Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
CBUS		1.28	1.51	1.26	1.51	1450489	18.90%
SMXT		0.49	0.56	0.49	0.55	435321	12.24%
FCUV		2.71	3.37	2.61	2.99	229690	10.33%
AUID		1.01	1.06	0.93	1.06	236392	9.28%
OBAI		1.17	1.25	1.05	1.22	634939	7.96%
CRCG		2.15	2.38	2.11	2.27	17843743	7.08%
CCUP		3.69	4.05	3.59	3.85	1683041	6.94%
CRCA		32.59	35.99	31.93	34.20	1121334	6.44%
SUNE		1.58	1.65	1.51	1.62	228419	5.88%
AREC		2.10	2.37	2.10	2.20	2369813	5.77%
LABD		14.91	15.86	14.68	15.64	2819288	5.53%
INHD		0.20	0.22	0.18	0.20	16669324	5.26%
IZM		0.50	0.54	0.43	0.44	279699	4.76%
BRTX		0.25	0.26	0.24	0.25	559698	4.17%
SPWR		1.14	1.18	1.13	1.17	644145	3.54%
CRCL		87.05	90.33	84.91	88.02	6025086	3.44%
CNR		90.00	92.38	89.20	91.15	350288	3.31%
FAZ		45.39	46.93	45.13	46.56	803222	3.28%
QTTB		5.30	5.33	4.86	5.10	211586	3.03%
NXST		180.65	189.26	180.65	184.04	238632	2.91%
PEPG		1.58	1.68	1.57	1.66	893961	2.47%
MNR		12.85	12.85	12.40	12.65	956510	2.43%
SMX		6.32	7.75	5.56	6.37	2316135	2.41%
UVIX		6.25	6.52	6.11	6.40	49888275	2.24%
AMPG		1.81	1.89	1.80	1.85	304965	2.21%
BTU		28.00	28.85	27.56	28.29	2306311	2.09%
QTRX		3.35	3.36	3.24	3.36	454924	1.82%
UVXY		41.30	42.48	40.43	41.85	3063867	1.78%
SDOW		31.26	31.84	31.06	31.73	3707417	1.76%
INDO		3.07	3.14	2.93	3.07	833555	1.66%
LBRT		27.00	27.70	26.80	27.65	1653182	1.62%
SRAD		15.30	15.49	14.70	15.48	2539501	1.51%
SMRT		1.40	1.42	1.37	1.41	512104	1.44%
VXX		30.50	31.11	30.10	30.81	4428077	1.42%
FRMI		4.81	4.99	4.67	4.89	6203642	1.24%
VIXY		29.36	30.05	29.08	29.76	2034306	1.19%
DXD		20.33	20.60	20.30	20.56	1783181	1.18%
NN		15.03	15.47	14.78	15.28	505469	1.13%
SOC		12.70	13.39	12.70	13.14	1114431	0.92%
SRTY		33.80	34.23	33.00	33.88	1005242	0.86%
TZA		5.98	6.06	5.79	6.00	75430853	0.84%
BSX		61.45	61.88	60.84	61.75	8374549	0.78%
DOG		23.52	23.67	23.45	23.64	3487736	0.64%
ARLO		13.15	13.42	12.91	13.13	690928	0.61%
LAES		2.12	2.17	2.05	2.11	8523685	0.48%
GGLS		6.60	6.62	6.51	6.61	8225684	0.46%
GLL		19.56	19.71	19.20	19.49	2511539	0.41%
SPXU		49.62	49.94	49.04	49.75	5687018	0.40%
ALMU		10.88	12.48	10.70	10.76	780946	0.37%
SPXS		35.39	35.61	35.03	35.49	8706638	0.31%
PBF		40.94	40.98	39.59	40.64	1264856	0.25%
NTAP		95.66	96.58	95.17	95.92	930180	0.22%
SDS		68.90	69.18	68.47	68.97	3055569	0.16%
RWAY		6.60	6.72	6.53	6.60	490532	0.15%
SPDN		9.52	9.54	9.49	9.52	44937438	0.11%
SH		36.31	36.39	36.19	36.34	5538334	0.11%
VBIL		75.53	75.54	75.53	75.53	2234778	0.03%
POWL		229.80	236.63	227.00	231.07	407436	0.01%
OPEN		4.39	4.59	4.30	4.32	23173619	0.00%
INO		1.07	1.08	1.03	1.07	2387000	0.00%
STEX		1.09	1.10	0.98	1.06	1653708	0.00%
LIDR		1.64	1.67	1.57	1.59	622895	0.00%
OLOX		0.55	0.63	0.51	0.55	599365	0.00%
SEGG		0.54	0.55	0.50	0.51	403571	0.00%
TAIL		11.51	11.51	11.27	11.29	367736	0.00%
NOTV		0.22	0.25	0.22	0.23	353530	0.00%
VTEB		50.25	50.38	50.23	50.24	6024510	-0.06%
PCTY		94.55	96.10	92.99	95.09	420570	-0.09%
PHR		8.12	8.25	7.80	8.07	1820246	-0.12%
PSQ		30.51	30.53	30.31	30.43	5473277	-0.13%
UUP		27.53	27.53	27.42	27.44	4353701	-0.15%
USIG		51.40	51.43	51.28	51.31	1319073	-0.18%
QID		20.23	20.34	20.04	20.22	12846171	-0.25%
SRTA		4.06	4.09	4.00	4.05	396863	-0.25%
SEDG		42.56	42.96	40.40	41.71	1994382	-0.26%
KSCP		3.49	3.51	3.32	3.38	381647	-0.29%
SQQQ		68.04	68.30	66.75	67.63	40262649	-0.34%
HNRG		15.80	15.80	15.02	15.21	287304	-0.39%
WDAY		113.30	114.25	110.49	112.53	4064360	-0.43%
ESPR		2.20	2.28	2.07	2.18	9616099	-0.46%
DOCS		21.20	21.59	20.87	21.04	2312303	-0.47%
FTCI		3.65	3.66	3.53	3.56	211948	-0.56%
AGH		3.33	3.43	3.01	3.27	492987	-0.61%
PSNL		6.15	6.21	5.88	6.05	991884	-0.66%
CORN		17.86	17.89	17.65	17.75	2276865	-0.84%
SAP		163.84	166.33	161.91	163.15	2777824	-0.85%
IPW		1.13	1.18	1.05	1.12	531435	-0.88%
TMUS		197.54	199.05	194.21	195.72	1751766	-0.90%
SIGA		4.44	4.49	4.33	4.36	510956	-0.91%
UNG		10.85	10.90	10.67	10.78	6632863	-0.92%
BTAI		1.11	1.12	1.05	1.07	740380	-0.93%
WEAT		21.98	22.05	21.72	21.79	1533337	-0.95%
CVX		190.41	191.30	186.47	188.54	5509999	-0.97%
BRSL		12.42	12.46	12.21	12.25	398444	-0.97%
BGL		1.01	1.09	1.00	1.01	277801	-0.98%
HCAT		1.01	1.01	0.96	1.00	510086	-0.99%
TECS		16.85	17.00	16.32	16.66	1434609	-1.01%
SMR		9.40	9.72	9.17	9.22	15992079	-1.07%
PSX		160.10	161.60	156.52	159.24	1323088	-1.09%
GAMB		3.67	3.71	3.60	3.62	299835	-1.09%
GDYN		5.50	5.50	5.13	5.29	781767	-1.12%
DUOG		2.67	2.86	2.60	2.64	379840	-1.12%
EPAM		124.26	125.50	121.84	122.45	836845	-1.13%
BOIL		13.87	13.93	13.41	13.70	7691481	-1.15%
NEOV		3.11	3.28	3.01	3.06	339914	-1.29%
CYN		1.58	1.58	1.50	1.51	214657	-1.31%
JDST		30.34	30.45	28.96	29.73	433632	-1.36%
CANE		9.46	9.46	9.28	9.33	811548	-1.37%
WAY		21.61	21.77	20.94	21.51	943903	-1.51%
BMNZ		17.03	17.46	15.93	16.73	1041765	-1.53%
BITI		24.68	24.68	24.05	24.08	1041930	-1.55%
SJM		92.54	92.81	90.42	90.88	691653	-1.65%
NVNI		1.17	1.36	1.15	1.19	390111	-1.65%
CPB		20.80	21.08	20.38	20.44	4617723	-1.73%
CCLD		2.86	2.86	2.70	2.71	871356	-1.81%
TYL		321.36	322.01	314.07	317.41	331351	-1.90%
DUST		44.29	44.59	42.24	43.05	644531	-1.91%
SMU		9.94	10.73	9.64	9.68	619833	-1.93%
CRIS		0.54	0.55	0.50	0.50	1175649	-1.96%
ZSL		22.24	22.56	21.37	21.65	4578094	-1.99%
AMZD		9.73	9.80	9.50	9.58	12208438	-2.04%
LCID		8.80	9.01	8.56	8.59	5160584	-2.05%
DH		1.00	1.03	0.92	0.95	211181	-2.06%
LMND		55.71	57.00	52.54	54.47	1309450	-2.07%
FGL		1.92	2.66	1.53	1.88	1283224	-2.08%
INUV		1.90	2.03	1.81	1.82	506789	-2.15%
CRK		18.05	18.12	17.51	17.57	1200857	-2.17%
QDEL		14.19	14.31	13.84	13.84	1691185	-2.19%
BCE		23.89	24.25	23.32	23.36	3279856	-2.22%
CSGP		37.32	37.50	35.77	36.49	2936010	-2.22%
BR		154.78	154.78	150.10	151.15	539466	-2.35%
CALM		77.96	78.34	75.69	75.81	296435	-2.47%
GEN		18.29	18.49	17.85	17.91	3724370	-2.50%
DSGX		64.60	64.80	62.81	63.11	442753	-2.50%
TTD		20.66	21.02	19.97	20.08	8505091	-2.52%
SUIG		1.18	1.20	1.14	1.15	240964	-2.54%
YEXT		3.62	3.62	3.29	3.36	1706737	-2.61%
ANTX		3.05	3.34	2.90	2.98	496701	-2.61%
PAYX		87.56	88.00	85.45	85.57	1615804	-2.62%
OABI		1.50	1.51	1.45	1.47	215988	-2.65%
VRDN		15.29	15.47	14.61	14.95	1523582	-2.80%
BRN		1.01	1.03	0.97	1.01	207484	-2.88%
INTU		363.53	367.00	342.11	351.08	5252499	-2.93%
ZONE		0.35	0.35	0.32	0.33	772219	-2.94%
GDXD		33.00	33.85	30.94	31.95	839347	-2.95%
FRMM		2.06	2.06	1.89	1.96	270497	-2.97%
TEAM		59.92	59.92	56.01	57.16	4827064	-3.04%
VRSK		168.86	169.88	161.70	164.25	1448955	-3.05%
IMMP		0.33	0.33	0.30	0.31	851002	-3.13%
GENI		4.10	4.16	3.87	3.93	4962351	-3.20%
DDOG		109.81	111.76	100.80	105.36	4499634	-3.32%
COYY		4.12	4.12	3.99	4.02	332966	-3.37%
DMAC		6.16	6.16	5.71	5.98	243975	-3.39%
CRM		170.65	171.51	163.52	164.96	10709371	-3.43%
CNTX		2.65	2.75	2.47	2.49	408436	-3.49%
AMDD		7.67	7.71	7.26	7.41	26355957	-3.52%
VEEV		156.61	156.75	148.05	151.43	2722416	-3.59%
HOTH		0.56	0.56	0.51	0.52	338916	-3.70%
IOT		26.97	27.11	25.10	25.86	5339968	-3.72%
LCDL		1.90	1.98	1.79	1.81	280788	-3.72%
WIX		67.64	68.43	62.80	65.10	2590666	-3.78%
ESTC		45.42	45.54	42.05	43.28	1960391	-3.80%
NVDS		27.45	27.65	26.00	26.30	311312	-3.80%
ADTX		0.53	0.54	0.50	0.50	392745	-3.85%
INTA		21.27	21.28	20.13	20.39	494508	-4.09%
KITT		0.49	0.50	0.44	0.45	1125231	-4.26%
VERX		11.37	11.40	10.59	10.79	727995	-4.26%
CVRX		7.49	7.49	6.65	7.15	286643	-4.28%
MAZE		28.04	28.17	26.16	26.67	696928	-4.31%
IVA		5.39	5.48	5.19	5.24	651472	-4.38%
AVS		8.86	8.86	8.35	8.48	860323	-4.61%
OSG		4.17	4.19	3.88	3.92	541317	-4.62%
ASAN		5.80	5.80	5.41	5.46	6096213	-4.71%
FIG		19.30	19.30	17.73	18.16	13458471	-4.72%
FJET		5.32	5.39	4.85	4.88	1055732	-4.87%
OLB		0.40	0.42	0.37	0.38	371739	-5.00%
HOLO		1.96	2.04	1.88	1.89	452146	-5.03%
TTDU		3.96	4.13	3.74	3.77	472735	-5.04%
NVDQ		15.82	16.00	14.72	14.95	2093599	-5.08%
RANI		0.79	0.80	0.72	0.74	1109642	-5.13%
NVD		6.86	6.90	6.34	6.44	69771981	-5.15%
GWRE		125.00	125.89	115.57	117.90	1445261	-5.16%
BLKB		35.98	36.16	34.07	34.26	269235	-5.18%
APPN		21.00	21.39	19.89	20.22	724536	-5.25%
GTBP		0.39	0.42	0.36	0.36	952955	-5.26%
PN		0.20	0.20	0.15	0.18	921358	-5.26%
SSG		24.24	24.24	22.49	22.95	655196	-5.28%
USEG		0.73	0.74	0.66	0.69	3643722	-5.48%
BL		32.04	32.12	29.67	30.28	1166254	-5.49%
MNDY		62.85	62.85	57.50	58.84	1509758	-5.67%
PATH		10.00	10.09	9.28	9.37	25486641	-5.73%
WK		55.02	55.32	51.99	52.34	571264	-5.86%
TTAN		58.61	59.09	55.23	55.30	584407	-5.90%
WW		11.41	11.55	10.62	10.72	235964	-6.05%
SOXS		25.35	25.42	23.01	23.65	78486363	-6.19%
HUBS		204.00	206.12	187.45	192.14	2130140	-6.25%
BSY		33.32	33.62	30.83	31.29	1435500	-6.46%
CCC		5.26	5.34	4.91	4.99	6513508	-6.55%
WKSP		0.90	0.97	0.83	0.85	267680	-6.59%
AMPL		6.09	6.09	5.55	5.61	1373166	-6.81%
BNZI		0.59	0.59	0.53	0.54	789968	-6.90%
DAMD		14.72	14.90	13.17	13.77	487303	-7.02%
CRMG		5.26	5.35	4.83	4.90	996242	-7.20%
TPET		0.53	0.54	0.49	0.50	5697981	-7.41%
LNAI		0.39	0.43	0.37	0.37	2253230	-7.50%
NOW		88.57	89.30	81.24	82.99	48085094	-7.56%
BBNX		9.63	9.71	8.80	8.88	1270719	-7.88%
TDTH		0.12	0.15	0.10	0.11	7610030	-8.33%
SNOW		132.19	133.50	118.30	121.06	16703875	-8.50%
GNPX		1.34	1.34	1.16	1.17	547403	-8.59%
DOMO		2.65	2.71	2.41	2.42	1331891	-8.68%
BEZ		12.28	12.40	10.69	11.25	340531	-8.83%
ONCO		1.12	1.39	1.01	1.08	11966489	-10.00%
SAGT		2.02	2.58	1.48	1.79	2000650	-10.05%
BATL		3.51	3.57	3.12	3.21	6071515	-10.08%
FIGG		0.97	0.99	0.82	0.86	4533897	-10.42%
NXXT		0.39	0.39	0.32	0.33	1693288	-10.81%
CYAB		1.50	1.66	1.20	1.30	301858	-10.96%
MSAI		0.17	0.17	0.15	0.15	1997385	-11.76%
NCI		0.55	0.56	0.49	0.52	594049	-11.86%
NBIZ		5.89	6.15	4.63	5.05	7854400	-12.93%
AIFF		1.70	1.74	1.50	1.50	1026165	-13.29%
ALTS		1.11	1.12	0.94	0.94	8152157	-13.76%
TAOX		4.87	4.87	3.78	4.29	939881	-14.88%
NOWL		4.23	4.29	3.52	3.68	8626424	-15.40%
VSA		0.77	0.81	0.68	0.69	1931241	-15.85%
SNOU		13.34	13.60	10.51	11.04	555965	-16.99%