Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
PGHL		1.63	1.95	1.53	1.66	14843130	23.88%
GOVX		2.23	2.52	2.23	2.52	1019441	15.07%
KRRO		39.91	44.50	39.06	42.58	272248	13.24%
ARBK		0.61	0.69	0.61	0.69	2232177	11.29%
VNRX		0.57	0.63	0.55	0.63	242845	10.53%
RGNX		8.80	9.70	8.59	9.58	1097648	9.61%
VSEE		1.82	1.97	1.48	1.60	24442184	8.84%
OGI		1.58	1.60	1.46	1.55	733553	7.64%
DDD		2.71	2.90	2.67	2.90	2744863	7.41%
JTAI		3.71	4.31	3.66	4.00	457396	7.24%
SNOA		2.98	3.25	2.45	2.77	4253062	6.95%
BBLG		1.22	1.26	1.15	1.23	386759	6.03%
REKR		0.83	0.87	0.83	0.89	568705	5.95%
HROW		37.67	39.32	37.51	39.32	268140	5.08%
TOON		0.60	0.66	0.59	0.63	528164	5.00%
CUE		1.07	1.11	1.02	1.10	262042	4.76%
SGHT		3.84	3.90	3.73	3.87	283871	4.59%
MULN		2.30	2.37	2.28	2.32	228708	4.50%
RLAY		4.31	4.51	4.28	4.45	649339	4.46%
RANI		1.85	1.97	1.85	1.93	409011	4.32%
WHR		110.00	112.94	108.76	112.82	903126	3.96%
RPAY		7.74	8.00	7.72	7.98	627278	3.91%
TVGN		1.09	1.13	1.07	1.08	532998	3.85%
RNA		36.92	38.86	36.61	38.27	972616	3.77%
LCTX		0.58	0.61	0.57	0.59	1107976	3.51%
OTLK		1.56	1.58	1.47	1.52	972164	3.40%
SPHR		38.20	39.60	37.77	39.05	1093134	3.17%
ELAN		12.13	12.60	12.12	12.50	4585185	3.14%
ANVS		5.99	6.25	5.78	6.00	258903	3.09%
SPCE		6.44	6.58	6.25	6.48	1854452	2.86%
SEAT		3.28	3.40	3.28	3.38	1038434	2.74%
FTFT		0.36	0.40	0.36	0.38	321357	2.70%
LAES		0.39	0.42	0.38	0.40	1489343	2.56%
BDTX		2.37	2.45	2.33	2.41	495918	2.55%
RLMD		0.46	0.49	0.43	0.46	2566909	2.22%
ABR		14.10	14.34	14.06	14.31	1638519	2.21%
CLRB		1.37	1.41	1.36	1.39	373737	2.21%
CVGI		2.31	2.38	2.26	2.36	354051	2.16%
RXST		43.39	44.08	42.82	43.15	584485	2.06%
SLG		74.02	75.48	73.93	75.16	757096	2.04%
MNTS		0.52	0.56	0.52	0.53	642108	1.92%
RAPT		1.03	1.10	0.92	1.06	366478	1.92%
ABOS		2.12	2.19	2.12	2.16	367665	1.89%
WHLR		5.37	6.33	5.15	5.45	332336	1.87%
ATOS		1.21	1.26	1.21	1.22	569058	1.67%
RVMD		47.26	48.38	47.03	48.07	3643097	1.63%
CRVS		8.12	8.49	7.98	8.26	477032	1.60%
CE		70.25	70.62	68.88	70.54	2854735	1.58%
AMED		84.87	86.12	84.51	86.03	402361	1.47%
SACH		1.38	1.40	1.37	1.39	443017	1.46%
VNDA		4.76	4.87	4.74	4.84	643402	1.26%
CATX		3.74	3.85	3.53	3.76	1458590	1.08%
DAR		35.59	36.01	34.87	35.95	2052421	1.07%
TFSL		13.55	13.66	13.45	13.64	256529	1.04%
WOW		5.10	5.14	5.00	5.10	213844	0.99%
CATY		51.38	51.68	50.70	51.44	339605	0.98%
SLRN		4.25	4.40	4.22	4.25	470294	0.95%
BOIL		38.26	39.51	37.88	39.17	2775225	0.90%
ZIM		20.74	21.00	20.35	20.80	1406210	0.87%
OLED		157.50	159.47	157.04	158.11	400668	0.87%
VIGL		2.38	2.45	2.30	2.33	302105	0.87%
KEY		18.73	18.89	18.50	18.87	7001102	0.80%
PFS		20.85	20.85	20.40	20.76	334370	0.68%
F		10.51	10.60	10.42	10.51	45083278	0.67%
BYND		4.54	4.63	4.49	4.55	1163430	0.66%
WLK		124.42	124.88	123.44	124.34	648766	0.65%
HAE		82.73	82.73	81.03	81.19	519030	0.64%
FBP		20.60	20.64	20.34	20.58	509673	0.64%
VRE		17.55	17.57	17.42	17.56	249734	0.63%
ESI		27.74	27.90	27.52	27.82	782904	0.61%
INTC		20.95	21.05	20.66	20.92	78098340	0.58%
MPC		150.27	151.21	149.02	150.94	2684155	0.56%
PDM		9.27	9.30	9.18	9.26	515379	0.54%
NVEE		21.03	21.13	20.86	20.93	264875	0.53%
CRON		2.03	2.09	2.03	2.04	762802	0.49%
FDX		281.39	282.42	277.75	280.68	1744282	0.45%
AFMD		2.32	2.43	2.25	2.33	322386	0.43%
UNG		13.22	13.44	13.16	13.37	4069256	0.38%
CGNX		37.87	38.37	37.68	37.76	1219885	0.37%
OZK		47.81	47.96	46.96	47.49	518351	0.30%
STAA		25.31	25.99	25.04	25.31	478760	0.28%
CUZ		30.71	30.82	30.56	30.67	761024	0.26%
IE		8.93	9.00	8.70	8.87	769056	0.23%
O		56.06	56.36	55.95	56.17	2402481	0.20%
IBDR		24.14	24.14	24.11	24.13	457026	0.12%
IBDP		25.13	25.13	25.12	25.13	584224	0.08%
SRLN		41.85	41.88	41.85	41.86	1507001	0.07%
CLOZ		26.98	26.98	26.97	26.98	275988	0.07%
TXN		193.66	195.14	192.60	193.10	5126425	0.06%
PULS		49.66	49.66	49.64	49.65	2736616	0.06%
ICSH		50.51	50.52	50.51	50.51	1606891	0.06%
FLOT		50.90	50.93	50.89	50.92	922094	0.06%
GBIL		99.94	99.95	99.94	99.95	615951	0.06%
PAAA		51.26	51.26	51.23	51.25	478782	0.06%
TBIL		49.89	49.89	49.88	49.89	274971	0.06%
SGOV		100.41	100.41	100.40	100.41	4706061	0.05%
SHV		110.21	110.22	110.21	110.22	2303212	0.05%
AVB		227.44	227.50	225.78	226.52	361801	0.05%
GM		53.71	53.89	53.01	53.41	8623388	0.04%
BIL		91.55	91.55	91.54	91.55	5674662	0.04%
MINT		100.43	100.43	100.40	100.43	897833	0.04%
TFLO		50.49	50.50	50.49	50.50	878382	0.04%
IBTE		23.86	23.87	23.86	23.86	360776	0.04%
THC		139.75	140.23	136.72	138.94	1108280	0.03%
JBBB		49.15	49.15	49.11	49.12	219815	0.02%
CBSH		69.26	69.44	68.46	68.75	408419	0.01%
RIME		0.09	0.09	0.09	0.09	28890417	0.00%
MPW		4.19	4.24	4.03	4.14	11333374	0.00%
DBGI		0.11	0.11	0.10	0.10	3502678	0.00%
OCGN		0.87	0.91	0.86	0.87	3082471	0.00%
CNSP		0.10	0.10	0.10	0.10	1508578	0.00%
BLRX		0.27	0.27	0.23	0.25	1313281	0.00%
HOLO		1.72	1.72	1.64	1.73	1309182	0.00%
MTC		0.23	0.23	0.21	0.22	1068595	0.00%
GLYC		0.27	0.30	0.27	0.29	588728	0.00%
CRDL		1.47	1.48	1.40	1.44	415563	0.00%
AIEV		0.30	0.31	0.28	0.30	355395	0.00%
CPA		90.41	91.75	89.31	89.63	341659	0.00%
PFXF		17.96	17.96	17.87	17.88	286028	0.00%
CPOP		1.11	1.25	1.06	1.13	257243	0.00%
HUSA		1.26	1.27	1.20	1.26	252581	0.00%
GMGI		2.21	2.34	2.12	2.15	250838	0.00%
CISS		0.76	0.76	0.68	0.71	240351	0.00%
IVVD		0.59	0.62	0.58	0.60	224981	0.00%
TMDX		66.85	69.38	66.60	69.14	715196	-0.03%
PII		64.84	66.76	63.23	63.63	805459	-0.08%
AGR		35.64	35.64	35.55	35.55	494640	-0.08%
TMV		31.47	32.19	31.36	31.90	1814441	-0.09%
HCA		321.84	324.68	315.69	319.75	1329149	-0.09%
TBF		22.93	23.10	22.89	23.01	301969	-0.09%
RF		26.40	26.58	26.07	26.26	4042014	-0.11%
CUBE		47.65	47.69	47.03	47.48	1520787	-0.11%
ENTA		8.04	8.22	7.86	8.00	259497	-0.12%
MRCY		38.75	39.19	37.87	38.32	362297	-0.13%
JNJ		149.39	150.05	148.38	149.31	8383607	-0.14%
GXO		50.36	50.64	49.41	49.75	1658913	-0.18%
ASB		26.26	26.26	25.78	26.01	1279640	-0.19%
SITC		15.48	15.48	15.26	15.34	479893	-0.26%
CGC		3.72	3.82	3.58	3.60	5329170	-0.28%
CMS		67.53	67.55	66.68	67.17	3485134	-0.31%
EXC		37.90	38.04	37.73	37.85	4316106	-0.34%
TBT		31.66	32.13	31.59	31.90	738809	-0.34%
KURA		10.82	11.08	10.65	10.67	1281228	-0.37%
MHK		132.50	133.32	129.60	130.92	1042119	-0.39%
BUD		53.62	53.71	52.89	52.91	3094860	-0.41%
AFL		107.77	108.30	107.09	107.31	1907164	-0.41%
GNL		7.20	7.27	7.12	7.14	1128598	-0.42%
FOXF		31.35	31.90	30.52	30.67	480028	-0.42%
OHI		39.50	39.66	38.92	39.25	1322269	-0.46%
DOW		42.31	42.54	41.73	41.99	8615997	-0.47%
PTLO		10.60	10.67	10.39	10.49	1043307	-0.47%
HII		190.00	191.34	187.76	187.95	608910	-0.49%
MODG		8.14	8.25	7.93	8.02	2284537	-0.50%
SOC		18.92	19.89	18.80	19.79	221811	-0.50%
ADC		74.72	75.23	74.09	74.72	533257	-0.51%
KEP		7.65	7.74	7.59	7.69	310540	-0.52%
FLNC		17.16	17.60	16.71	16.92	1664832	-0.53%
MTB		212.83	214.48	210.34	211.26	789677	-0.55%
RGA		221.38	222.69	219.33	220.30	239016	-0.56%
EVRG		63.56	63.56	62.92	62.96	1407748	-0.57%
NWE		54.12	54.12	53.37	53.43	220198	-0.69%
BGC		9.38	9.50	9.22	9.30	2132277	-0.75%
ATO		143.04	144.07	141.56	141.96	673059	-0.76%
VTR		62.25	62.29	61.36	61.65	1991767	-0.77%
ASTL		10.28	10.31	10.07	10.15	459498	-0.78%
PKX		47.01	47.01	46.46	46.63	212168	-0.79%
ZTO		19.25	19.25	18.49	18.49	2882209	-0.80%
PSQ		37.26	37.26	36.95	36.97	2030786	-0.80%
MJ		2.50	2.54	2.47	2.49	776770	-0.80%
XP		13.54	13.54	13.25	13.41	7991098	-0.81%
MATX		153.59	153.59	149.59	151.14	208000	-0.82%
NPWR		10.95	11.09	10.56	10.70	348465	-0.83%
CWT		49.03	49.03	48.56	48.70	249211	-0.83%
LMT		515.72	517.44	509.60	513.03	1283646	-0.86%
HOLX		75.98	76.42	75.22	75.34	1356780	-0.87%
AMTX		3.38	3.44	3.30	3.36	465622	-0.88%
EVH		11.39	11.49	10.82	11.15	2375431	-0.89%
FR		52.25	52.31	51.12	51.56	574369	-0.90%
KEX		120.51	120.51	118.28	119.01	384210	-0.92%
TTE		57.76	57.77	56.75	56.91	2033100	-0.94%
WELL		132.11	133.11	130.38	131.37	1734793	-0.94%
VVV		38.52	38.62	37.49	37.69	1347659	-0.95%
SLNO		49.65	50.00	48.76	49.15	510458	-1.01%
XOM		114.54	114.77	113.50	113.57	11428195	-1.05%
BC		78.00	79.04	76.45	76.81	593308	-1.07%
TECS		44.03	44.09	43.15	43.71	584455	-1.13%
VLO		133.72	133.88	130.44	131.52	1984228	-1.15%
FREY		1.71	1.79	1.66	1.70	1350626	-1.16%
COP		104.45	104.59	102.40	103.22	5362741	-1.17%
GD		275.00	275.86	271.05	271.80	1877214	-1.22%
IEP		10.69	10.79	10.34	10.56	1709008	-1.22%
NOC		479.61	479.90	470.55	473.65	671124	-1.23%
CRDF		2.34	2.49	2.26	2.31	666708	-1.28%
ONDS		0.75	0.76	0.68	0.76	1668396	-1.30%
INSW		37.50	37.62	36.65	37.06	1005188	-1.30%
LYB		77.61	77.97	75.98	76.39	4265735	-1.32%
DELL		125.62	126.31	122.75	123.40	10419965	-1.34%
AVAV		166.01	167.30	161.00	163.33	800048	-1.38%
LAC		3.57	3.64	3.44	3.48	4634473	-1.42%
WLY		46.63	46.80	45.42	45.70	499758	-1.42%
GTN		4.21	4.21	3.97	4.10	1139975	-1.44%
LHX		238.29	239.10	234.10	234.64	1307475	-1.47%
D		57.00	57.11	55.82	56.05	2720637	-1.51%
STNG		49.41	49.51	48.13	48.80	636043	-1.51%
SD		11.18	11.19	10.77	11.01	540811	-1.52%
TLRY		1.31	1.33	1.26	1.28	34195231	-1.54%
UPS		128.10	128.55	125.41	125.61	5736082	-1.55%
DINO		39.69	39.87	38.30	38.91	1729282	-1.59%
SO		86.12	86.44	84.50	84.81	4798304	-1.60%
TSLS		8.93	9.09	8.92	9.01	2424726	-1.64%
PINC		22.12	22.15	21.60	21.61	549473	-1.64%
NVGS		15.68	15.68	15.21	15.38	292364	-1.66%
PLCE		12.23	12.76	11.79	11.81	478441	-1.67%
IXC		41.22	41.22	40.60	40.68	676094	-1.69%
XLE		92.40	92.41	90.85	91.02	13039540	-1.70%
EOG		129.11	129.74	126.31	127.81	2927861	-1.70%
ELP		6.38	6.39	6.24	6.32	380893	-1.71%
CLCO		7.49	7.53	7.36	7.46	364658	-1.71%
QID		31.89	31.91	31.38	31.40	3131904	-1.72%
IYE		48.96	48.96	48.14	48.17	263462	-1.73%
TRMD		19.93	19.96	19.41	19.63	1514568	-1.75%
PYXS		1.70	1.73	1.65	1.67	1180786	-1.76%
SOXS		22.50	22.75	22.00	22.14	22669010	-1.77%
VDE		129.95	129.99	127.66	127.98	475781	-1.80%
FENY		25.58	25.58	25.12	25.15	572775	-1.83%
DNUT		10.48	10.52	10.23	10.23	1682707	-1.92%
OXY		48.46	48.46	47.20	47.54	16559860	-1.94%
STSS		1.85	2.14	1.85	2.01	384555	-1.95%
SU		39.02	39.10	38.18	38.38	4385852	-1.97%
XAIR		0.49	0.49	0.44	0.49	622287	-2.00%
CRMD		9.79	9.88	9.48	9.50	565034	-2.06%
HLNE		185.41	185.97	180.88	181.48	433566	-2.15%
INTR		4.53	4.53	4.31	4.43	1864856	-2.21%
REVB		0.44	0.45	0.42	0.44	856398	-2.22%
GAU		1.35	1.35	1.30	1.31	317309	-2.24%
SAIC		121.21	121.22	117.05	118.06	800213	-2.25%
KOS		3.54	3.55	3.39	3.46	7718436	-2.26%
TK		6.40	6.40	6.16	6.25	1214994	-2.34%
STR		22.38	22.39	21.50	21.80	473503	-2.37%
CMTG		6.35	6.35	6.07	6.17	251534	-2.37%
STNE		9.41	9.52	9.08	9.16	6997837	-2.45%
BITI		22.77	22.95	22.14	22.26	1991324	-2.58%
CIG		1.93	1.93	1.88	1.88	1438783	-2.59%
SQQQ		30.31	30.33	29.56	29.59	37609849	-2.60%
VALE		9.55	9.58	9.33	9.36	27871298	-2.60%
MSTU		159.10	161.52	150.00	156.81	1949746	-2.60%
ACXP		0.78	0.80	0.72	0.75	211260	-2.60%
BORR		3.42	3.43	3.29	3.36	4180512	-2.61%
TNK		40.00	40.12	38.48	38.77	382894	-2.61%
DVN		35.89	35.90	34.76	34.99	12909092	-2.70%
PBA		40.41	40.41	39.28	39.44	1806813	-2.79%
ARRY		6.02	6.06	5.83	5.93	1599316	-2.79%
GALT		2.00	2.25	2.00	2.05	940306	-2.84%
CTRA		25.56	25.70	24.82	24.93	6030751	-2.88%
BWLP		11.56	11.56	11.34	11.39	596114	-2.90%
EFSH		0.33	0.35	0.32	0.33	1846569	-2.94%
BTU		23.07	23.33	22.18	22.38	2018633	-2.95%
FRO		15.71	15.73	15.11	15.29	3513228	-2.98%
MSOS		4.14	4.28	4.13	4.19	2721714	-3.01%
SBLK		16.50	16.51	15.67	15.98	3939270	-3.03%
LPG		23.42	23.42	22.46	22.69	1000047	-3.03%
SEM		20.54	20.54	19.75	19.82	1263399	-3.08%
FLNG		22.64	22.69	21.39	21.93	800949	-3.14%
MAXN		7.70	7.70	7.01	7.33	443990	-3.17%
SA		13.79	13.80	13.22	13.40	652067	-3.25%
BBD		2.10	2.10	2.03	2.05	22462804	-3.30%
WTI		1.81	1.82	1.70	1.75	2723347	-3.31%
FANG		171.85	171.85	164.81	166.83	3088698	-3.39%
PAGS		7.39	7.43	7.08	7.11	6158103	-3.40%
ERX		64.54	64.54	62.35	62.59	318368	-3.40%
OVV		42.53	42.65	40.95	41.20	3184759	-3.45%
AQST		4.32	4.35	4.04	4.17	3294666	-3.47%
TALO		10.18	10.19	9.83	9.88	1627721	-3.52%
GOGL		9.88	9.89	9.45	9.56	2474814	-3.53%
CNX		38.01	38.36	36.01	36.82	2869979	-3.56%
SOAR		0.28	0.28	0.24	0.27	1180492	-3.57%
MGY		26.51	26.51	25.47	25.67	1357149	-3.68%
CHX		29.71	29.79	28.87	28.88	1520857	-3.70%
TWG		0.28	0.28	0.26	0.26	848477	-3.70%
KNDI		1.07	1.12	1.04	1.04	284270	-3.70%
CHRD		121.21	121.21	115.96	117.20	918353	-3.71%
NAAS		2.63	2.65	2.45	2.53	229416	-3.80%
FNGD		14.48	14.49	13.87	13.90	4495820	-3.81%
SBS		15.29	15.34	14.91	14.97	465298	-3.85%
SM		41.64	41.64	39.37	40.18	1543892	-3.90%
BTE		2.66	2.68	2.56	2.58	8723765	-4.09%
CIVI		48.28	48.28	46.18	46.66	412257	-4.09%
SHIP		7.73	7.74	7.35	7.38	349420	-4.53%
IVP		0.22	0.22	0.21	0.21	550524	-4.55%
VINC		0.20	0.22	0.19	0.21	474137	-4.55%
NBR		69.40	69.67	65.00	66.67	436936	-4.61%
HCWB		0.44	0.44	0.40	0.40	287482	-4.76%
CSAN		6.39	6.40	6.08	6.19	1333923	-4.77%
TPIC		1.70	1.71	1.57	1.58	1053786	-4.82%
GUSH		30.64	30.73	28.88	29.32	1156394	-4.84%
MNR		15.18	15.27	14.55	14.56	377367	-4.84%
BTCZ		5.53	5.60	5.21	5.29	809308	-5.03%
MUR		31.46	31.46	29.84	29.98	2083106	-5.19%
REI		1.46	1.46	1.37	1.38	2325869	-5.48%
LITM		0.19	0.19	0.17	0.17	858594	-5.56%
LGHL		0.17	0.17	0.16	0.16	483710	-5.88%
MHLD		1.49	1.50	1.38	1.41	247685	-6.00%
YYAI		1.33	1.36	1.18	1.24	472476	-6.06%
VAL		44.20	44.71	41.66	41.98	2456278	-6.44%
TRIB		1.00	1.01	0.86	0.93	206423	-7.00%
PTEN		8.08	8.10	7.41	7.49	13238423	-7.87%
AEHL		0.23	0.24	0.20	0.21	426711	-8.70%
TSDD		2.13	2.20	1.98	1.99	17666281	-9.95%
TSLZ		3.25	3.37	3.03	3.03	26592332	-10.62%
ETHD		17.62	17.71	15.84	16.20	701293	-12.34%
VRPX		0.36	0.36	0.31	0.33	1507844	-15.38%
CERO		0.17	0.18	0.13	0.13	16932756	-23.53%
MOND		0.12	0.14	0.05	0.06	1140420	-71.43%