Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on September 27, 2023
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| WHLR |
 |
2.90 |
3.83 |
2.83 |
3.54 |
276400 |
23.34% |
| RAD |
|
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
| NAVB |
|
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| CDLX |
|
14.01 |
15.46 |
13.98 |
15.29 |
726900 |
9.61% |
| NVOS |
|
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| FTEK |
|
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
| NBSE |
|
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| MORF |
|
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| UP |
|
2.08 |
2.71 |
2.02 |
2.24 |
1160200 |
6.67% |
| NCLH |
|
15.47 |
16.35 |
15.47 |
16.29 |
16720400 |
5.85% |
| ABSI |
|
1.28 |
1.35 |
1.28 |
1.35 |
338900 |
5.47% |
| NEPT |
|
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
| SLRN |
|
9.38 |
9.86 |
9.38 |
9.80 |
792700 |
4.93% |
| LAW |
|
6.50 |
6.80 |
6.46 |
6.74 |
277800 |
4.82% |
| RYZB |
|
18.65 |
20.35 |
18.24 |
19.25 |
410100 |
4.00% |
| GOL |
|
2.53 |
2.66 |
2.53 |
2.66 |
646700 |
3.91% |
| SVIX |
|
26.84 |
27.19 |
25.65 |
27.14 |
3720500 |
3.87% |
| ASNS |
|
1.22 |
1.22 |
1.12 |
1.18 |
480700 |
3.51% |
| GRCL |
|
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| BDN |
|
4.31 |
4.42 |
4.26 |
4.40 |
2411800 |
3.29% |
| PATH |
|
15.98 |
16.52 |
15.98 |
16.29 |
5835500 |
3.23% |
| PNT |
|
6.82 |
7.05 |
6.81 |
7.04 |
476500 |
3.23% |
| SGBX |
|
0.90 |
0.97 |
0.86 |
0.96 |
234200 |
3.23% |
| WBD |
|
10.76 |
11.11 |
10.76 |
11.03 |
20954100 |
3.18% |
| VTEX |
|
4.82 |
4.97 |
4.81 |
4.91 |
474800 |
3.15% |
| FRSH |
|
18.72 |
19.33 |
18.72 |
19.30 |
2162300 |
3.10% |
| PSTG |
|
33.76 |
34.71 |
33.57 |
34.49 |
3797500 |
2.99% |
| PTCT |
|
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| JSPR |
|
0.67 |
0.70 |
0.63 |
0.70 |
2812800 |
2.94% |
| RGTI |
|
1.39 |
1.47 |
1.38 |
1.42 |
4013000 |
2.90% |
| RXRX |
|
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
| KURA |
|
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| VNM |
|
13.51 |
13.61 |
13.51 |
13.59 |
844700 |
2.72% |
| AKRO |
|
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
| CDXS |
|
1.56 |
1.57 |
1.50 |
1.55 |
1178800 |
2.65% |
| CE |
|
121.14 |
124.15 |
120.14 |
123.30 |
995300 |
2.65% |
| RHP |
|
80.17 |
83.11 |
79.86 |
81.98 |
615000 |
2.60% |
| MCRB |
|
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| RELY |
|
24.12 |
24.91 |
24.10 |
24.73 |
758400 |
2.53% |
| COCO |
|
25.30 |
26.00 |
25.03 |
25.94 |
419400 |
2.53% |
| CVI |
|
34.55 |
35.02 |
33.99 |
34.63 |
867900 |
2.52% |
| SRG |
|
7.29 |
7.66 |
7.29 |
7.37 |
748900 |
2.50% |
| EOLS |
|
8.90 |
9.12 |
8.90 |
9.09 |
292000 |
2.48% |
| COMP |
|
2.84 |
2.98 |
2.84 |
2.93 |
2018300 |
2.45% |
| EDR |
|
19.73 |
20.32 |
19.61 |
20.15 |
4002600 |
2.44% |
| CRNC |
|
20.19 |
20.78 |
20.13 |
20.58 |
413500 |
2.44% |
| AAON |
|
55.50 |
57.12 |
55.50 |
56.87 |
370000 |
2.41% |
| CRIS |
|
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
| ERAS |
|
2.21 |
2.21 |
2.12 |
2.17 |
314200 |
2.36% |
| VFF |
|
0.88 |
0.89 |
0.82 |
0.88 |
895300 |
2.33% |
| LILA |
|
8.12 |
8.22 |
7.94 |
8.07 |
302800 |
2.28% |
| CXM |
|
14.14 |
14.54 |
14.04 |
14.32 |
1316600 |
2.21% |
| DCPH |
|
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
| DRS |
|
16.58 |
16.98 |
16.49 |
16.76 |
523000 |
2.13% |
| IBKR |
|
86.75 |
89.75 |
86.49 |
88.11 |
1113700 |
2.10% |
| LTH |
|
14.73 |
15.15 |
14.68 |
15.10 |
389900 |
2.10% |
| KTB |
|
42.16 |
42.96 |
42.00 |
42.70 |
369800 |
2.10% |
| NSSC |
|
21.76 |
22.42 |
21.58 |
22.11 |
276300 |
2.08% |
| SIG |
|
68.82 |
71.26 |
68.82 |
70.24 |
615200 |
2.06% |
| PRIM |
|
32.50 |
33.04 |
32.49 |
32.86 |
374500 |
2.05% |
| SUNW |
|
0.50 |
0.51 |
0.49 |
0.50 |
613500 |
2.04% |
| SVXY |
|
84.58 |
85.16 |
82.70 |
85.13 |
2564600 |
2.03% |
| MUX |
|
6.30 |
6.56 |
6.25 |
6.54 |
482600 |
2.03% |
| STGW |
|
4.51 |
4.65 |
4.47 |
4.55 |
521700 |
2.02% |
| EYPT |
|
8.08 |
8.26 |
7.89 |
8.16 |
489500 |
2.00% |
| BXP |
|
57.94 |
59.35 |
57.83 |
58.87 |
2291800 |
1.99% |
| BDC |
|
93.15 |
94.80 |
92.63 |
94.15 |
271600 |
1.99% |
| UBER |
|
44.51 |
45.47 |
44.44 |
45.14 |
14994100 |
1.97% |
| ARRY |
|
23.04 |
23.61 |
23.00 |
23.43 |
3584900 |
1.96% |
| MYMD |
|
0.52 |
0.55 |
0.51 |
0.52 |
465600 |
1.96% |
| AFCG |
|
12.37 |
12.70 |
12.29 |
12.50 |
204500 |
1.96% |
| QS |
|
6.35 |
6.45 |
6.19 |
6.35 |
4663100 |
1.93% |
| NXST |
|
137.87 |
140.59 |
137.74 |
139.81 |
354300 |
1.90% |
| GTLB |
|
42.60 |
43.73 |
42.06 |
42.94 |
2696700 |
1.87% |
| VRT |
|
35.96 |
36.56 |
35.72 |
36.18 |
5576900 |
1.86% |
| EAT |
|
29.02 |
29.98 |
28.94 |
29.45 |
1549500 |
1.83% |
| SNAP |
|
8.39 |
8.61 |
8.37 |
8.49 |
14292600 |
1.80% |
| AFRM |
|
20.14 |
20.57 |
19.58 |
20.26 |
10219300 |
1.76% |
| CEPU |
|
5.77 |
5.89 |
5.66 |
5.78 |
231200 |
1.76% |
| WEAV |
|
8.07 |
8.33 |
8.07 |
8.17 |
235800 |
1.74% |
| GDDY |
|
72.11 |
73.21 |
72.11 |
72.88 |
1239100 |
1.72% |
| SMAR |
|
38.73 |
39.60 |
38.53 |
39.24 |
1370700 |
1.71% |
| CWST |
|
77.43 |
78.92 |
76.68 |
78.12 |
429100 |
1.67% |
| ASTS |
|
3.65 |
3.76 |
3.61 |
3.70 |
1013100 |
1.65% |
| HFRO |
|
7.89 |
8.12 |
7.89 |
8.02 |
232500 |
1.65% |
| EHAB |
|
11.64 |
11.95 |
11.60 |
11.79 |
583500 |
1.64% |
| KFY |
|
46.96 |
47.58 |
46.76 |
47.35 |
208600 |
1.63% |
| FROG |
|
25.32 |
25.90 |
25.23 |
25.73 |
633100 |
1.62% |
| WT |
|
6.82 |
6.97 |
6.82 |
6.93 |
773600 |
1.61% |
| CRWD |
|
161.03 |
164.69 |
160.67 |
163.04 |
2625100 |
1.60% |
| LOVE |
|
18.84 |
19.33 |
18.71 |
19.18 |
244700 |
1.59% |
| PACB |
|
8.32 |
8.48 |
8.16 |
8.36 |
4668300 |
1.58% |
| CHRW |
|
84.94 |
86.76 |
84.80 |
86.29 |
938400 |
1.58% |
| DSP |
|
5.15 |
5.27 |
5.06 |
5.20 |
254400 |
1.56% |
| FRGE |
|
1.93 |
2.00 |
1.93 |
1.95 |
232400 |
1.56% |
| BOWL |
|
9.15 |
9.35 |
9.11 |
9.24 |
2250200 |
1.54% |
| MNDY |
|
151.64 |
154.07 |
150.33 |
153.05 |
476800 |
1.51% |
| BRKR |
|
61.66 |
62.63 |
60.82 |
62.27 |
671700 |
1.50% |
| MREO |
|
1.36 |
1.40 |
1.33 |
1.35 |
414000 |
1.50% |
| RGEN |
|
159.22 |
161.85 |
157.46 |
161.00 |
311700 |
1.46% |
| HLLY |
|
4.91 |
4.99 |
4.86 |
4.90 |
420300 |
1.45% |
| WIT |
|
4.98 |
5.00 |
4.93 |
4.95 |
2308100 |
1.43% |
| RKLB |
|
4.20 |
4.33 |
4.19 |
4.30 |
4083500 |
1.42% |
| FREY |
|
5.07 |
5.35 |
5.05 |
5.07 |
2047200 |
1.40% |
| CARG |
|
17.35 |
17.70 |
17.33 |
17.49 |
498500 |
1.39% |
| HLT |
|
148.05 |
150.05 |
147.29 |
149.36 |
2650500 |
1.37% |
| IOVA |
|
4.48 |
4.57 |
4.38 |
4.50 |
4679800 |
1.35% |
| NEXT |
|
5.24 |
5.40 |
5.22 |
5.29 |
1621600 |
1.34% |
| OKTA |
|
79.77 |
81.48 |
79.52 |
80.70 |
1209200 |
1.34% |
| AN |
|
151.49 |
154.43 |
151.46 |
152.66 |
499500 |
1.34% |
| TTEK |
|
152.00 |
154.24 |
151.43 |
153.73 |
342703 |
1.33% |
| ABNB |
|
133.80 |
134.90 |
131.22 |
134.03 |
3770000 |
1.32% |
| KBR |
|
58.60 |
59.25 |
58.34 |
59.19 |
1934600 |
1.32% |
| LMND |
|
11.50 |
11.62 |
11.12 |
11.53 |
1629500 |
1.32% |
| GTX |
|
7.58 |
7.69 |
7.58 |
7.66 |
504400 |
1.32% |
| AVIR |
|
3.08 |
3.13 |
3.06 |
3.08 |
345400 |
1.32% |
| HRZN |
|
11.58 |
11.64 |
11.53 |
11.53 |
231500 |
1.32% |
| AA |
|
26.07 |
26.78 |
25.95 |
26.20 |
5604000 |
1.31% |
| ARCO |
|
9.29 |
9.36 |
9.18 |
9.29 |
714800 |
1.31% |
| ZG |
|
44.23 |
45.03 |
43.94 |
44.70 |
402700 |
1.31% |
| SIBN |
|
20.73 |
21.30 |
20.31 |
20.95 |
206500 |
1.31% |
| INFN |
|
3.83 |
3.95 |
3.83 |
3.89 |
1162700 |
1.30% |
| ICL |
|
5.53 |
5.54 |
5.47 |
5.52 |
891400 |
1.28% |
| GPRO |
|
3.24 |
3.31 |
3.17 |
3.19 |
1400800 |
1.27% |
| FFIV |
|
156.53 |
158.42 |
156.38 |
157.59 |
237300 |
1.27% |
| LQDA |
|
6.37 |
6.42 |
6.26 |
6.39 |
219400 |
1.27% |
| RNA |
|
6.44 |
6.59 |
6.35 |
6.46 |
392200 |
1.25% |
| FTNT |
|
57.94 |
58.34 |
57.50 |
58.14 |
3285500 |
1.24% |
| COGT |
|
9.72 |
9.88 |
9.48 |
9.81 |
543900 |
1.24% |
| ECVT |
|
9.71 |
9.86 |
9.64 |
9.77 |
438100 |
1.24% |
| VEEV |
|
200.00 |
202.21 |
199.84 |
201.84 |
573300 |
1.23% |
| ENTA |
|
11.43 |
11.66 |
11.26 |
11.50 |
283600 |
1.23% |
| COLL |
|
22.12 |
22.61 |
21.99 |
22.35 |
337900 |
1.22% |
| LNW |
|
70.80 |
71.68 |
70.53 |
71.33 |
414500 |
1.21% |
| HIBB |
|
42.32 |
43.53 |
42.32 |
42.73 |
218300 |
1.21% |
| AXNX |
|
55.27 |
56.15 |
55.04 |
55.84 |
308700 |
1.20% |
| BW |
|
4.26 |
4.34 |
4.15 |
4.27 |
597100 |
1.18% |
| APAM |
|
36.62 |
37.18 |
36.59 |
36.76 |
461600 |
1.18% |
| PZZA |
|
67.58 |
68.67 |
67.58 |
68.28 |
705200 |
1.17% |
| SPWR |
|
6.14 |
6.32 |
6.03 |
6.15 |
2843300 |
1.15% |
| ASAI |
|
11.48 |
11.69 |
11.18 |
11.43 |
1092300 |
1.15% |
| OTLY |
|
0.90 |
0.91 |
0.88 |
0.89 |
1607500 |
1.14% |
| FSP |
|
1.76 |
1.79 |
1.74 |
1.78 |
293300 |
1.14% |
| MODN |
|
24.34 |
24.60 |
24.07 |
24.38 |
306500 |
1.12% |
| NGD |
|
0.90 |
0.95 |
0.90 |
0.93 |
1228000 |
1.09% |
| KNF |
|
48.22 |
48.45 |
47.20 |
48.39 |
329200 |
1.09% |
| HBM |
|
4.65 |
4.69 |
4.53 |
4.66 |
3943300 |
1.08% |
| VNO |
|
21.75 |
22.30 |
21.58 |
21.84 |
2719500 |
1.06% |
| GRWG |
|
2.92 |
2.99 |
2.80 |
2.89 |
1024600 |
1.05% |
| NCNO |
|
29.11 |
29.67 |
28.93 |
29.25 |
803800 |
1.04% |
| SLG |
|
35.42 |
36.37 |
34.51 |
35.42 |
1866100 |
1.03% |
| CCK |
|
86.07 |
87.72 |
85.43 |
86.58 |
879200 |
1.03% |
| TGLS |
|
32.32 |
32.75 |
32.00 |
32.51 |
309900 |
1.03% |
| RPD |
|
45.86 |
46.82 |
45.82 |
46.02 |
676200 |
1.01% |
| EVR |
|
136.09 |
137.57 |
135.22 |
137.03 |
241800 |
1.01% |
| ICE |
|
107.79 |
108.61 |
107.24 |
108.27 |
3876300 |
0.97% |
| IMXI |
|
16.86 |
17.07 |
16.67 |
16.90 |
206900 |
0.96% |
| EWH |
|
17.12 |
17.14 |
17.00 |
17.06 |
2571000 |
0.95% |
| VRNS |
|
29.94 |
30.45 |
29.91 |
30.18 |
497400 |
0.94% |
| MANH |
|
194.14 |
195.99 |
193.35 |
195.08 |
256200 |
0.94% |
| IGT |
|
30.17 |
30.45 |
29.98 |
30.32 |
578800 |
0.93% |
| DOMO |
|
9.81 |
10.03 |
9.77 |
9.78 |
389800 |
0.93% |
| TOL |
|
73.38 |
74.02 |
72.94 |
73.28 |
1485300 |
0.92% |
| BBDC |
|
8.71 |
8.79 |
8.71 |
8.76 |
284700 |
0.92% |
| LNZA |
|
5.47 |
5.96 |
5.44 |
5.54 |
699900 |
0.91% |
| PPT |
|
3.32 |
3.38 |
3.32 |
3.35 |
275600 |
0.90% |
| ALLO |
|
3.40 |
3.51 |
3.37 |
3.39 |
1305300 |
0.89% |
| CNSL |
|
3.42 |
3.50 |
3.35 |
3.44 |
460300 |
0.88% |
| ACT |
|
27.50 |
27.76 |
27.42 |
27.61 |
212200 |
0.88% |
| GE |
|
110.63 |
111.61 |
110.15 |
110.89 |
4717800 |
0.87% |
| SVM |
|
2.29 |
2.36 |
2.28 |
2.34 |
1685600 |
0.86% |
| DOCN |
|
23.18 |
23.49 |
22.81 |
23.34 |
1326900 |
0.86% |
| FM |
|
25.79 |
25.94 |
25.77 |
25.87 |
377500 |
0.86% |
| PD |
|
21.98 |
22.30 |
21.76 |
22.00 |
1148900 |
0.82% |
| JPS |
|
6.15 |
6.18 |
6.10 |
6.15 |
638000 |
0.82% |
| PL |
|
2.49 |
2.53 |
2.46 |
2.50 |
1218900 |
0.81% |
| TGB |
|
1.27 |
1.29 |
1.23 |
1.26 |
535500 |
0.80% |
| ZIP |
|
11.82 |
12.04 |
11.64 |
11.84 |
1161500 |
0.77% |
| CCOI |
|
63.86 |
64.62 |
63.86 |
64.34 |
277300 |
0.77% |
| BCX |
|
9.22 |
9.26 |
9.16 |
9.22 |
257300 |
0.77% |
| ALLY |
|
26.41 |
26.56 |
25.95 |
26.44 |
3962400 |
0.76% |
| CPRT |
|
43.04 |
43.30 |
42.69 |
43.05 |
2697400 |
0.75% |
| CSGS |
|
51.00 |
52.52 |
50.92 |
51.34 |
296500 |
0.75% |
| GOOD |
|
12.07 |
12.26 |
12.03 |
12.07 |
216700 |
0.75% |
| ARWR |
|
26.37 |
26.66 |
26.08 |
26.39 |
667400 |
0.73% |
| EDIT |
|
7.08 |
7.16 |
6.92 |
7.11 |
1741200 |
0.71% |
| NWL |
|
8.61 |
8.80 |
8.55 |
8.67 |
3625800 |
0.70% |
| ULTA |
|
392.20 |
395.85 |
390.95 |
392.44 |
711000 |
0.70% |
| CDP |
|
23.87 |
24.03 |
23.62 |
23.83 |
806300 |
0.68% |
| LOCO |
|
8.86 |
8.98 |
8.85 |
8.90 |
368000 |
0.68% |
| ROP |
|
486.15 |
490.08 |
483.45 |
486.63 |
488400 |
0.66% |
| DNLI |
|
21.51 |
21.68 |
21.21 |
21.53 |
515300 |
0.65% |
| RACE |
|
289.32 |
290.26 |
285.02 |
287.61 |
283200 |
0.65% |
| CSL |
|
255.27 |
255.75 |
251.69 |
255.06 |
325100 |
0.64% |
| BNL |
|
14.35 |
14.56 |
14.29 |
14.37 |
1540200 |
0.63% |
| STWD |
|
19.49 |
19.66 |
19.32 |
19.54 |
2643000 |
0.62% |
| KD |
|
15.20 |
15.36 |
14.96 |
15.16 |
1690500 |
0.60% |
| PBA |
|
30.10 |
30.16 |
29.80 |
30.03 |
767200 |
0.60% |
| ECC |
|
10.04 |
10.09 |
9.98 |
10.04 |
354400 |
0.60% |
| KBH |
|
46.06 |
46.33 |
45.36 |
45.74 |
956600 |
0.59% |
| LAZ |
|
30.50 |
30.70 |
30.19 |
30.53 |
552900 |
0.59% |
| KORU |
|
7.00 |
7.01 |
6.78 |
6.86 |
250000 |
0.59% |
| SEDG |
|
128.55 |
132.45 |
127.70 |
128.01 |
1790800 |
0.58% |
| ZS |
|
149.62 |
150.80 |
146.64 |
148.87 |
951100 |
0.57% |
| SIX |
|
23.21 |
24.01 |
23.16 |
23.24 |
1402000 |
0.56% |
| BG |
|
109.32 |
110.04 |
108.68 |
109.57 |
1142500 |
0.56% |
| ICLR |
|
248.01 |
249.21 |
243.85 |
248.07 |
432000 |
0.56% |
| EPI |
|
37.02 |
37.03 |
36.82 |
36.90 |
606200 |
0.54% |
| IMTX |
|
11.22 |
11.64 |
11.07 |
11.22 |
402300 |
0.54% |
| CBZ |
|
52.46 |
52.93 |
52.27 |
52.41 |
269300 |
0.54% |
| ACHC |
|
68.34 |
69.10 |
67.63 |
68.69 |
322000 |
0.51% |
| IDCC |
|
80.19 |
80.74 |
79.71 |
79.97 |
384800 |
0.50% |
| GNR |
|
55.61 |
55.66 |
55.03 |
55.46 |
507100 |
0.49% |
| KEP |
|
6.52 |
6.53 |
6.43 |
6.45 |
267900 |
0.47% |
| APLE |
|
15.35 |
15.61 |
15.28 |
15.32 |
2505100 |
0.46% |
| EPC |
|
36.92 |
37.46 |
36.82 |
37.01 |
418600 |
0.46% |
| EWJ |
|
61.40 |
61.43 |
60.78 |
61.03 |
8211500 |
0.43% |
| LI |
|
35.27 |
35.27 |
34.47 |
34.96 |
4292400 |
0.43% |
| BSTZ |
|
16.28 |
16.44 |
16.25 |
16.30 |
301400 |
0.43% |
| PRM |
|
4.82 |
4.90 |
4.66 |
4.79 |
1499700 |
0.42% |
| BXMT |
|
22.03 |
22.17 |
21.70 |
21.99 |
2144200 |
0.41% |
| SEAS |
|
44.08 |
45.14 |
43.69 |
44.44 |
919600 |
0.41% |
| FLJP |
|
26.95 |
26.97 |
26.69 |
26.79 |
641800 |
0.41% |
| MU |
|
68.12 |
68.85 |
66.75 |
68.21 |
20238600 |
0.40% |
| HDB |
|
58.20 |
58.66 |
58.07 |
58.44 |
2465700 |
0.40% |
| ARE |
|
99.21 |
100.28 |
98.38 |
98.89 |
1358400 |
0.40% |
| ICOW |
|
29.91 |
29.91 |
29.63 |
29.81 |
270200 |
0.40% |
| SAP |
|
128.27 |
128.51 |
126.87 |
127.68 |
739700 |
0.39% |
| CMI |
|
230.82 |
231.77 |
228.79 |
229.95 |
554800 |
0.39% |
| ONON |
|
26.00 |
26.43 |
25.77 |
26.16 |
3615300 |
0.38% |
| ADM |
|
76.15 |
76.74 |
75.42 |
76.36 |
2272300 |
0.38% |
| SMRT |
|
2.63 |
2.66 |
2.60 |
2.62 |
569200 |
0.38% |
| BAC |
|
27.23 |
27.61 |
27.07 |
27.27 |
38249600 |
0.37% |
| NYT |
|
40.65 |
40.82 |
40.32 |
40.60 |
978400 |
0.37% |
| HEFA |
|
30.18 |
30.19 |
29.92 |
30.12 |
497000 |
0.37% |
| U |
|
30.90 |
31.00 |
30.26 |
30.56 |
7359900 |
0.36% |
| EQH |
|
27.66 |
27.94 |
27.45 |
27.62 |
2692800 |
0.36% |
| AMX |
|
16.75 |
16.85 |
16.66 |
16.85 |
2283600 |
0.36% |
| WIW |
|
8.34 |
8.35 |
8.27 |
8.32 |
277600 |
0.36% |
| BDTX |
|
2.94 |
3.02 |
2.84 |
2.88 |
492500 |
0.35% |
| XSOE |
|
26.71 |
26.71 |
26.46 |
26.61 |
319600 |
0.34% |
| BZUN |
|
3.07 |
3.16 |
3.06 |
3.07 |
479900 |
0.33% |
| FTGC |
|
24.16 |
24.30 |
24.16 |
24.22 |
358000 |
0.33% |
| SNOW |
|
148.07 |
149.47 |
146.10 |
147.52 |
3508100 |
0.32% |
| BBJP |
|
51.21 |
51.27 |
50.69 |
50.89 |
2013400 |
0.32% |
| COMM |
|
3.13 |
3.18 |
3.04 |
3.09 |
1843400 |
0.32% |
| RPM |
|
93.30 |
93.76 |
92.88 |
93.20 |
514100 |
0.32% |
| JPC |
|
6.29 |
6.32 |
6.24 |
6.28 |
483700 |
0.32% |
| IBN |
|
22.66 |
22.82 |
22.61 |
22.81 |
4821900 |
0.31% |
| WIX |
|
88.54 |
89.71 |
87.24 |
88.67 |
333300 |
0.31% |
| FIVN |
|
64.09 |
65.49 |
63.02 |
63.50 |
717900 |
0.30% |
| WPC |
|
54.49 |
55.56 |
53.95 |
54.73 |
3904700 |
0.29% |
| VMEO |
|
3.46 |
3.55 |
3.44 |
3.47 |
865400 |
0.29% |
| BOOM |
|
24.33 |
24.76 |
24.17 |
24.22 |
213100 |
0.29% |
| KEYS |
|
130.65 |
131.30 |
129.91 |
130.40 |
1283300 |
0.28% |
| TJX |
|
88.10 |
88.86 |
87.47 |
88.11 |
4913500 |
0.27% |
| FNF |
|
41.02 |
41.14 |
40.38 |
41.00 |
2487500 |
0.27% |
| GUNR |
|
40.42 |
40.54 |
40.08 |
40.32 |
1373000 |
0.27% |
| CME |
|
199.83 |
200.84 |
198.06 |
200.36 |
1222100 |
0.27% |
| EVBG |
|
22.67 |
22.83 |
22.27 |
22.49 |
282200 |
0.27% |
| CRF |
|
7.74 |
7.79 |
7.62 |
7.72 |
612900 |
0.26% |
| TRNO |
|
57.30 |
57.79 |
56.84 |
57.14 |
605800 |
0.26% |
| TMHC |
|
42.86 |
43.04 |
42.21 |
42.47 |
596800 |
0.26% |
| ETW |
|
7.56 |
7.58 |
7.52 |
7.57 |
334300 |
0.26% |
| CMP |
|
27.07 |
27.25 |
26.50 |
26.90 |
278800 |
0.26% |
| ITB |
|
78.36 |
78.86 |
77.60 |
77.95 |
4972800 |
0.24% |
| TGT |
|
109.38 |
110.64 |
108.49 |
109.74 |
4492000 |
0.24% |
| TROW |
|
103.85 |
103.90 |
102.53 |
103.54 |
1466074 |
0.23% |
| PICK |
|
39.02 |
39.23 |
38.53 |
38.89 |
784400 |
0.23% |
| HYT |
|
8.65 |
8.71 |
8.60 |
8.62 |
463900 |
0.23% |
| DBEF |
|
35.05 |
35.05 |
34.74 |
34.93 |
264700 |
0.23% |
| GCOW |
|
32.61 |
32.61 |
32.30 |
32.52 |
370800 |
0.22% |
| ABCL |
|
4.73 |
5.02 |
4.69 |
4.71 |
1425700 |
0.21% |
| AKR |
|
14.56 |
14.79 |
14.43 |
14.50 |
1391100 |
0.21% |
| RRR |
|
40.25 |
40.65 |
39.75 |
40.31 |
497800 |
0.20% |
| HHH |
|
73.74 |
74.38 |
73.06 |
73.69 |
248000 |
0.20% |
| BFAM |
|
84.12 |
84.63 |
82.30 |
83.82 |
435000 |
0.19% |
| VPL |
|
67.59 |
67.66 |
66.89 |
67.20 |
364600 |
0.19% |
| PFLT |
|
10.55 |
10.63 |
10.48 |
10.53 |
235700 |
0.19% |
| SPEM |
|
33.53 |
33.53 |
33.27 |
33.42 |
1900200 |
0.18% |
| IEMG |
|
47.63 |
47.66 |
47.22 |
47.44 |
13866800 |
0.17% |
| MQ |
|
5.89 |
5.99 |
5.80 |
5.88 |
2602400 |
0.17% |
| BALL |
|
48.21 |
48.60 |
47.72 |
48.23 |
1394400 |
0.17% |
| PDO |
|
11.94 |
11.98 |
11.89 |
11.92 |
401500 |
0.17% |
| EEM |
|
37.95 |
37.98 |
37.63 |
37.82 |
27709900 |
0.16% |
| DAWN |
|
12.49 |
12.75 |
12.34 |
12.51 |
495900 |
0.16% |
| AVDE |
|
55.69 |
55.72 |
55.05 |
55.63 |
240300 |
0.16% |
| CX |
|
6.58 |
6.66 |
6.47 |
6.55 |
8609000 |
0.15% |
| IFF |
|
67.79 |
68.14 |
66.73 |
67.20 |
1740600 |
0.15% |
| AVXL |
|
6.83 |
6.95 |
6.67 |
6.81 |
546100 |
0.15% |
| ACP |
|
6.80 |
6.83 |
6.77 |
6.81 |
240200 |
0.15% |
| TGNA |
|
14.51 |
14.60 |
14.44 |
14.53 |
1296300 |
0.14% |
| GEM |
|
28.67 |
28.69 |
28.45 |
28.62 |
538300 |
0.14% |
| SCHE |
|
23.95 |
23.96 |
23.76 |
23.86 |
2455900 |
0.13% |
| NTAP |
|
75.39 |
75.80 |
74.43 |
74.95 |
1174700 |
0.13% |
| AVEM |
|
52.52 |
52.72 |
52.23 |
52.51 |
354700 |
0.13% |
| RRGB |
|
8.11 |
8.16 |
7.86 |
8.02 |
299300 |
0.12% |
| THRY |
|
18.32 |
18.49 |
18.05 |
18.18 |
230000 |
0.11% |
| ARI |
|
10.40 |
10.47 |
10.25 |
10.31 |
1406500 |
0.10% |
| TRMB |
|
49.50 |
49.75 |
48.79 |
49.21 |
890917 |
0.10% |
| DSL |
|
11.51 |
11.65 |
11.49 |
11.50 |
536200 |
0.09% |
| PLAO |
|
11.00 |
11.05 |
10.96 |
10.97 |
228800 |
0.09% |
| SF |
|
60.56 |
61.03 |
59.96 |
60.40 |
973500 |
0.08% |
| FNDE |
|
26.14 |
26.19 |
25.96 |
26.07 |
760500 |
0.08% |
| PMT |
|
12.08 |
12.23 |
11.99 |
12.09 |
476600 |
0.08% |
| PFF |
|
30.11 |
30.15 |
29.85 |
30.06 |
5196300 |
0.07% |
| CSGP |
|
76.42 |
76.95 |
75.78 |
76.35 |
1332200 |
0.07% |
| ESGE |
|
30.32 |
30.32 |
30.03 |
30.19 |
531400 |
0.07% |
| BBN |
|
14.88 |
14.97 |
14.75 |
14.85 |
487900 |
0.07% |
| FTCS |
|
73.85 |
74.09 |
73.34 |
73.85 |
437100 |
0.07% |
| DRI |
|
141.58 |
142.56 |
140.18 |
141.43 |
1199200 |
0.05% |
| EMXC |
|
49.94 |
49.96 |
49.46 |
49.70 |
1455800 |
0.04% |
| SNBR |
|
24.60 |
24.76 |
23.73 |
24.20 |
284000 |
0.04% |
| DISV |
|
23.85 |
23.85 |
23.56 |
23.74 |
200700 |
0.04% |
| BAX |
|
37.40 |
37.64 |
37.05 |
37.33 |
3638100 |
0.03% |
| EWY |
|
59.16 |
59.20 |
58.49 |
58.72 |
3407400 |
0.03% |
| ETSY |
|
61.77 |
63.16 |
61.71 |
61.89 |
3169200 |
0.03% |
| MA |
|
396.21 |
397.03 |
391.48 |
395.48 |
1987400 |
0.03% |
| MCOM |
|
0.06 |
0.06 |
0.06 |
0.06 |
55527000 |
0.00% |
| GMBL |
|
0.09 |
0.10 |
0.09 |
0.09 |
6881500 |
0.00% |
| RPAY |
|
7.50 |
7.57 |
7.30 |
7.42 |
1806600 |
0.00% |
| ANGL |
|
27.15 |
27.19 |
27.00 |
27.06 |
1559900 |
0.00% |
| SONO |
|
12.63 |
12.72 |
12.44 |
12.60 |
1443200 |
0.00% |
| LOCC |
|
10.34 |
10.34 |
10.32 |
10.33 |
1333900 |
0.00% |
| RC |
|
10.45 |
10.55 |
10.27 |
10.37 |
1241900 |
0.00% |
| MAC |
|
11.03 |
11.30 |
10.94 |
10.97 |
1123100 |
0.00% |
| CAN |
|
1.72 |
1.75 |
1.64 |
1.68 |
1118300 |
0.00% |
| HYMC |
|
0.30 |
0.31 |
0.30 |
0.30 |
1097700 |
0.00% |
| STKL |
|
3.48 |
3.54 |
3.39 |
3.45 |
1001000 |
0.00% |
| OI |
|
17.12 |
17.19 |
16.92 |
16.95 |
942000 |
0.00% |
| INO |
|
0.38 |
0.38 |
0.38 |
0.38 |
929000 |
0.00% |
| SILV |
|
4.38 |
4.47 |
4.34 |
4.41 |
901100 |
0.00% |
| TIL |
|
0.42 |
0.43 |
0.38 |
0.41 |
833700 |
0.00% |
| PROK |
|
4.32 |
4.34 |
3.95 |
4.32 |
728700 |
0.00% |
| SUPV |
|
2.26 |
2.32 |
2.24 |
2.25 |
556900 |
0.00% |
| PFFD |
|
18.77 |
18.83 |
18.61 |
18.74 |
530300 |
0.00% |
| JAGX |
|
0.26 |
0.28 |
0.25 |
0.26 |
498300 |
0.00% |
| AOD |
|
7.58 |
7.59 |
7.51 |
7.55 |
452300 |
0.00% |
| TMPO |
|
0.15 |
0.15 |
0.14 |
0.14 |
442600 |
0.00% |
| PFXF |
|
16.80 |
16.80 |
16.65 |
16.71 |
394600 |
0.00% |
| KOPN |
|
1.20 |
1.21 |
1.16 |
1.18 |
381800 |
0.00% |
| ALEX |
|
16.68 |
16.86 |
16.57 |
16.57 |
363200 |
0.00% |
| TEO |
|
4.97 |
5.04 |
4.90 |
4.98 |
321400 |
0.00% |
| EVTL |
|
1.22 |
1.26 |
1.20 |
1.21 |
318800 |
0.00% |
| CNEY |
|
0.12 |
0.12 |
0.11 |
0.11 |
310900 |
0.00% |
| FPEI |
|
16.89 |
16.94 |
16.86 |
16.89 |
309200 |
0.00% |
| NLS |
|
0.68 |
0.71 |
0.67 |
0.70 |
277300 |
0.00% |
| VVOS |
|
0.20 |
0.20 |
0.18 |
0.19 |
265200 |
0.00% |
| WORX |
|
0.20 |
0.21 |
0.20 |
0.20 |
237400 |
0.00% |
| OPTT |
|
0.38 |
0.40 |
0.38 |
0.39 |
229600 |
0.00% |
| CZOO |
|
0.60 |
0.60 |
0.53 |
0.57 |
226000 |
0.00% |
| PRCH |
|
0.78 |
0.80 |
0.77 |
0.77 |
215715 |
0.00% |
| MCR |
|
5.89 |
5.90 |
5.84 |
5.85 |
212600 |
0.00% |
| LMDX |
|
0.26 |
0.27 |
0.25 |
0.26 |
211200 |
0.00% |
| CSSE |
|
0.33 |
0.34 |
0.31 |
0.32 |
203100 |
0.00% |
| LMT |
|
409.18 |
410.00 |
405.72 |
408.72 |
1317300 |
-0.01% |
| STIP |
|
96.87 |
96.90 |
96.69 |
96.77 |
711400 |
-0.01% |
| FRT |
|
90.74 |
92.25 |
90.04 |
90.40 |
526600 |
-0.01% |
| SHYG |
|
41.05 |
41.06 |
40.85 |
40.90 |
3092600 |
-0.02% |
| VTIP |
|
47.26 |
47.27 |
47.16 |
47.20 |
1803100 |
-0.02% |
| HDV |
|
99.84 |
99.95 |
98.95 |
99.56 |
411100 |
-0.02% |
| DEM |
|
37.40 |
37.45 |
37.10 |
37.23 |
694300 |
-0.03% |
| FTSL |
|
45.66 |
45.66 |
45.58 |
45.62 |
556600 |
-0.04% |
| TDTT |
|
23.19 |
23.20 |
23.12 |
23.15 |
480500 |
-0.04% |
| BKLN |
|
20.98 |
20.98 |
20.94 |
20.95 |
10584600 |
-0.05% |
| LLY |
|
549.89 |
551.69 |
543.67 |
549.76 |
2002600 |
-0.05% |
| DKS |
|
106.00 |
107.66 |
105.48 |
106.19 |
1051000 |
-0.05% |
| OMF |
|
39.47 |
39.54 |
38.91 |
39.24 |
877000 |
-0.05% |
| FPE |
|
15.98 |
16.00 |
15.89 |
15.93 |
1531500 |
-0.06% |
| BOH |
|
47.78 |
48.13 |
46.81 |
47.41 |
418900 |
-0.06% |
| V |
|
230.26 |
230.68 |
227.92 |
229.50 |
6005700 |
-0.07% |
| JNPR |
|
27.60 |
27.65 |
27.23 |
27.50 |
1899900 |
-0.07% |
| STT |
|
67.05 |
67.27 |
66.23 |
66.78 |
1473100 |
-0.07% |
| SSYS |
|
12.25 |
12.49 |
12.16 |
12.25 |
1739100 |
-0.08% |
| CPRI |
|
52.35 |
52.59 |
52.25 |
52.25 |
984800 |
-0.08% |
| SPIP |
|
24.86 |
24.88 |
24.71 |
24.77 |
555000 |
-0.08% |
| NOVA |
|
10.55 |
11.05 |
10.51 |
10.58 |
4377900 |
-0.09% |
| PGX |
|
10.95 |
10.97 |
10.84 |
10.92 |
3455100 |
-0.09% |
| SPHY |
|
22.46 |
22.46 |
22.30 |
22.36 |
966200 |
-0.09% |
| FNDF |
|
31.82 |
31.87 |
31.49 |
31.68 |
890500 |
-0.09% |
| SUB |
|
103.02 |
103.05 |
102.93 |
102.98 |
660100 |
-0.09% |
| PHM |
|
74.11 |
74.34 |
72.79 |
73.20 |
1763400 |
-0.10% |
| KRC |
|
31.40 |
31.85 |
30.70 |
31.15 |
1358800 |
-0.10% |
| ACRE |
|
9.77 |
9.82 |
9.59 |
9.70 |
630100 |
-0.10% |
| FPI |
|
10.28 |
10.36 |
10.14 |
10.25 |
347700 |
-0.10% |
| DLB |
|
78.89 |
79.21 |
78.20 |
78.28 |
324000 |
-0.10% |
| MGV |
|
102.16 |
102.16 |
100.97 |
101.70 |
246300 |
-0.10% |
| VTV |
|
138.70 |
138.91 |
137.27 |
138.24 |
2452400 |
-0.11% |
| LMBS |
|
47.28 |
47.28 |
47.13 |
47.15 |
766700 |
-0.11% |
| TIPX |
|
18.08 |
18.09 |
18.02 |
18.05 |
331368 |
-0.11% |
| VYMI |
|
62.13 |
62.13 |
61.41 |
61.81 |
243200 |
-0.11% |
| USHY |
|
34.74 |
34.76 |
34.53 |
34.58 |
7634100 |
-0.12% |
| HYLB |
|
33.91 |
33.92 |
33.71 |
33.76 |
5867000 |
-0.12% |
| SJNK |
|
24.46 |
24.47 |
24.36 |
24.38 |
4520800 |
-0.12% |
| IGSB |
|
49.85 |
49.88 |
49.67 |
49.74 |
3904700 |
-0.12% |
| IXUS |
|
60.07 |
60.09 |
59.38 |
59.72 |
1110500 |
-0.12% |
| FDL |
|
33.50 |
33.55 |
33.16 |
33.36 |
762000 |
-0.12% |
| VFH |
|
81.11 |
81.11 |
80.13 |
80.80 |
357200 |
-0.12% |
| CWI |
|
24.91 |
24.95 |
24.62 |
24.77 |
265900 |
-0.12% |
| ACWX |
|
47.08 |
47.09 |
46.52 |
46.80 |
1780100 |
-0.13% |
| HYG |
|
73.79 |
73.85 |
73.35 |
73.48 |
45432200 |
-0.14% |
| JNK |
|
90.44 |
90.53 |
89.92 |
90.07 |
11470200 |
-0.14% |
| SCHP |
|
50.55 |
50.58 |
50.25 |
50.37 |
1806800 |
-0.14% |
| EXG |
|
7.29 |
7.33 |
7.26 |
7.28 |
1024200 |
-0.14% |
| RVMD |
|
29.10 |
29.40 |
28.52 |
28.90 |
640300 |
-0.14% |
| ARKO |
|
7.12 |
7.18 |
7.01 |
7.06 |
536200 |
-0.14% |
| DECK |
|
504.91 |
505.83 |
496.76 |
501.57 |
316900 |
-0.14% |
| IAGG |
|
48.71 |
48.75 |
48.54 |
48.59 |
247100 |
-0.14% |
| XLF |
|
33.38 |
33.38 |
32.95 |
33.24 |
49239700 |
-0.15% |
| ISTB |
|
46.36 |
46.37 |
46.22 |
46.26 |
1302300 |
-0.15% |
| HIW |
|
20.29 |
20.72 |
20.09 |
20.21 |
985200 |
-0.15% |
| SHM |
|
46.42 |
46.45 |
46.27 |
46.30 |
391600 |
-0.15% |
| DEI |
|
12.65 |
12.83 |
12.21 |
12.45 |
2184200 |
-0.16% |
| TIP |
|
103.80 |
103.88 |
103.20 |
103.40 |
2139383 |
-0.16% |
| CDC |
|
55.84 |
55.89 |
55.75 |
55.80 |
1994500 |
-0.16% |
| BSCQ |
|
18.80 |
18.81 |
18.73 |
18.75 |
642800 |
-0.16% |
| EAD |
|
6.14 |
6.14 |
6.06 |
6.10 |
215500 |
-0.16% |
| IEFA |
|
64.41 |
64.44 |
63.62 |
64.04 |
9869800 |
-0.17% |
| LNC |
|
24.15 |
24.38 |
23.75 |
23.96 |
1770500 |
-0.17% |
| BRO |
|
70.96 |
71.22 |
70.54 |
70.96 |
940800 |
-0.17% |
| PDM |
|
5.53 |
5.58 |
5.41 |
5.47 |
1262200 |
-0.18% |
| STAG |
|
34.15 |
34.42 |
33.77 |
34.02 |
907100 |
-0.18% |
| DFIV |
|
32.70 |
32.70 |
32.32 |
32.53 |
680300 |
-0.18% |
| EPP |
|
39.58 |
39.58 |
39.08 |
39.31 |
372200 |
-0.18% |
| EGP |
|
167.56 |
168.24 |
165.08 |
166.47 |
228100 |
-0.18% |
| EFA |
|
68.95 |
69.00 |
68.09 |
68.56 |
16390300 |
-0.19% |
| DIS |
|
80.12 |
80.56 |
79.22 |
79.90 |
14640500 |
-0.19% |
| VTEB |
|
48.34 |
48.34 |
48.18 |
48.24 |
7285800 |
-0.19% |
| MSI |
|
274.01 |
275.37 |
271.23 |
272.98 |
539600 |
-0.19% |
| GAB |
|
5.23 |
5.23 |
5.14 |
5.18 |
510200 |
-0.19% |
| IDYA |
|
26.66 |
27.06 |
26.01 |
26.37 |
470900 |
-0.19% |
| GLW |
|
30.27 |
30.33 |
29.89 |
30.06 |
2466200 |
-0.20% |
| RJF |
|
100.20 |
100.52 |
98.90 |
99.55 |
835000 |
-0.20% |
| NAC |
|
9.81 |
9.81 |
9.71 |
9.75 |
623500 |
-0.20% |
| GSIE |
|
30.06 |
30.07 |
29.69 |
29.89 |
418300 |
-0.20% |
| SCHF |
|
34.03 |
34.04 |
33.60 |
33.82 |
4039400 |
-0.21% |
| UCON |
|
23.97 |
24.02 |
23.88 |
23.90 |
704303 |
-0.21% |
| GCT |
|
9.60 |
9.96 |
9.40 |
9.47 |
650100 |
-0.21% |
| BSCR |
|
18.75 |
18.76 |
18.67 |
18.69 |
204600 |
-0.21% |
| PLD |
|
112.13 |
112.64 |
110.84 |
111.25 |
3226500 |
-0.22% |
| PGRE |
|
4.60 |
4.70 |
4.53 |
4.54 |
1156900 |
-0.22% |
| EXR |
|
122.14 |
123.09 |
119.90 |
120.51 |
1082300 |
-0.22% |
| REG |
|
59.32 |
60.18 |
58.83 |
59.13 |
996200 |
-0.22% |
| IDEV |
|
58.35 |
58.38 |
57.62 |
57.98 |
841000 |
-0.22% |
| CMF |
|
54.92 |
54.97 |
54.83 |
54.83 |
618800 |
-0.22% |
| VWOB |
|
59.61 |
59.68 |
59.09 |
59.20 |
467500 |
-0.22% |
| FSIG |
|
18.38 |
18.40 |
18.32 |
18.34 |
406900 |
-0.22% |
| CGNT |
|
4.60 |
4.62 |
4.40 |
4.57 |
396700 |
-0.22% |
| SPDW |
|
31.06 |
31.09 |
30.69 |
30.88 |
4263000 |
-0.23% |
| EPRT |
|
21.66 |
21.86 |
21.36 |
21.55 |
1364500 |
-0.23% |
| ESGD |
|
69.29 |
69.31 |
68.41 |
68.87 |
328800 |
-0.23% |
| FALN |
|
24.88 |
24.90 |
24.74 |
24.78 |
1827600 |
-0.24% |
| AAP |
|
55.06 |
55.87 |
54.50 |
54.82 |
1713600 |
-0.24% |
| EFC |
|
12.57 |
12.64 |
12.40 |
12.45 |
775800 |
-0.24% |
| ORCL |
|
105.00 |
105.28 |
103.35 |
104.62 |
8911100 |
-0.25% |
| CHRS |
|
4.01 |
4.09 |
3.88 |
3.97 |
1913400 |
-0.25% |
| BOND |
|
87.95 |
88.22 |
87.53 |
87.73 |
500400 |
-0.25% |
| ITM |
|
44.40 |
44.40 |
44.26 |
44.29 |
459100 |
-0.25% |
| TRI |
|
124.01 |
124.62 |
122.39 |
123.45 |
289300 |
-0.25% |
| MEGI |
|
12.29 |
12.29 |
12.05 |
12.12 |
259600 |
-0.25% |
| BCH |
|
20.06 |
20.10 |
19.60 |
19.90 |
229800 |
-0.25% |
| MUB |
|
103.06 |
103.16 |
102.77 |
102.82 |
5939400 |
-0.26% |
| HL |
|
3.87 |
3.87 |
3.78 |
3.86 |
4607300 |
-0.26% |
| IEI |
|
113.20 |
113.22 |
112.61 |
112.76 |
2599700 |
-0.26% |
| BSCS |
|
19.40 |
19.41 |
19.27 |
19.31 |
655500 |
-0.26% |
| ANSS |
|
296.25 |
298.11 |
292.74 |
294.34 |
516600 |
-0.26% |
| DVY |
|
107.96 |
108.18 |
106.81 |
107.44 |
501400 |
-0.26% |
| AXSM |
|
72.75 |
74.35 |
72.03 |
72.27 |
341200 |
-0.26% |
| GOVT |
|
22.09 |
22.10 |
21.95 |
21.99 |
10397300 |
-0.27% |
| CLSK |
|
3.81 |
3.91 |
3.65 |
3.70 |
7912200 |
-0.27% |
| BNDX |
|
48.01 |
48.03 |
47.76 |
47.81 |
1950000 |
-0.27% |
| DFAI |
|
26.16 |
26.17 |
25.85 |
26.00 |
911900 |
-0.27% |
| CYTK |
|
30.01 |
30.55 |
29.71 |
29.92 |
706400 |
-0.27% |
| DFCF |
|
40.56 |
40.56 |
40.22 |
40.30 |
464600 |
-0.27% |
| JD |
|
29.10 |
29.17 |
28.68 |
28.95 |
8203700 |
-0.28% |
| IQDF |
|
21.25 |
21.25 |
21.05 |
21.15 |
861900 |
-0.28% |
| ACWV |
|
96.38 |
96.38 |
95.35 |
95.69 |
643700 |
-0.28% |
| DBA |
|
21.65 |
21.67 |
21.59 |
21.61 |
226900 |
-0.28% |
| EWD |
|
32.47 |
32.51 |
31.97 |
32.27 |
216900 |
-0.28% |
| SPIB |
|
31.54 |
31.55 |
31.34 |
31.40 |
10288600 |
-0.29% |
| SPTI |
|
27.56 |
27.57 |
27.39 |
27.44 |
4331100 |
-0.29% |
| VTC |
|
72.98 |
72.98 |
72.19 |
72.44 |
4144800 |
-0.29% |
| ARMK |
|
34.96 |
35.08 |
34.52 |
34.71 |
3402900 |
-0.29% |
| HUN |
|
23.94 |
24.07 |
23.67 |
23.69 |
1771900 |
-0.29% |
| IDOG |
|
27.29 |
27.36 |
26.99 |
27.14 |
342200 |
-0.29% |
| DNB |
|
10.08 |
10.11 |
9.88 |
9.97 |
1686500 |
-0.30% |
| GTN |
|
6.77 |
6.99 |
6.68 |
6.73 |
1661200 |
-0.30% |
| TKO |
|
81.33 |
82.06 |
80.54 |
80.82 |
1254400 |
-0.30% |
| WCN |
|
136.60 |
136.98 |
134.23 |
135.87 |
891600 |
-0.30% |
| AMP |
|
328.77 |
329.40 |
325.06 |
326.95 |
438000 |
-0.30% |
| HPQ |
|
25.85 |
25.98 |
25.57 |
25.64 |
6661200 |
-0.31% |
| ING |
|
13.02 |
13.06 |
12.92 |
13.01 |
1905800 |
-0.31% |
| SCHR |
|
47.99 |
48.01 |
47.70 |
47.78 |
1280300 |
-0.31% |
| CENX |
|
6.58 |
6.67 |
6.42 |
6.50 |
803000 |
-0.31% |
| TOTL |
|
38.82 |
38.82 |
38.52 |
38.60 |
425994 |
-0.31% |
| PFN |
|
6.56 |
6.59 |
6.52 |
6.52 |
267200 |
-0.31% |
| EQR |
|
58.78 |
59.33 |
58.06 |
58.44 |
2888700 |
-0.32% |
| FLEX |
|
25.39 |
25.64 |
24.99 |
25.15 |
2298400 |
-0.32% |
| TRU |
|
71.55 |
72.02 |
70.62 |
70.86 |
1670800 |
-0.32% |
| RRX |
|
144.29 |
145.00 |
141.25 |
142.36 |
274700 |
-0.32% |
| HCAT |
|
9.38 |
9.48 |
9.25 |
9.35 |
264900 |
-0.32% |
| PRTA |
|
48.21 |
48.80 |
46.95 |
47.45 |
220200 |
-0.32% |
| CGCP |
|
21.68 |
21.68 |
21.48 |
21.54 |
205100 |
-0.32% |
| VGIT |
|
57.19 |
57.21 |
56.84 |
56.93 |
2820200 |
-0.33% |
| USMV |
|
73.09 |
73.15 |
72.26 |
72.67 |
2809100 |
-0.33% |
| EA |
|
118.68 |
118.88 |
117.47 |
117.97 |
1244400 |
-0.33% |
| USIG |
|
48.35 |
48.38 |
47.89 |
48.03 |
1038800 |
-0.33% |
| DTH |
|
36.21 |
36.21 |
35.81 |
36.00 |
679900 |
-0.33% |
| SPHD |
|
39.39 |
39.42 |
38.89 |
39.08 |
660700 |
-0.33% |
| BERY |
|
61.19 |
61.48 |
60.42 |
60.57 |
540400 |
-0.33% |
| ROKU |
|
68.23 |
69.30 |
67.01 |
67.64 |
3856900 |
-0.34% |
| IUSB |
|
43.89 |
43.91 |
43.53 |
43.62 |
2171000 |
-0.34% |
| GMRE |
|
8.86 |
8.96 |
8.77 |
8.79 |
283200 |
-0.34% |
| FEM |
|
20.77 |
20.77 |
20.59 |
20.69 |
233000 |
-0.34% |
| AGG |
|
94.47 |
94.51 |
93.66 |
93.85 |
14560400 |
-0.35% |
| AMH |
|
34.14 |
34.40 |
33.62 |
33.90 |
2173100 |
-0.35% |
| EAGG |
|
45.51 |
45.52 |
45.12 |
45.20 |
338600 |
-0.35% |
| BND |
|
70.10 |
70.11 |
69.49 |
69.63 |
7700900 |
-0.36% |
| EWW |
|
58.08 |
58.39 |
57.49 |
57.96 |
2409200 |
-0.36% |
| ILF |
|
25.19 |
25.29 |
24.81 |
25.04 |
729600 |
-0.36% |
| IAC |
|
50.45 |
50.93 |
49.37 |
49.82 |
392200 |
-0.36% |
| EMD |
|
8.46 |
8.46 |
8.31 |
8.36 |
217300 |
-0.36% |
| DIVI |
|
28.04 |
28.10 |
27.59 |
27.73 |
208300 |
-0.36% |
| RTO |
|
35.87 |
35.92 |
35.40 |
35.64 |
200700 |
-0.36% |
| SPAB |
|
24.42 |
24.45 |
24.22 |
24.28 |
3005400 |
-0.37% |
| BEN |
|
24.46 |
24.53 |
24.14 |
24.27 |
2030700 |
-0.37% |
| HYD |
|
49.14 |
49.20 |
48.80 |
48.85 |
1351100 |
-0.37% |
| IBDT |
|
24.08 |
24.09 |
23.93 |
23.94 |
709900 |
-0.37% |
| BRX |
|
21.00 |
21.25 |
20.73 |
20.83 |
3054500 |
-0.38% |
| SCHZ |
|
44.43 |
44.43 |
44.05 |
44.14 |
1041300 |
-0.38% |
| FIXD |
|
42.29 |
42.29 |
41.88 |
41.98 |
596200 |
-0.38% |
| BBCA |
|
58.47 |
58.60 |
57.63 |
58.09 |
443200 |
-0.38% |
| PRAA |
|
18.58 |
18.93 |
18.17 |
18.47 |
223400 |
-0.38% |
| CNS |
|
60.63 |
60.63 |
59.71 |
59.94 |
206000 |
-0.38% |
| ESRT |
|
7.73 |
7.84 |
7.61 |
7.66 |
949200 |
-0.39% |
| MMS |
|
75.08 |
75.25 |
73.92 |
74.38 |
263200 |
-0.39% |
| FVD |
|
37.69 |
37.76 |
37.28 |
37.46 |
1230800 |
-0.40% |
| PZA |
|
22.34 |
22.35 |
22.21 |
22.21 |
950400 |
-0.40% |
| FAX |
|
2.48 |
2.50 |
2.46 |
2.47 |
876300 |
-0.40% |
| MFA |
|
9.91 |
9.97 |
9.79 |
9.83 |
1121700 |
-0.41% |
| EFAV |
|
65.53 |
65.53 |
64.85 |
65.15 |
739000 |
-0.41% |
| FWRG |
|
17.07 |
17.15 |
16.72 |
16.92 |
382400 |
-0.41% |
| SUSC |
|
21.89 |
21.89 |
21.68 |
21.72 |
244200 |
-0.41% |
| EWA |
|
21.42 |
21.44 |
21.11 |
21.25 |
2527700 |
-0.42% |
| DHI |
|
108.38 |
109.05 |
106.60 |
107.01 |
1565500 |
-0.42% |
| COLD |
|
30.77 |
30.87 |
30.31 |
30.48 |
1489300 |
-0.42% |
| IGLB |
|
47.89 |
47.90 |
47.02 |
47.28 |
689800 |
-0.42% |
| GTO |
|
44.82 |
44.83 |
44.48 |
44.55 |
259900 |
-0.42% |
| JCPB |
|
44.88 |
44.88 |
44.49 |
44.57 |
219900 |
-0.42% |
| SPBO |
|
27.80 |
27.80 |
27.49 |
27.56 |
11599600 |
-0.43% |
| EMB |
|
83.09 |
83.18 |
82.31 |
82.42 |
8379600 |
-0.43% |
| IGIB |
|
48.96 |
48.97 |
48.46 |
48.57 |
2386700 |
-0.43% |
| IEUR |
|
49.41 |
49.42 |
48.75 |
49.11 |
1726000 |
-0.43% |
| CFFN |
|
4.67 |
4.67 |
4.58 |
4.62 |
1005000 |
-0.43% |
| BIG |
|
4.63 |
4.79 |
4.39 |
4.52 |
1547100 |
-0.44% |
| BIV |
|
72.59 |
72.64 |
71.95 |
72.11 |
1112800 |
-0.44% |
| AIV |
|
6.80 |
6.89 |
6.72 |
6.73 |
1022900 |
-0.44% |
| AX |
|
36.25 |
36.58 |
35.06 |
36.01 |
975700 |
-0.44% |
| ZROZ |
|
73.66 |
73.72 |
71.97 |
72.44 |
613100 |
-0.44% |
| IEV |
|
47.51 |
47.51 |
46.90 |
47.24 |
276400 |
-0.44% |
| IEF |
|
91.97 |
92.01 |
91.07 |
91.32 |
10574400 |
-0.45% |
| BNKU |
|
13.47 |
13.57 |
12.93 |
13.30 |
773400 |
-0.45% |
| PHK |
|
4.48 |
4.51 |
4.45 |
4.46 |
561200 |
-0.45% |
| TLTW |
|
29.11 |
29.16 |
28.68 |
28.78 |
452579 |
-0.45% |
| BSCU |
|
15.68 |
15.68 |
15.53 |
15.56 |
435100 |
-0.45% |
| EWQ |
|
35.32 |
35.35 |
34.85 |
35.12 |
401400 |
-0.45% |
| BSCT |
|
17.59 |
17.59 |
17.44 |
17.47 |
346100 |
-0.46% |
| EWI |
|
30.27 |
30.28 |
29.86 |
30.11 |
325800 |
-0.46% |
| RMNI |
|
2.16 |
2.20 |
2.15 |
2.15 |
302000 |
-0.46% |
| VGM |
|
8.65 |
8.68 |
8.61 |
8.61 |
226500 |
-0.46% |
| PTIN |
|
25.99 |
25.99 |
25.72 |
25.86 |
220000 |
-0.46% |
| LQD |
|
103.02 |
103.11 |
101.70 |
102.06 |
35641100 |
-0.47% |
| VCIT |
|
76.43 |
76.48 |
75.65 |
75.83 |
9155200 |
-0.47% |
| WH |
|
70.07 |
70.53 |
69.32 |
69.51 |
761300 |
-0.47% |
| PWZ |
|
23.47 |
23.53 |
23.41 |
23.41 |
599400 |
-0.47% |
| VAC |
|
96.50 |
97.21 |
95.46 |
96.21 |
498600 |
-0.47% |
| ACEL |
|
10.77 |
10.93 |
10.66 |
10.67 |
289200 |
-0.47% |
| IAG |
|
2.08 |
2.14 |
2.02 |
2.07 |
4722000 |
-0.48% |
| GPC |
|
143.75 |
144.00 |
141.67 |
142.31 |
1074500 |
-0.48% |
| DXLG |
|
4.16 |
4.26 |
4.01 |
4.14 |
1049200 |
-0.48% |
| GCOR |
|
39.90 |
39.94 |
39.58 |
39.65 |
613700 |
-0.48% |
| VMO |
|
8.37 |
8.40 |
8.32 |
8.32 |
327700 |
-0.48% |
| NUDM |
|
27.28 |
27.30 |
26.92 |
27.08 |
267200 |
-0.48% |
| ATO |
|
106.87 |
107.68 |
106.39 |
106.46 |
1388700 |
-0.49% |
| VNQI |
|
38.79 |
38.87 |
38.49 |
38.66 |
339300 |
-0.49% |
| SPTL |
|
26.40 |
26.43 |
25.98 |
26.09 |
8512300 |
-0.50% |
| SCHI |
|
42.48 |
42.48 |
42.02 |
42.12 |
1496500 |
-0.50% |
| TFI |
|
44.02 |
44.13 |
43.81 |
43.81 |
1158000 |
-0.50% |
| VCLT |
|
72.73 |
72.83 |
71.40 |
71.81 |
2403400 |
-0.51% |
| EWC |
|
33.68 |
33.74 |
33.16 |
33.39 |
1311500 |
-0.51% |
| BLV |
|
67.82 |
67.88 |
66.71 |
66.98 |
1274300 |
-0.51% |
| SPLB |
|
21.57 |
21.60 |
21.19 |
21.30 |
740900 |
-0.51% |
| BLK |
|
647.68 |
648.45 |
640.31 |
643.39 |
548700 |
-0.51% |
| TLT |
|
89.54 |
89.62 |
88.09 |
88.41 |
47075500 |
-0.52% |
| NLY |
|
19.42 |
19.56 |
19.18 |
19.21 |
5990000 |
-0.52% |
| VGLT |
|
56.04 |
56.09 |
55.13 |
55.35 |
2249700 |
-0.52% |
| WMS |
|
114.76 |
115.57 |
112.47 |
112.84 |
1410400 |
-0.52% |
| REXR |
|
49.87 |
50.03 |
49.04 |
49.44 |
1304900 |
-0.52% |
| FAS |
|
60.01 |
60.01 |
57.66 |
59.19 |
726800 |
-0.52% |
| BSCV |
|
15.36 |
15.36 |
15.19 |
15.22 |
279800 |
-0.52% |
| BWX |
|
21.25 |
21.27 |
21.04 |
21.12 |
279800 |
-0.52% |
| RYN |
|
28.30 |
28.33 |
27.73 |
28.04 |
887200 |
-0.53% |
| NRK |
|
9.52 |
9.54 |
9.44 |
9.44 |
309100 |
-0.53% |
| TWO |
|
13.09 |
13.27 |
12.96 |
12.98 |
910000 |
-0.54% |
| REM |
|
22.31 |
22.37 |
21.95 |
22.05 |
251600 |
-0.54% |
| HIO |
|
3.67 |
3.69 |
3.64 |
3.64 |
310100 |
-0.55% |
| MMU |
|
9.07 |
9.09 |
9.00 |
9.02 |
200700 |
-0.55% |
| MOS |
|
35.83 |
35.89 |
35.14 |
35.20 |
2962800 |
-0.56% |
| KNX |
|
49.96 |
50.22 |
49.16 |
49.79 |
1792300 |
-0.56% |
| BLDP |
|
3.59 |
3.67 |
3.55 |
3.56 |
1364400 |
-0.56% |
| BAM |
|
33.90 |
33.90 |
33.27 |
33.48 |
1021000 |
-0.56% |
| EDV |
|
70.89 |
71.02 |
69.38 |
69.75 |
811800 |
-0.56% |
| COPX |
|
35.72 |
35.92 |
35.04 |
35.40 |
360700 |
-0.56% |
| GGAL |
|
13.67 |
14.14 |
13.60 |
13.76 |
915800 |
-0.58% |
| ACIW |
|
22.31 |
22.35 |
22.00 |
22.14 |
375900 |
-0.58% |
| LDI |
|
1.74 |
1.77 |
1.71 |
1.71 |
214900 |
-0.58% |
| GRAB |
|
3.40 |
3.46 |
3.36 |
3.38 |
20913200 |
-0.59% |
| GSM |
|
5.10 |
5.17 |
5.01 |
5.06 |
697000 |
-0.59% |
| GPRE |
|
30.86 |
31.35 |
30.35 |
30.39 |
694500 |
-0.59% |
| MBB |
|
89.29 |
89.34 |
88.22 |
88.51 |
5507400 |
-0.60% |
| JMBS |
|
43.68 |
43.68 |
43.13 |
43.27 |
445500 |
-0.60% |
| ERIC |
|
4.89 |
4.90 |
4.82 |
4.87 |
6932100 |
-0.61% |
| TLH |
|
99.57 |
99.66 |
97.95 |
98.33 |
2806016 |
-0.61% |
| ICLN |
|
14.75 |
14.84 |
14.55 |
14.59 |
2787600 |
-0.61% |
| APTV |
|
97.23 |
97.51 |
95.00 |
95.86 |
1162400 |
-0.61% |
| BTZ |
|
9.72 |
9.75 |
9.63 |
9.63 |
349000 |
-0.62% |
| HDEF |
|
22.61 |
22.61 |
22.26 |
22.40 |
234500 |
-0.62% |
| MS |
|
82.41 |
82.61 |
81.09 |
81.65 |
5707600 |
-0.63% |
| NFRA |
|
49.02 |
49.02 |
48.28 |
48.60 |
529000 |
-0.63% |
| SPLV |
|
59.54 |
59.55 |
58.77 |
59.03 |
1972900 |
-0.64% |
| ROIC |
|
12.51 |
12.69 |
12.28 |
12.35 |
1072000 |
-0.64% |
| TROX |
|
12.70 |
12.73 |
12.33 |
12.49 |
910300 |
-0.64% |
| PDI |
|
17.12 |
17.21 |
16.90 |
16.92 |
1493700 |
-0.65% |
| ECL |
|
169.66 |
170.30 |
167.00 |
167.87 |
1002100 |
-0.65% |
| IART |
|
38.35 |
38.48 |
37.42 |
|