.02%
EXR		146.51	149.24	146.44	148.97	874538	1.99%
CGAU		7.16	7.43	7.12	7.24	1070495	1.97%
JETS		21.39	22.03	21.04	21.99	11771555	1.95%
SOAR		1.55	1.63	1.50	1.58	210421	1.94%
SPT		19.86	20.17	19.32	20.11	542194	1.93%
HAIN		1.60	1.69	1.59	1.62	1527700	1.89%
CBT		73.04	74.60	72.92	74.57	260406	1.89%
MRTN		12.83	13.11	12.76	13.08	352200	1.87%
EQX		6.07	6.24	5.97	6.12	14860500	1.83%
USPH		74.37	75.66	73.40	75.64	242865	1.83%
ECL		260.80	266.14	259.67	265.95	1065278	1.81%
DRD		13.80	14.51	13.80	14.10	452927	1.81%
SEMR		8.87	9.07	8.78	9.03	616228	1.80%
AIZ		196.45	199.73	194.69	199.68	390446	1.80%
CWAN		21.30	21.71	21.10	21.65	2908178	1.79%
CMPR		42.91	43.74	42.32	43.67	268000	1.77%
CPAY		317.02	322.17	314.39	321.85	461780	1.75%
TEAM		189.35	194.32	187.84	192.74	2996252	1.69%
YUM		140.07	141.50	138.58	141.39	1936985	1.68%
PGR		262.78	267.02	262.78	266.38	2979860	1.67%
NKE		59.58	61.29	59.44	60.78	14936202	1.66%
ESAB		115.04	117.64	113.86	117.49	331384	1.61%
SNCY		10.63	10.96	10.24	10.87	874978	1.59%
ATRC		31.33	32.02	30.98	31.90	277600	1.59%
GRAB		4.49	4.61	4.48	4.56	26626300	1.56%
V		337.50	344.30	335.63	343.75	7535098	1.53%
SON		43.00	43.94	42.95	43.71	762322	1.53%
BHP		45.78	46.88	45.74	46.83	3833447	1.50%
OSPN		15.25	15.53	15.12	15.53	238300	1.50%
CHPT		0.66	0.70	0.65	0.68	19793536	1.49%
EWL		52.72	53.47	52.69	53.46	587100	1.48%
KAR		22.27	22.62	22.12	22.61	415717	1.48%
MERC		3.45	3.54	3.43	3.50	316200	1.45%
PAYX		149.68	151.35	148.81	151.25	2337700	1.43%
SKYQ		0.73	0.75	0.71	0.71	362667	1.43%
ERII		11.97	12.20	11.88	12.19	330800	1.41%
ES		63.05	63.75	62.77	63.37	3042000	1.36%
MMC		216.81	219.16	214.81	219.11	1946352	1.34%
ANGI		14.89	15.39	14.87	15.20	1155500	1.33%
ELME		15.83	16.08	15.81	16.01	766086	1.33%
MCO		470.56	476.47	467.89	476.27	685644	1.33%
KO		69.14	69.81	69.02	69.74	20047503	1.31%
DKS		172.14	176.71	170.73	175.79	1039369	1.31%
SMIN		73.78	74.34	73.68	74.21	336100	1.31%
BA		197.82	202.20	197.47	201.31	5843266	1.29%
XFLT		5.48	5.55	5.47	5.55	343560	1.28%
PICK		35.51	36.16	35.51	36.15	280400	1.26%
SLVM		50.00	50.87	49.93	50.77	270471	1.26%
CXM		8.02	8.17	7.93	8.12	2267831	1.25%
FOLD		5.63	5.79	5.58	5.71	5706500	1.24%
TSHA		2.47	2.50	2.43	2.49	3086024	1.22%
ASGN		48.22	49.19	48.09	49.17	545570	1.21%
OMCL		27.81	28.48	27.70	28.37	419600	1.21%
EVTC		35.69	36.15	35.51	36.11	253440	1.21%
LAC		2.52	2.58	2.47	2.56	3688705	1.19%
NOBL		99.11	100.23	98.82	100.19	727908	1.19%
SNN		28.80	29.17	28.80	29.17	899230	1.18%
CON		20.56	20.98	20.32	20.98	832308	1.16%
FVD		44.17	44.67	44.15	44.64	426400	1.16%
PD		13.92	14.10	13.69	14.08	1463883	1.15%
MD		13.11	13.38	12.98	13.37	468192	1.13%
SAP		286.60	291.10	285.48	290.80	901257	1.12%
ALRM		56.08	56.99	55.69	56.80	415700	1.12%
KNG		48.52	49.03	48.37	49.02	311800	1.11%
MAA		149.17	150.77	148.32	150.16	774496	1.08%
FGM		53.47	54.88	53.47	54.27	519700	1.08%
ACGL		90.45	91.14	89.92	91.11	1580700	1.04%
DAY		56.44	57.28	55.86	57.16	1155843	1.04%
CTAS		220.02	220.94	218.31	220.90	1238300	1.03%
WCN		186.03	187.68	185.30	187.63	708791	1.03%
VREX		7.65	7.83	7.53	7.83	276929	1.03%
JNJ		149.74	151.40	149.74	151.32	7236037	1.02%
CL		87.87	88.71	87.39	88.67	5065620	1.01%
SPHQ		69.13	69.96	68.89	69.92	1376600	1.01%
U		22.87	23.47	22.17	23.30	8606734	1.00%
AZN		70.00	70.71	69.94	70.64	2948100	0.99%
DLB		72.21	73.00	71.86	72.98	278930	0.97%
SMPL		32.41	32.77	32.11	32.60	757193	0.96%
USMV		91.88	92.68	91.82	92.67	2423200	0.95%
HBI		4.39	4.48	4.26	4.47	5171240	0.90%
RTO		23.29	23.56	23.25	23.51	1118410	0.90%
GLOB		87.00	88.50	86.02	88.42	918443	0.90%
VGK		74.32	75.43	74.24	75.43	6072200	0.87%
DBI		2.26	2.35	2.18	2.31	1601346	0.87%
EFG		106.43	108.32	106.37	108.28	1201500	0.87%
IEUR		63.47	64.47	63.38	64.43	1980100	0.86%
GRMN		198.96	201.88	198.29	201.74	868929	0.86%
IMTM		43.64	44.35	43.64	44.35	366300	0.86%
ADBE		377.59	380.21	374.24	380.12	3828900	0.85%
LIN		457.31	460.06	452.95	459.75	1610300	0.85%
SCZ		69.16	70.20	69.16	70.19	689126	0.83%
HRB		55.46	56.16	55.17	55.33	1121231	0.82%
IEV		60.75	61.72	60.75	61.69	525827	0.82%
FOXF		24.26	24.60	23.69	24.58	399200	0.82%
IXUS		74.16	75.12	74.10	75.12	3415700	0.81%
ACWX		58.62	59.28	58.47	59.28	934200	0.80%
IDV		33.41	33.82	33.40	33.82	553315	0.80%
IQLT		41.63	42.20	41.60	42.20	1093771	0.79%
SIBN		16.36	16.52	15.88	16.52	674973	0.79%
GCMG		11.44	11.56	11.37	11.53	507100	0.79%
CVGI		1.27	1.36	1.25	1.28	337800	0.79%
IEFA		79.88	81.04	79.82	81.01	17630700	0.78%
CHYM		28.97	30.61	28.21	29.76	4066200	0.78%
XRAY		15.33	15.59	15.12	15.48	2819848	0.78%
IPAC		65.54	66.50	65.51	66.50	3488088	0.77%
BDX		168.16	170.63	167.50	169.72	3083369	0.77%
INDA		53.81	54.31	53.80	54.31	5557873	0.76%
EFV		61.33	62.15	61.29	62.14	3317900	0.76%
MGNX		1.30	1.37	1.27	1.32	601700	0.76%
NEWP		1.34	1.37	1.30	1.32	281000	0.76%
EFA		85.74	87.01	85.68	86.98	23099200	0.75%
NSP		59.65	60.34	58.97	60.01	460320	0.74%
ADMA		17.54	17.95	17.39	17.87	3813700	0.73%
MAN		38.22	38.83	38.01	38.78	595886	0.73%
MCD		288.52	289.52	285.87	289.52	4912089	0.72%
ESGD		85.48	86.79	85.48	86.73	688900	0.72%
IGF		57.65	58.18	57.61	58.14	1104400	0.71%
BGY		5.59	5.65	5.57	5.65	306408	0.71%
EWU		38.74	39.21	38.74	39.17	1496800	0.69%
TCRX		1.41	1.53	1.41	1.45	464426	0.69%
LQDA		13.12	13.61	12.85	13.26	2036500	0.68%
HOG		23.20	23.63	22.90	23.54	1622238	0.68%
EPI		45.81	46.22	45.77	46.19	765600	0.68%
EWQ		40.93	41.61	40.91	41.57	250300	0.68%
SNY		47.64	48.26	47.63	48.18	1181084	0.67%
PLTK		4.42	4.56	4.40	4.55	1404719	0.66%
CMI		314.09	316.67	307.90	316.34	566417	0.66%
IDEV		73.01	73.94	72.93	73.94	6116000	0.65%
EWK		21.57	21.80	21.50	21.75	529200	0.65%
UGL		36.00	36.56	36.00	36.18	1155058	0.64%
EFAV		81.92	82.75	81.83	82.73	554900	0.64%
FLIN		38.48	38.83	38.48	38.80	245100	0.62%
HSAI		17.94	18.54	17.55	18.22	1368500	0.61%
NIO		3.40	3.45	3.34	3.43	28289794	0.59%
CONI		3.53	3.68	3.25	3.40	9307300	0.59%
ALKS		29.24	29.36	28.76	29.26	1484600	0.58%
EEMV		60.78	61.23	60.75	61.23	506700	0.57%
PAY		31.62	32.50	31.02	32.30	787207	0.56%
HEDJ		47.93	48.31	47.71	48.31	212114	0.56%
VIGI		86.82	87.93	86.70	87.91	384594	0.55%
CHD		96.23	97.03	95.52	96.95	2006246	0.54%
STE		235.67	237.00	234.08	236.91	425705	0.53%
IHI		60.20	60.65	59.73	60.62	374983	0.53%
EWM		23.40	23.54	23.34	23.53	320600	0.51%
GSK		37.80	38.31	37.80	38.26	4853489	0.50%
IVLU		31.65	32.08	31.60	32.06	870200	0.50%
AAON		72.00	73.47	70.86	72.44	882400	0.49%
AMPH		24.50	24.75	24.40	24.68	409000	0.49%
WGO		31.16	31.34	30.47	31.34	762291	0.48%
KOF		94.49	97.04	93.33	95.31	431548	0.48%
BDJ		8.56	8.60	8.51	8.57	451204	0.47%
AEG		6.65	6.76	6.64	6.76	7332105	0.45%
GLBE		31.00	31.60	30.63	31.35	1237100	0.45%
CNI		101.29	102.66	101.29	102.28	1306110	0.43%
REM		20.94	21.06	20.60	21.02	733600	0.43%
NVG		11.75	11.81	11.73	11.78	292885	0.43%
DBEF		42.98	43.25	42.84	43.24	522000	0.42%
ALE		63.60	63.93	63.45	63.80	282064	0.42%
BMEZ		14.14	14.31	14.14	14.21	215891	0.42%
TUR		29.81	30.17	29.64	30.08	381241	0.40%
EWO		27.67	28.17	27.56	28.11	214600	0.39%
EEFT		100.27	100.62	97.66	100.35	428100	0.37%
EWS		24.91	25.19	24.85	25.19	849400	0.36%
ETW		8.33	8.36	8.29	8.36	256252	0.36%
IBN		32.49	32.73	32.38	32.73	3992985	0.34%
EWD		42.99	43.96	42.99	43.96	639600	0.34%
ENB		44.77	45.40	44.74	44.93	2822640	0.33%
BYON		5.92	6.11	5.63	6.04	1992542	0.33%
MHI		9.11	9.14	9.09	9.11	207528	0.33%
ECAT		15.61	15.74	15.55	15.71	220350	0.32%
GCI		3.27	3.33	3.15	3.30	1491872	0.30%
NMZ		10.25	10.27	10.22	10.23	267271	0.29%
IXJ		84.20	84.69	83.81	84.66	207400	0.27%
PRG		28.02	28.12	27.19	28.06	278136	0.25%
EXG		8.46	8.54	8.40	8.49	662971	0.24%
BOX		34.21	34.39	33.85	34.39	1925501	0.23%
ZK		25.98	26.24	25.90	26.00	353224	0.23%
RYTM		61.98	62.42	61.16	62.13	244284	0.23%
GOF		14.55	14.60	14.51	14.58	710189	0.21%
INTA		52.47	53.14	51.51	52.87	486600	0.21%
BMO		104.84	105.38	104.08	105.32	427614	0.21%
FMX		100.48	101.03	98.94	100.63	398197	0.19%
ED		101.81	102.33	100.64	101.15	3951994	0.18%
IRT		17.78	17.95	17.55	17.76	1801150	0.17%
IART		11.50	11.66	11.06	11.62	1654100	0.17%
WAY		37.59	37.94	36.86	37.75	1117194	0.16%
MVF		6.61	6.63	6.56	6.59	274301	0.15%
NEO		6.92	7.17	6.85	7.01	1790400	0.14%
BMY		46.89	47.18	46.31	46.92	9234605	0.13%
HRMY		32.14	32.45	31.40	31.93	649500	0.13%
RHI		40.30	40.57	39.61	40.36	3645802	0.12%
RCUS		8.60	8.75	8.38	8.63	633916	0.12%
ZTS		156.77	158.46	155.99	157.34	2378977	0.11%
EHAB		9.19	9.29	9.06	9.28	515303	0.11%
GWW		1036.70	1039.19	1026.84	1038.33	293283	0.11%
IFF		73.64	74.18	72.64	73.76	1702613	0.09%
BUR		10.96	11.09	10.86	11.04	1403261	0.09%
SE		153.20	154.51	149.84	153.52	2628389	0.08%
BABA		112.11	113.09	111.26	113.09	12380409	0.07%
ALHC		14.00	14.06	13.80	13.97	1915800	0.07%
PEP		129.29	129.50	127.82	129.09	12835100	0.02%
FXY		62.51	63.09	62.46	63.03	343300	0.02%
OPEN		0.53	0.55	0.51	0.53	66702700	0.00%
TLRY		0.36	0.37	0.35	0.36	26425447	0.00%
CHSN		0.15	0.17	0.14	0.15	5688200	0.00%
MBRX		0.27	0.28	0.26	0.27	5509900	0.00%
CREG		0.20	0.26	0.20	0.21	3675100	0.00%
TNFA		0.14	0.15	0.13	0.14	3649602	0.00%
NCL		0.18	0.19	0.17	0.17	2281367	0.00%
BARK		0.80	0.82	0.77	0.81	1723386	0.00%
LU		2.79	2.85	2.78	2.79	1557799	0.00%
BHVN		14.60	14.70	14.09	14.46	1375865	0.00%
NITO		0.23	0.24	0.23	0.24	827000	0.00%
FIAT		4.20	4.27	4.05	4.12	799700	0.00%
YBIT		9.98	10.18	9.83	10.14	673442	0.00%
BTAL		18.43	18.62	18.31	18.31	467600	0.00%
NZF		11.76	11.80	11.74	11.76	415770	0.00%
FVRR		28.99	29.31	28.50	29.05	352692	0.00%
FRSX		0.50	0.52	0.47	0.48	351000	0.00%
KLTR		1.95	2.07	1.92	1.97	343900	0.00%
IKT		1.66	1.69	1.56	1.66	331900	0.00%
EIM		9.50	9.53	9.48	9.50	310100	0.00%
TOUR		0.85	0.85	0.79	0.81	292361	0.00%
GWH		1.09	1.13	1.01	1.07	287379	0.00%
NXTC		0.51	0.51	0.45	0.47	257900	0.00%
HALO		52.74	52.87	51.91	52.80	1939200	-0.02%
NICE		161.50	162.66	158.75	162.56	532000	-0.03%
ARKB		33.65	34.37	33.14	34.32	2137300	-0.06%
ALC		84.92	85.49	84.35	85.35	1449602	-0.06%
HQY		101.00	101.50	99.27	101.21	691100	-0.09%
AACT		11.30	11.32	11.28	11.29	356306	-0.09%
GMED		57.16	57.87	56.83	57.81	1219023	-0.10%
GTLB		40.58	41.15	39.82	40.71	4196300	-0.12%
LVHI		32.31	32.43	32.25	32.39	468500	-0.12%
TPVG		6.70	6.75	6.57	6.69	310291	-0.15%
QSR		65.96	66.49	65.41	65.94	7204480	-0.20%
DXCM		79.99	80.32	77.81	79.84	5672300	-0.20%
TFX		117.94	118.85	115.94	118.06	447478	-0.21%
RPAY		4.63	4.67	4.54	4.62	1238875	-0.22%
ECH		30.00	30.10	29.64	30.03	1154000	-0.23%
EFX		251.02	255.40	247.75	255.08	815016	-0.24%
IEX		173.19	173.92	170.26	172.72	961682	-0.25%
EHTH		3.99	4.05	3.85	3.99	334500	-0.25%
ARGX		543.39	545.01	534.23	540.76	405200	-0.26%
EWW		57.77	58.12	57.29	57.94	2375557	-0.29%
WEST		5.97	6.05	5.86	5.94	319819	-0.34%
SOLZ		15.02	15.68	14.65	15.65	268095	-0.38%
JSPR		5.13	5.59	4.76	5.13	571600	-0.39%
TRP		47.45	48.21	47.05	47.24	4355222	-0.40%
CP		79.85	80.43	79.07	79.83	1766170	-0.42%
DEO		99.71	100.59	99.27	100.30	1588813	-0.42%
CQP		56.25	56.29	55.05	55.76	212630	-0.43%
SOLT		12.06	13.18	11.45	13.16	1282072	-0.45%
XNET		4.26	4.35	4.19	4.30	933171	-0.46%
UIS		4.15	4.16	4.01	4.13	601134	-0.48%
STLA		9.20	9.36	9.12	9.36	14258630	-0.53%
RR		1.76	1.81	1.71	1.78	6789593	-0.56%
RCEL		5.17	5.45	5.00	5.14	239988	-0.58%
HYT		9.69	9.69	9.60	9.62	653962	-0.62%
IRBT		3.13	3.17	2.93	3.14	1972900	-0.63%
TRIN		14.30	14.30	14.02	14.18	964774	-0.63%
BSAC		23.59	23.91	23.45	23.66	627965	-0.63%
SMFG		14.60	14.77	14.55	14.75	1793435	-0.67%
WDAY		236.89	238.38	234.13	236.58	1743354	-0.68%
FIHL		15.95	16.06	15.60	15.82	685889	-0.69%
MRUS		52.82	53.58	51.84	52.74	748900	-0.70%
IMCR		31.28	31.76	30.82	31.12	325779	-0.70%
ARGT		84.41	85.45	83.45	84.13	384800	-0.71%
BCH		29.35	29.51	28.89	29.15	260997	-0.72%
ABL		5.43	5.61	5.35	5.45	1117300	-0.73%
CHA		28.08	28.29	27.51	28.27	933400	-0.74%
CERT		10.43	10.60	10.23	10.46	1556200	-0.76%
PINC		22.06	22.14	21.72	21.89	1339200	-0.77%
NUS		7.62	7.78	7.30	7.66	517093	-0.78%
DAVA		13.85	14.02	13.42	13.81	1518159	-0.79%
NNOX		4.90	5.03	4.75	4.95	1302000	-0.80%
ZIP		5.01	5.10	4.87	4.97	1096780	-0.80%
BMGL		2.39	2.63	2.30	2.41	394900	-0.82%
CLYM		1.22	1.25	1.17	1.20	252000	-0.83%
FEZ		57.01	58.01	56.98	58.01	3048000	-0.84%
TLK		15.79	15.91	15.63	15.90	854305	-0.87%
GT		10.20	10.27	9.97	10.15	7326200	-0.88%
MRNA		25.57	25.97	25.16	25.67	6493200	-0.89%
ADVM		2.28	2.36	2.14	2.23	306500	-0.89%
ECC		7.54	7.54	7.43	7.48	1341740	-0.93%
SPEU		46.38	47.12	46.31	47.12	243700	-0.93%
BOLD		1.04	1.08	1.02	1.03	349100	-0.96%
TEO		8.91	9.14	8.55	8.86	356415	-1.01%
FLGT		19.30	19.45	19.01	19.33	251700	-1.02%
ATLX		3.86	3.94	3.63	3.84	285100	-1.03%
CCAP		14.41	14.50	14.19	14.26	288000	-1.04%
OCSL		13.70	13.71	13.40	13.56	654500	-1.09%
NAOV		0.91	0.92	0.88	0.91	291400	-1.09%
PRVA		21.64	21.99	21.46	21.61	938000	-1.10%
BURL		223.77	223.77	218.52	222.85	1006992	-1.11%
BZUN		2.57	2.67	2.48	2.54	409300	-1.17%
CGEM		7.65	7.78	7.52	7.58	275800	-1.17%
DECK		101.12	101.12	97.50	100.44	2772459	-1.23%
SPCE		2.94	3.01	2.84	2.95	2675762	-1.34%
ABEO		5.87	5.92	5.67	5.81	778100	-1.36%
ZH		3.60	3.68	3.52	3.53	692294	-1.40%
BFLY		2.02	2.08	1.98	2.05	3499076	-1.44%
XIFR		8.14	8.24	7.99	8.08	1100526	-1.46%
BCAX		9.31	9.50	9.05	9.18	507600	-1.50%
SLP		17.25	17.52	16.84	17.07	359448	-1.50%
SERV		10.13	10.71	9.96	10.26	4051890	-1.54%
CEPU		11.63	11.92	11.36	11.52	218000	-1.54%
OPK		1.29	1.30	1.24	1.27	4281000	-1.55%
DYN		10.18	10.39	9.88	10.16	1810600	-1.55%
NVAX		6.30	6.34	6.13	6.31	3729100	-1.56%
CPRX		22.44	22.72	21.69	22.12	1299000	-1.60%
DOCU		74.90	75.28	73.60	73.92	3017300	-1.61%
MRAL		15.60	16.92	14.75	16.34	342500	-1.63%
LGO		1.23	1.24	1.20	1.21	233100	-1.63%
BMRN		55.08	56.00	53.72	54.08	2309600	-1.67%
EIDO		16.82	16.91	16.79	16.89	886700	-1.69%
BAK		3.50	3.52	3.42	3.46	792406	-1.70%
OXLC		4.07	4.08	3.93	4.01	9048100	-1.72%
SARK		37.28	37.67	36.01	36.50	432297	-1.72%
ESOA		9.84	10.01	9.40	9.67	202200	-1.73%
POET		3.97	4.06	3.88	3.96	786500	-1.74%
OTLK		1.68	1.73	1.65	1.68	330800	-1.75%
HIVE		1.68	1.72	1.60	1.67	17896100	-1.76%
SOXS		9.56	9.97	9.20	9.37	139694800	-1.78%
BIIB		126.90	127.68	123.21	124.76	1189500	-1.79%
BBAR		16.34	16.65	16.04	16.30	642411	-1.81%
DNUT		2.65	2.69	2.57	2.62	3425100	-1.87%
VFC		11.53	11.54	11.06	11.48	9191327	-1.96%
CCIF		6.11	6.14	5.96	6.00	250235	-1.96%
BSM		13.27	13.34	12.92	12.95	614668	-1.97%
RANI		0.50	0.52	0.49	0.49	275414	-2.00%
VTGN		2.02	2.03	1.94	1.96	216137	-2.00%
VMEO		3.97	3.99	3.85	3.89	1554170	-2.02%
OMDA		14.90	14.92	14.14	14.85	707800	-2.30%
THRY		12.46	12.48	12.10	12.27	309865	-2.31%
PLRX		1.28	1.31	1.23	1.25	722366	-2.34%
TEAD		2.39	2.50	2.34	2.37	401581	-2.47%
SPIR		9.83	9.87	9.23	9.69	889623	-2.52%
HIBS		11.17	11.64	10.88	10.89	409141	-2.59%
TKC		5.62	5.63	5.54	5.61	920534	-2.60%
CHRS		0.75	0.75	0.71	0.73	1420300	-2.67%
GTX		9.99	10.05	9.62	9.72	2998800	-2.80%
MSOS		2.13	2.16	2.06	2.06	4809300	-2.83%
NVVE		1.05	1.09	1.00	1.03	938900	-2.83%
UDMY		6.91	7.03	6.71	6.74	1393444	-2.88%
CYCC		0.33	0.34	0.32	0.33	697200	-2.94%
OXM		40.72	41.44	39.33	40.00	647717	-2.94%
KNTK		43.20	43.30	41.48	41.59	1298756	-2.96%
BRCC		1.35	1.35	1.29	1.31	1189912	-2.96%
JANX		23.37	24.07	22.60	22.88	619800	-3.05%
SNDX		9.39	9.57	9.11	9.19	1214872	-3.06%
GRND		22.74	22.84	21.84	21.89	2313759	-3.10%
GGAL		51.48	52.32	50.06	50.37	1592900	-3.13%
PLL		5.70	5.79	5.51	5.57	236400	-3.13%
PSQH		1.91	1.92	1.76	1.85	793727	-3.14%
ICCM		0.98	0.98	0.91	0.92	330200	-3.16%
BTDR		10.84	11.18	10.48	10.91	5237800	-3.28%
IMG		0.30	0.30	0.28	0.29	310700	-3.33%
BERZ		6.71	6.86	6.48	6.50	460500	-3.42%
ASBP		0.29	0.29	0.27	0.28	597700	-3.45%
SNBR		7.07	7.11	6.57	6.95	371531	-3.47%
TECS		31.54	32.08	30.40	30.46	1484100	-3.49%
KIRK		1.09	1.11	1.05	1.05	231500	-3.67%
M		10.91	10.95	10.54	10.64	10848064	-3.71%
VOYG		45.00	47.57	42.26	43.04	1524974	-3.71%
REAL		5.02	5.02	4.71	4.90	4300153	-3.73%
FBIO		1.79	1.80	1.70	1.71	246500	-3.93%
TELO		1.76	1.78	1.66	1.69	295346	-3.98%
KSCP		5.20	5.28	4.91	5.07	241400	-3.98%
ETSY		55.97	55.97	53.87	53.92	5428000	-3.99%
CGC		1.23	1.24	1.16	1.19	9727900	-4.03%
FETH		22.49	23.24	21.87	23.13	2319500	-4.06%
ETHA		17.03	17.61	16.57	17.52	29142500	-4.11%
SAFX		1.84	1.86	1.51	1.63	4069660	-4.12%
ETH		21.20	21.92	20.62	21.81	4202000	-4.13%
ACRS		1.46	1.46	1.34	1.39	1472900	-4.14%
CETH		11.25	11.62	10.95	11.56	907400	-4.15%
FATE		1.16	1.18	1.11	1.14	1268600	-4.20%
ETHW		16.14	16.66	15.69	16.60	540400	-4.21%
DOMO		12.61	12.78	11.97	12.16	654200	-4.25%
DCTH		13.32	13.83	12.98	13.26	690300	-4.26%
SOC		23.30	23.41	20.95	21.19	2395028	-4.33%
ELDN		2.71	2.76	2.60	2.60	644800	-4.41%
VKTX		25.76	25.96	23.80	24.86	6824607	-4.42%
WCT		0.20	0.21	0.20	0.20	525067	-4.76%
CYBN		7.68	7.68	7.11	7.41	396300	-4.76%
DUOL		470.00	472.12	446.75	448.54	1246100	-4.88%
NMRA		0.78	0.84	0.75	0.75	578100	-5.06%
GPUS		1.52	1.55	1.37	1.45	1680800	-5.23%
PSTV		0.19	0.20	0.18	0.18	20966100	-5.26%
MSOX		2.26	2.27	2.14	2.16	237022	-5.26%
PLRZ		0.70	0.73	0.66	0.69	336143	-5.48%
TARA		3.03	3.09	2.87	2.88	365876	-5.57%
CEP		32.50	32.91	30.01	31.32	714600	-5.66%
ICU		0.36	0.36	0.31	0.33	3544300	-5.71%
FMST		3.68	3.75	3.27	3.44	510300	-5.75%
WKEY		6.21	7.08	5.13	5.92	906340	-5.88%
ATXG		0.67	0.69	0.61	0.64	571800	-5.88%
BCTX		3.06	3.06	2.78	2.88	272600	-5.88%
ACET		0.67	0.68	0.63	0.63	532700	-5.97%
SRPT		19.76	19.76	18.70	18.87	6891581	-6.03%
VERI		1.30	1.30	1.22	1.22	1275466	-6.15%
MYO		2.42	2.42	2.20	2.27	1016400	-6.20%
ASST		4.83	5.14	4.80	4.96	1298000	-6.24%
SUP		0.32	0.33	0.30	0.30	1019242	-6.25%
AQMS		0.68	0.68	0.59	0.59	536400	-6.35%
NVNI		0.31	0.32	0.28	0.29	2039900	-6.45%
CASK		0.45	0.48	0.41	0.43	226800	-6.52%
LFT		2.42	2.42	2.29	2.29	299155	-6.53%
SNTI		2.04	2.19	1.90	1.99	262797	-6.57%
IVVD		0.73	0.74	0.68	0.70	753300	-6.67%
CTMX		2.32	2.32	2.10	2.16	2399900	-6.90%
GRYP		0.84	0.84	0.75	0.80	3055500	-6.98%
FAAS		0.55	0.56	0.50	0.53	982000	-7.02%
TRNR		0.68	0.68	0.62	0.64	799889	-7.25%
GOVX		0.96	0.98	0.87	0.87	1410000	-7.45%
CANG		4.36	4.50	4.10	4.10	755105	-7.87%
BFRG		1.66	1.70	1.51	1.52	238600	-7.88%
AZTR		0.24	0.24	0.23	0.23	1178100	-8.00%
REE		0.61	0.61	0.56	0.56	422213	-8.20%
ETHU		45.50	48.94	42.91	48.39	8908600	-8.25%
HTOO		0.23	0.25	0.20	0.22	777200	-8.33%
AIRE		0.36	0.36	0.31	0.33	454000	-8.33%
HHS		3.95	5.39	3.24	3.51	307600	-8.36%
NFE		2.17	2.20	2.02	2.04	10964700	-8.52%
SBET		9.84	10.10	8.70	9.00	12128684	-8.63%
ZBAI		0.32	0.36	0.27	0.30	621895	-9.09%
NIVF		1.18	1.18	1.06	1.09	310400	-9.17%
IMNN		0.99	1.01	0.92	0.92	1412600	-9.80%
RLMD		0.65	0.67	0.60	0.61	524178	-10.29%
PLAG		0.89	0.89	0.75	0.81	330300	-10.99%
APLT		0.34	0.35	0.30	0.30	4124800	-11.76%
ANY		0.58	0.58	0.52	0.52	547000	-11.86%
EQ		0.31	0.32	0.29	0.29	453700	-12.12%
LOBO		0.56	0.59	0.49	0.50	226000	-13.79%
BIYA		0.74	0.74	0.62	0.66	1332300	-15.38%
PASG		0.37	0.39	0.33	0.33	402900	-15.38%
MULN		1.34	1.35	1.03	1.11	6147800	-16.54%
MSAI		0.64	0.64	0.52	0.52	445100	-18.75%
GUTS		1.75	1.98	1.55	1.61	6194300	-24.77%
NAAS		1.01	1.01	0.69	0.74	800600	-25.25%
WINT		0.52	0.53	0.39	0.40	2520155	-29.82%
WOLF		0.67	0.74	0.55	0.61	59318131	-32.22%
RGC		30.00	31.53	19.80	23.70	1828598	-37.65%
GIBO		0.94	0.95	0.56	0.57	3621100	-39.36%
SANW		4.85	5.05	1.99	2.27	924290	-57.65%