Stock Scanner


Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.


Updated on September 23, 2022


Symbol Chart Open High Low Close Volume %
GOVX 0.95 1.29 0.94 1.15 5805811 15.00%
CMRA 1.62 1.84 1.60 1.80 249219 7.78%
VGFC 0.13 0.14 0.13 0.14 435368 7.69%
ASTR 0.60 0.65 0.60 0.65 6659108 6.56%
WTRH 0.16 0.18 0.16 0.17 2032781 6.25%
IMTE 0.65 0.78 0.65 0.68 1761067 6.25%
FWBI 1.28 1.55 1.23 1.37 450473 5.38%
CODX 2.82 3.03 2.76 3.02 388618 5.23%
CLPT 10.20 10.80 10.06 10.62 269960 5.04%
FREQ 1.80 2.02 1.70 1.89 231036 5.00%
OPEN 2.93 3.21 2.85 3.19 28673275 4.93%
LILM 1.89 2.01 1.81 1.97 2206828 4.79%
LMND 20.22 21.56 20.21 21.49 992461 4.37%
ACRX 0.23 0.24 0.22 0.24 690964 4.35%
VERB 0.47 0.49 0.45 0.48 613527 4.35%
GMVD 0.22 0.25 0.22 0.24 364452 4.35%
MDGL 62.45 65.25 61.49 65.14 284564 4.24%
SOND 1.45 1.53 1.34 1.53 2456186 4.08%
SDC 1.00 1.07 1.00 1.06 1841392 3.92%
CYTO 0.28 0.29 0.25 0.28 305097 3.70%
PPSI 3.09 3.46 2.91 3.23 391270 3.53%
RMNI 4.56 4.78 4.51 4.76 534761 3.48%
MARK 0.28 0.31 0.28 0.30 950637 3.45%
SENS 1.26 1.34 1.26 1.32 4113813 3.13%
DAWN 17.51 18.33 17.02 18.29 704396 3.10%
APRN 4.18 4.44 3.95 4.44 3226055 3.02%
ZIP 15.07 15.90 14.93 15.81 1006130 3.00%
FFIE 0.72 0.80 0.71 0.77 17789521 2.67%
PCT 8.30 8.46 7.96 8.45 1026697 2.67%
YMM 6.29 6.59 6.18 6.57 3617024 2.66%
COMP 2.23 2.40 2.23 2.35 3980861 2.62%
NUVB 1.97 2.06 1.97 2.05 616411 2.50%
EQRX 4.32 4.58 4.24 4.52 3471707 2.49%
IDXX 325.41 334.76 322.11 334.20 682191 2.49%
HCP 26.28 27.84 26.28 27.76 1562984 2.36%
NARI 65.14 67.61 63.85 67.08 867254 2.29%
ALGN 215.52 222.89 213.24 222.43 1149628 2.06%
MIR 6.70 6.99 6.65 6.95 995323 2.06%
VWE 2.95 3.06 2.90 3.01 344786 2.03%
GRPH 2.94 3.11 2.90 3.07 488279 1.99%
LIVN 48.88 50.38 47.62 50.32 762402 1.97%
OSUR 3.54 3.68 3.45 3.66 800649 1.95%
EVLV 2.02 2.13 2.02 2.09 372348 1.95%
SIEN 0.52 0.55 0.51 0.53 670316 1.92%
AQST 1.05 1.10 1.04 1.09 254509 1.87%
MDGS 0.63 0.75 0.51 0.55 3150872 1.85%
ACET 13.40 13.95 13.08 13.90 649034 1.76%
MDC 27.77 28.47 27.62 28.47 777324 1.71%
BGXX 1.20 1.28 1.14 1.25 379105 1.63%
ICUI 151.71 155.08 151.33 154.60 262310 1.62%
HZO 29.60 30.02 28.86 30.00 400668 1.59%
CRDO 11.30 11.75 11.20 11.65 1059861 1.57%
APP 19.71 20.48 19.35 20.21 2525459 1.56%
BRZE 33.94 34.99 33.86 34.31 430142 1.54%
SHW 206.47 212.94 206.40 211.22 1608258 1.52%
EFX 172.27 174.94 171.34 174.91 862985 1.52%
ODFL 241.25 248.26 240.01 248.03 1102472 1.49%
COUR 10.01 10.32 9.81 10.25 569756 1.49%
XRAY 29.29 30.02 29.25 29.98 2784162 1.46%
NAPA 14.33 14.61 14.00 14.60 598570 1.46%
RLAY 21.58 22.74 21.38 22.45 1493294 1.45%
CRL 183.31 188.08 182.02 187.51 800554 1.45%
WETG 0.71 0.73 0.70 0.72 332753 1.41%
ELS 66.83 68.70 66.76 68.19 1103250 1.37%
NUTX 1.48 1.56 1.42 1.52 875076 1.33%
SITE 103.47 106.58 103.08 106.41 684908 1.28%
LAD 222.52 229.14 220.40 228.94 287974 1.18%
VMEO 4.26 4.39 4.23 4.39 2242718 1.15%
MCY 29.58 30.11 29.39 30.10 594101 1.14%
LESL 13.06 13.48 13.01 13.45 2259929 1.13%
SUI 144.32 148.35 144.18 146.78 888320 1.13%
FA 13.35 13.56 13.07 13.38 407838 1.13%
BLRX 0.93 0.95 0.92 0.95 264370 1.06%
MSGE 48.00 49.59 47.78 49.45 261533 1.06%
ZUMZ 21.49 21.92 21.10 21.88 410080 1.02%
CPRT 104.97 106.17 104.57 106.14 1084464 1.01%
MGNX 3.00 3.07 2.93 3.04 440103 1.00%
FORM 25.85 26.34 25.48 26.19 773990 0.96%
SDIG 1.07 1.13 1.04 1.10 926595 0.92%
BCOR 18.71 19.10 18.50 19.09 340426 0.90%
MU 49.28 50.14 48.45 50.10 24482121 0.89%
UPST 21.11 21.80 20.41 21.50 6288168 0.89%
OPRX 13.62 14.19 13.42 13.86 372466 0.87%
FOR 11.32 11.65 11.23 11.61 231801 0.87%
SNCR 1.17 1.17 1.14 1.16 201886 0.87%
UDR 41.78 42.96 41.63 42.37 2644402 0.86%
PD 22.21 22.68 21.80 22.51 938540 0.85%
STRC 2.37 2.53 2.33 2.43 293347 0.83%
BIO 414.23 422.61 406.24 421.93 257357 0.81%
LILA 6.24 6.32 6.19 6.29 364897 0.80%
RBLX 34.55 35.58 33.57 35.54 15439847 0.79%
FND 68.10 70.35 67.76 70.18 1412331 0.78%
PMVP 11.63 11.85 11.34 11.78 557537 0.77%
LTH 10.45 10.75 10.33 10.74 328071 0.75%
IMAX 13.68 13.98 13.44 13.87 801925 0.73%
TRUP 57.78 59.84 57.08 59.29 336122 0.73%
MHO 37.00 37.84 36.60 37.76 331856 0.72%
ARE 140.41 143.43 140.13 143.05 1110651 0.69%
EW 83.83 84.86 82.92 84.74 3318559 0.68%
CURI 1.47 1.53 1.40 1.49 277637 0.68%
HD 267.89 271.30 266.32 270.94 3439367 0.67%
RHI 72.38 73.67 71.96 73.63 1178159 0.66%
VRNT 34.41 35.01 34.26 34.90 530819 0.66%
ROP 373.71 378.45 371.89 378.00 659423 0.65%
REG 53.83 54.80 53.09 54.72 1552044 0.63%
AON 272.28 275.70 270.18 273.92 1238131 0.62%
SQ 55.00 56.98 54.43 56.27 13650383 0.61%
HTZ 16.00 16.52 15.67 16.51 5354233 0.61%
PNR 40.66 41.70 40.53 41.25 1652694 0.61%
FIZZ 40.14 40.83 39.80 40.56 203993 0.57%
COO 271.85 276.24 270.04 275.68 397844 0.54%
INSP 167.94 172.23 164.49 171.59 337868 0.53%
PETS 19.14 19.55 19.14 19.45 307736 0.52%
CHWY 31.37 32.29 30.27 31.76 4364120 0.51%
FSR 7.83 8.03 7.76 7.99 5258996 0.50%
WDAY 149.50 151.36 146.83 151.24 3035015 0.50%
OTIS 64.99 65.93 64.76 65.78 2371664 0.50%
IART 43.00 43.72 43.00 43.59 652623 0.46%
WST 251.22 254.43 248.95 254.24 371611 0.45%
CDNA 15.81 16.20 15.66 16.13 874043 0.44%
WHR 139.53 140.86 138.15 140.79 691803 0.44%
QRVO 81.37 82.37 80.51 82.32 1890554 0.43%
HOLX 62.41 63.06 61.57 62.98 1242401 0.43%
HCAT 9.19 9.39 9.03 9.34 823159 0.43%
ZTS 148.90 150.46 147.86 150.05 1626130 0.39%
ADC 70.28 71.79 70.28 71.16 965880 0.38%
RMD 212.17 214.71 210.53 214.51 240401 0.38%
OTLY 2.63 2.74 2.60 2.69 3750619 0.37%
MNST 86.47 87.17 86.15 87.09 2038849 0.37%
PRTS 5.30 5.45 5.20 5.41 1160879 0.37%
BCO 51.00 51.81 50.15 51.70 362917 0.37%
PPG 111.00 112.41 110.33 112.32 1248038 0.36%
OLMA 2.88 2.93 2.74 2.86 216735 0.35%
SIG 52.06 53.78 51.29 53.62 681068 0.34%
SSTK 49.14 50.04 49.14 49.83 513529 0.34%
MAS 46.33 46.81 45.86 46.75 1593268 0.32%
BBY 67.69 68.85 67.48 68.78 1946661 0.31%
OMCL 85.58 87.42 84.86 86.56 347716 0.30%
CTAS 388.78 390.26 385.08 389.89 415334 0.29%
TECH 289.91 291.30 283.62 291.06 246649 0.29%
FRC 133.76 135.33 132.64 135.19 1454394 0.28%
TTEC 45.37 46.27 45.29 45.96 210791 0.28%
DQ 49.98 52.11 49.48 51.77 1776671 0.25%
SCI 57.38 58.00 56.95 57.95 948245 0.24%
CL 75.21 75.93 74.79 75.53 3713879 0.23%
AMH 33.77 34.58 33.76 34.09 2408357 0.21%
CLX 141.00 142.47 140.35 141.58 815525 0.21%
LII 222.08 225.24 220.04 224.22 418153 0.21%
EH 4.88 4.90 4.76 4.90 557904 0.20%
JNPR 26.27 26.41 26.00 26.38 3269713 0.19%
LDUR 95.02 95.02 94.71 94.95 251025 0.19%
PUBM 16.00 16.33 15.81 16.25 710547 0.18%
AVB 186.47 191.90 186.34 188.82 703237 0.18%
ENTG 86.33 87.38 84.03 87.23 2561879 0.16%
NTST 18.25 18.95 18.16 18.44 1697477 0.16%
TVTX 24.59 24.85 24.07 24.77 658820 0.16%
CTOS 6.02 6.23 6.01 6.15 257976 0.16%
MQ 6.62 6.83 6.43 6.74 4363894 0.15%
AVID 21.85 22.43 21.66 22.06 570638 0.14%
WAT 273.48 276.76 270.37 275.50 304739 0.14%
TPH 15.40 15.71 15.35 15.64 1431555 0.13%
GGG 60.39 61.73 60.34 61.21 696076 0.13%
PRM 8.26 8.51 8.20 8.41 837769 0.12%
RCM 18.51 19.01 18.44 18.81 2148575 0.11%
MMC 150.55 151.64 149.29 151.38 1224922 0.11%
RVMD 18.20 18.50 17.39 18.43 942292 0.11%
TMO 516.35 521.52 513.26 520.79 1366113 0.10%
TDC 30.29 30.69 30.20 30.65 757968 0.10%
INVH 34.70 35.57 34.68 35.03 5680004 0.09%
ASH 96.87 97.30 95.71 97.12 551262 0.09%
NAIL 22.62 23.47 22.17 23.38 497057 0.09%
VRSK 175.43 175.67 172.93 175.20 682372 0.08%
PRFT 60.15 61.33 59.92 60.93 325104 0.08%
WDC 33.20 33.93 33.03 33.84 6806504 0.06%
PLD 107.54 109.35 107.24 108.60 4817908 0.06%
EVTC 31.62 32.07 31.35 31.94 485735 0.06%
AIRC 39.30 40.27 39.29 39.64 1163647 0.05%
TRNO 56.95 57.58 56.62 57.35 711022 0.05%
WIRE 110.81 113.74 108.53 113.43 305856 0.05%
VNLA 48.64 48.67 48.62 48.64 555091 0.04%
DRE 51.02 51.83 50.88 51.43 3354509 0.02%
LOW 186.75 189.11 185.56 188.13 3250195 0.01%
ESS 245.93 252.14 245.48 248.08 284781 0.01%
APE 3.40 3.80 3.36 3.58 10300473 0.00%
KERN 0.11 0.11 0.10 0.11 6306750 0.00%
VTGN 0.16 0.16 0.15 0.16 4602235