Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
DMN		0.03	0.04	0.03	0.04	183014200	33.33%
LYT		0.06	0.10	0.05	0.06	312415800	20.00%
LPTX		0.46	0.65	0.41	0.45	104292900	15.38%
NVD		29.26	32.05	29.20	31.62	4353000	11.73%
TSLQ		38.94	43.11	38.37	41.71	17485500	11.32%
BSGM		0.51	0.64	0.50	0.59	363900	11.32%
NVDQ		3.19	3.50	3.19	3.45	47876100	11.29%
TSDD		49.06	54.24	48.32	52.48	3053600	11.26%
WCT		0.18	0.21	0.18	0.20	5142500	11.11%
TSLZ		3.57	3.96	3.52	3.83	100703700	11.01%
NWTG		1.63	1.95	1.63	1.83	12509000	10.91%
ONCO		0.09	0.12	0.09	0.11	24585600	10.00%
SARK		41.02	44.85	40.66	44.33	325400	9.46%
BERZ		12.92	14.22	12.87	14.02	214000	9.45%
SOXS		23.20	25.55	22.98	24.86	36330400	8.65%
NVDS		25.86	27.72	25.86	27.42	1484600	8.59%
CNEY		0.14	0.16	0.14	0.15	685800	7.14%
MSTZ		10.71	11.74	10.49	11.15	27118700	7.11%
CYD		17.28	18.80	17.05	18.22	369700	6.99%
AVD		4.25	4.52	4.22	4.50	266000	6.89%
CRSH		6.37	6.74	6.37	6.62	218700	6.77%
SMST		3.13	3.42	3.06	3.25	22275600	6.56%
STSS		0.15	0.18	0.15	0.17	8061600	6.25%
UVIX		28.97	32.62	28.85	31.34	5312900	5.99%
NVDD		6.70	7.02	6.69	6.95	13885600	5.78%
TSLS		10.30	10.86	10.23	10.66	12125100	5.44%
UVXY		19.30	21.19	19.30	20.57	23140600	4.58%
HTZ		3.35	3.47	3.27	3.45	6251100	4.55%
CNTY		1.76	1.88	1.76	1.85	387800	4.52%
IMG		0.43	0.49	0.42	0.47	219600	4.44%
PLTD		15.22	16.08	15.07	15.85	2000600	4.34%
HAIN		3.76	3.94	3.75	3.91	1530100	4.27%
YHC		0.24	0.26	0.24	0.25	4885400	4.17%
TELA		1.23	1.34	1.19	1.29	513300	4.03%
HTCO		1.02	1.25	1.02	1.04	263100	4.00%
BTCZ		5.86	6.07	5.79	5.99	942900	3.99%
SBIT		11.67	12.11	11.53	11.91	5665400	3.84%
ACIC		11.57	12.19	11.57	11.87	256500	3.40%
HBIO		0.59	0.62	0.58	0.61	256000	3.39%
MVST		1.20	1.33	1.20	1.24	4870700	3.33%
RMTI		1.20	1.29	1.20	1.24	352200	3.33%
TZA		15.05	15.77	14.87	15.58	15107200	3.25%
VIXY		44.13	46.99	44.06	46.03	964100	3.04%
NNDM		1.75	1.85	1.72	1.78	5299400	2.89%
VSTE		0.36	0.36	0.32	0.36	8745200	2.86%
BTAL		19.57	20.08	19.56	20.06	511900	2.77%
STRO		0.75	0.79	0.74	0.77	939200	2.67%
VXX		45.00	47.98	45.00	46.94	5793900	2.49%
LI		26.32	27.01	26.28	26.67	4292900	2.42%
BIIB		139.34	142.96	139.16	142.43	1514500	2.35%
PG		163.35	166.82	162.99	166.58	7755400	2.29%
SRTY		21.86	22.89	21.59	22.63	3654300	2.26%
CAG		25.35	26.06	25.35	25.92	5376600	2.25%
GIS		57.94	59.30	57.83	59.07	5203800	2.21%
ADM		46.10	47.21	46.05	47.07	2985600	2.21%
SBUX		96.00	98.39	96.00	97.97	9557200	2.18%
IMNM		7.44	7.48	7.06	7.09	1976200	2.01%
FG		35.42	36.22	35.31	35.79	525400	1.97%
DOLE		13.81	14.08	13.81	14.07	446700	1.88%
BALL		50.46	51.36	50.30	51.31	1965300	1.85%
CWT		45.73	46.59	45.57	46.40	219900	1.82%
ZIM		15.29	15.69	15.14	15.47	4723700	1.78%
WTRG		38.03	38.75	37.88	38.57	1321000	1.77%
LYB		69.86	71.12	69.81	71.06	3022100	1.73%
BAER		1.22	1.25	1.21	1.22	239500	1.67%
NEE		68.77	69.84	68.68	69.73	9153500	1.66%
OLPX		1.26	1.29	1.25	1.28	1337500	1.59%
BEKE		20.72	21.15	20.51	20.69	7797400	1.52%
SAFE		17.84	18.20	17.83	18.06	243300	1.52%
CHD		104.84	106.55	104.84	106.31	1187200	1.51%
BF.B		33.56	34.36	33.56	34.18	2486200	1.42%
HAE		63.31	64.45	63.31	64.25	567100	1.42%
NOMD		19.36	19.61	19.29	19.58	582700	1.35%
MAN		57.99	59.00	57.59	58.58	472900	1.31%
FDP		29.29	29.67	29.21	29.58	278800	1.30%
ADV		1.57	1.61	1.55	1.58	473400	1.28%
WU		10.46	10.62	10.45	10.58	5032600	1.24%
CP		72.25	73.66	72.25	73.28	3368300	1.24%
SSL		4.10	4.18	4.10	4.12	536500	1.23%
GDS		27.45	28.23	26.90	27.37	2708300	1.22%
NRIX		12.52	12.78	12.20	12.73	830500	1.19%
GMRE		8.42	8.53	8.42	8.48	380700	1.19%
NUS		6.86	7.01	6.82	6.93	491700	1.17%
ODP		14.72	15.43	14.60	14.82	505000	1.16%
RCI		27.54	27.73	27.36	27.69	970400	1.13%
BKH		59.03	59.57	59.03	59.48	331000	1.12%
CMP		9.60	9.77	9.50	9.67	393700	1.04%
POR		42.55	43.29	42.52	42.98	1578100	0.99%
UPS		110.70	112.35	110.36	111.01	6608100	0.96%
IFF		77.18	77.79	76.73	77.66	2156600	0.96%
ENR		29.21	29.56	29.08	29.56	433200	0.96%
REGN		634.14	644.00	629.02	640.14	1251700	0.95%
OMC		79.90	81.67	79.87	81.14	2743000	0.93%
ZH		4.79	4.96	4.44	4.65	933900	0.87%
SDY		133.97	135.14	133.97	134.79	422700	0.83%
VICI		31.76	31.96	31.62	31.90	4999200	0.82%
ABT		125.74	127.34	125.13	126.61	6053400	0.80%
IPG		26.16	26.72	26.16	26.49	5575600	0.76%
DOW		35.27	35.78	35.13	35.58	5791000	0.74%
FAZ		5.40	5.56	5.28	5.49	28149200	0.73%
DEO		104.80	106.14	104.80	105.96	926700	0.72%
EXR		145.20	146.00	143.70	145.58	532700	0.68%
BILI		19.25	19.66	19.00	19.44	3503900	0.67%
FCN		162.00	163.71	160.93	162.36	245200	0.66%
REYN		23.22	23.40	23.16	23.39	497100	0.65%
MOMO		6.38	6.46	6.33	6.41	1170500	0.63%
BRKR		43.11	44.27	43.03	43.51	1863900	0.62%
AUTL		1.62	1.66	1.58	1.63	1079300	0.62%
GTX		8.77	8.91	8.71	8.86	1020200	0.57%
BCE		22.50	22.65	22.49	22.65	2593900	0.53%
HSIC		69.45	70.15	69.05	69.75	922200	0.53%
PZZA		40.33	41.47	39.68	40.79	1869800	0.52%
GPC		118.11	119.43	117.99	118.46	2176500	0.48%
ACCO		4.39	4.45	4.33	4.40	525600	0.46%
CELZ		2.20	2.37	1.92	2.21	278900	0.45%
JNJ		161.21	162.49	160.64	161.72	7223100	0.43%
API		4.65	4.79	4.54	4.65	265600	0.43%
MGPI		28.80	29.43	28.80	28.97	217100	0.42%
MAT		19.77	19.94	19.66	19.76	1909900	0.41%
DHC		2.40	2.45	2.39	2.43	496900	0.41%
LAND		10.43	10.55	10.42	10.45	212900	0.38%
GOTU		3.19	3.23	3.15	3.16	1565400	0.32%
AVO		9.81	9.91	9.76	9.82	202100	0.31%
BLKB		62.14	62.82	61.66	62.31	218400	0.29%
JHX		23.87	24.00	23.23	23.85	6190100	0.21%
AVNS		14.11	14.42	14.10	14.16	298200	0.21%
CQQQ		45.34	45.54	44.93	45.24	413100	0.18%
ATHM		27.95	28.18	27.51	27.87	363600	0.18%
UL		57.69	58.24	57.67	58.19	2286300	0.17%
VEL		18.74	18.93	18.30	18.75	267500	0.16%
APLS		23.77	23.90	23.25	23.79	1683300	0.13%
LVS		40.35	40.65	40.07	40.31	4277200	0.10%
FNA		13.02	13.03	13.01	13.02	1005000	0.08%
BON		0.16	0.18	0.15	0.16	72440900	0.00%
LGMK		0.09	0.10	0.08	0.09	10768800	0.00%
CISO		0.46	0.47	0.42	0.45	8610400	0.00%
BGS		6.62	6.68	6.55	6.60	2487500	0.00%
DTC		0.19	0.20	0.18	0.18	1269800	0.00%
SEAT		2.88	2.95	2.85	2.86	1194200	0.00%
JQC		5.37	5.38	5.32	5.37	1167600	0.00%
STI		0.13	0.14	0.13	0.13	1148900	0.00%
SFL		8.18	8.32	8.15	8.18	976400	0.00%
SCLX		0.27	0.27	0.24	0.25	937800	0.00%
ICL		5.68	5.75	5.68	5.74	681800	0.00%
DXLG		1.58	1.60	1.56	1.58	642300	0.00%
TWG		0.16	0.16	0.16	0.16	554600	0.00%
ARDT		13.16	13.44	12.87	13.11	368600	0.00%
PERI		8.05	8.09	7.87	8.07	344200	0.00%
MGX		1.61	1.65	1.57	1.59	324500	0.00%
TCRX		1.47	1.57	1.44	1.45	320500	0.00%
DSX		1.71	1.72	1.67	1.70	293000	0.00%
AIEV		0.16	0.17	0.16	0.16	220200	0.00%
CLDT		7.41	7.46	7.32	7.39	211500	0.00%
STBX		0.20	0.20	0.19	0.20	205400	0.00%
ASGN		64.45	65.15	64.00	64.33	329100	-0.02%
SUB		105.53	105.55	105.48	105.48	338800	-0.07%
DNTH		18.15	18.82	17.50	18.27	418400	-0.11%
UWMC		5.68	5.72	5.59	5.66	2945000	-0.18%
APLE		13.27	13.45	13.14	13.19	2041000	-0.23%
OMI		8.80	9.08	8.78	8.79	827900	-0.23%
NEOG		8.42	8.59	8.31	8.43	2992400	-0.24%
PACS		11.40	11.57	11.09	11.33	325400	-0.26%
WB		9.91	10.00	9.69	9.88	1353600	-0.30%
SMTH		25.73	25.74	25.70	25.71	287600	-0.31%
ITOS		6.51	6.51	6.32	6.50	255900	-0.31%
BWX		21.75	21.80	21.69	21.72	869100	-0.32%
RLJ		8.37	8.49	8.25	8.33	2010700	-0.36%
AMGN		306.44	309.09	304.35	305.71	2374800	-0.37%
VTEC		98.50	98.55	98.28	98.28	508000	-0.38%
MMIT		24.05	24.05	23.90	23.91	422200	-0.38%
JMUB		50.00	50.00	49.82	49.83	303400	-0.38%
FEGE		38.00	38.10	37.79	37.85	343000	-0.39%
OXSQ		2.58	2.60	2.56	2.57	322300	-0.39%
VTEB		49.56	49.58	49.36	49.39	6376300	-0.40%
MSOS		2.55	2.57	2.40	2.52	4278000	-0.40%
MDT		88.63	89.16	88.02	88.23	7460200	-0.41%
AZN		72.38	73.11	71.82	72.72	6516000	-0.45%
GNK		13.46	13.49	13.14	13.40	641600	-0.45%
CGMU		26.89	26.89	26.77	26.77	298000	-0.45%
LH		235.00	236.76	233.07	233.34	423800	-0.47%
SCMB		25.41	25.41	25.30	25.30	268600	-0.47%
MUB		105.25	105.25	104.71	104.84	4817800	-0.48%
CMF		56.30	56.31	56.07	56.07	1117700	-0.48%
EDAP		2.24	2.24	1.96	2.05	382700	-0.49%
HTAB		19.09	19.09	19.01	19.02	265800	-0.52%
TFI		45.27	45.27	44.94	44.94	865900	-0.53%
CIG		1.82	1.85	1.80	1.82	1482000	-0.55%
ITM		45.57	45.59	45.33	45.36	344800	-0.55%
ASHR		26.78	26.82	26.70	26.72	4748300	-0.56%
FCEL		4.84	4.91	4.66	4.81	477400	-0.62%
CBRL		40.07	40.34	39.43	39.84	782500	-0.65%
EWH		17.69	17.72	17.56	17.57	4138800	-0.68%
BRSP		5.86	5.86	5.76	5.80	408100	-0.68%
PCY		20.23	20.26	20.12	20.13	226600	-0.69%
GSK		38.00	38.50	37.76	38.31	4915800	-0.70%
DDL		2.88	2.91	2.79	2.84	537600	-0.70%
PZA		23.12	23.16	22.95	22.96	1107200	-0.73%
BABX		36.54	37.06	35.14	35.72	1033400	-0.75%
BCAT		14.58	14.60	14.44	14.47	544300	-0.75%
ERJ		48.89	48.96	48.05	48.50	1553600	-0.80%
HIMU		49.56	49.82	49.27	49.27	249000	-0.81%
UNG		20.41	20.67	20.12	20.14	5041200	-0.93%
ROG		70.87	71.74	68.87	70.15	479200	-0.95%
SRPT		73.88	74.40	70.91	72.88	1387200	-0.99%
KC		15.72	15.84	15.39	15.53	2947200	-1.02%
QMMM		0.98	1.04	0.89	0.97	1227700	-1.02%
ITUB		5.67	5.69	5.59	5.62	16118200	-1.06%
CHAU		14.53	14.57	14.45	14.46	579700	-1.09%
GOVZ		10.01	10.02	9.94	9.96	489500	-1.09%
ECVT		6.36	6.41	6.27	6.30	1075100	-1.10%
ZROZ		69.85	70.04	69.41	69.54	222100	-1.10%
RXT		1.77	1.80	1.70	1.76	777800	-1.12%
XFLT		6.00	6.01	5.92	5.93	480700	-1.17%
NKE		66.38	66.59	64.95	65.74	18680000	-1.20%
CCOI		63.94	64.88	62.75	63.07	572500	-1.28%
PHG		25.34	25.47	25.12	25.14	426800	-1.30%
CNDT		2.96	2.98	2.87	2.90	615600	-1.36%
BCYC		8.85	9.10	8.60	8.73	302700	-1.36%
XPEV		21.00	21.00	20.44	20.72	6646600	-1.38%
ZGN		7.23	7.31	7.07	7.08	1102800	-1.39%
CION		10.99	11.07	10.80	10.83	464900	-1.46%
THRY		15.13	15.55	14.73	14.87	242800	-1.46%
SCO		17.36	17.43	17.14	17.30	859200	-1.48%
ZK		26.19	26.25	25.45	25.77	525700	-1.49%
VFF		0.64	0.66	0.62	0.63	349000	-1.56%
CERT		10.32	10.52	10.07	10.15	866600	-1.65%
BZUN		2.92	2.97	2.86	2.90	254400	-1.69%
SNY		54.37	54.84	53.98	54.50	3002500	-1.71%
DX		13.60	13.61	13.25	13.36	3965600	-1.76%
METC		8.55	8.59	8.09	8.36	826800	-1.76%
STKL		5.11	5.14	5.00	5.02	678300	-1.76%
OCCI		6.45	6.47	6.20	6.33	515600	-1.86%
ALLO		1.59	1.62	1.52	1.57	3239400	-1.88%
SNBR		6.31	6.40	6.10	6.18	758300	-1.90%
BOIL		76.68	78.71	74.63	74.69	1687500	-1.92%
CRL		160.92	162.32	157.23	158.25	772100	-1.92%
TMF		41.84	42.11	41.42	41.58	5915600	-1.93%
RPTX		1.04	1.07	0.98	1.01	409100	-1.94%
LSPD		10.24	10.38	9.90	9.94	813300	-1.97%
DNLI		14.13	14.31	13.67	13.81	796100	-2.20%
ARVN		8.18	8.24	7.93	7.95	2036900	-2.21%
NVAX		7.56	7.57	7.25	7.39	2891500	-2.25%
MODV		1.82	1.95	1.71	1.73	472400	-2.26%
LDI		1.29	1.30	1.23	1.26	1377500	-2.33%
HYPR		0.82	0.82	0.79	0.80	638100	-2.44%
FOSL		1.21	1.25	1.17	1.18	258800	-2.48%
KLC		13.19	13.30	12.79	12.90	1606800	-2.49%
LFST		6.79	6.80	6.58	6.60	2489000	-2.51%
NVO		72.56	72.86	71.60	71.73	7574700	-2.54%
AHH		7.59	7.64	7.48	7.55	968700	-2.58%
DC		2.71	2.72	2.63	2.64	463300	-2.58%
LRMR		2.32	2.32	2.19	2.25	975300	-2.60%
REPL		10.67	10.72	10.17	10.40	582600	-2.71%
DAVA		21.33	21.43	20.54	20.56	332200	-2.74%
CRML		1.45	1.45	1.35	1.38	417100	-2.82%
NAAS		0.71	0.72	0.67	0.69	396000	-2.82%
GGR		0.35	0.36	0.34	0.34	479600	-2.86%
RLX		1.98	2.01	1.91	1.91	11287500	-3.05%
XPOF		8.00	8.34	7.54	7.93	926700	-3.06%
INO		1.82	1.84	1.72	1.75	712900	-3.31%
SBET		0.30	0.31	0.28	0.29	504100	-3.33%
RLAY		2.98	3.03	2.85	2.86	2053600	-3.38%
SUUN		2.85	2.87	2.60	2.71	332900	-3.56%
NITO		0.28	0.28	0.26	0.27	420100	-3.57%
NVTS		2.20	2.22	2.11	2.13	3120100	-3.62%
MKTW		0.53	0.53	0.50	0.50	497500	-3.85%
VERA		27.15	27.17	25.79	25.91	901300	-3.86%
NIO		4.37	4.42	4.18	4.22	62620500	-3.87%
XLO		0.76	0.77	0.73	0.73	282300	-3.95%
HIMX		8.29	8.30	7.89	7.98	1769100	-3.97%
CVM		0.25	0.25	0.23	0.24	773800	-4.00%
CRSP		40.80	40.88	39.14	39.18	2348600	-4.18%
CLDI		0.69	0.70	0.66	0.67	355700	-4.29%
CMCT		0.24	0.24	0.22	0.22	405800	-4.35%
SIBN		14.67	14.84	14.03	14.04	222800	-4.36%
NMRA		1.14	1.16	1.08	1.09	738900	-4.39%
CDZI		3.39	3.41	3.21	3.23	436300	-4.44%
PLUG		1.53	1.57	1.44	1.46	58680900	-4.58%
OVID		0.43	0.44	0.40	0.41	532100	-4.65%
RACE		421.01	424.60	409.07	413.73	1059200	-4.67%
VTYX		1.29	1.30	1.22	1.22	885400	-4.69%
SLDB		4.46	4.48	4.18	4.26	806900	-5.12%
NPWR		2.90	2.91	2.73	2.74	520500	-5.52%
ALXO		0.70	0.74	0.67	0.68	307700	-5.56%
PRQR		1.64	1.65	1.50	1.52	589600	-5.59%
BDTX		1.70	1.71	1.57	1.59	3234000	-5.92%
WHLR		0.84	0.88	0.79	0.79	204500	-5.95%
CMPX		2.16	2.16	2.03	2.04	866700	-5.99%
IVVD		0.67	0.67	0.60	0.62	2138800	-6.06%
SPRC		0.30	0.34	0.30	0.31	276700	-6.06%
TNGX		1.64	1.64	1.48	1.54	1386700	-6.10%
JSPR		5.00	5.09	4.65	4.68	231400	-6.21%
DDC		0.16	0.16	0.13	0.15	708200	-6.25%
RVSN		0.47	0.48	0.45	0.45	647500	-6.25%
XNCR		11.76	12.04	11.02	11.06	815100	-6.43%
SION		12.81	13.35	12.00	12.04	308800	-6.88%
NFGC		1.11	1.13	1.02	1.04	3084700	-7.14%
ELEV		0.28	0.28	0.24	0.26	2049400	-7.14%
WRD		16.09	16.25	14.88	14.95	1106300	-7.20%
VNRX		0.53	0.56	0.51	0.51	229700	-7.27%
JVA		3.86	3.91	3.51	3.56	359400	-7.77%
LPRO		3.23	3.31	2.94	3.01	859900	-7.95%
ADAP		0.25	0.26	0.22	0.23	3155400	-8.00%
CYCU		0.61	0.61	0.54	0.56	2087900	-8.20%
VRCA		0.48	0.49	0.42	0.44	608700	-8.33%
ANTE		0.46	0.47	0.42	0.42	274000	-8.70%
ILLR		0.66	0.68	0.53	0.59	653300	-9.23%
RSLS		0.53	0.54	0.46	0.47	881500	-9.62%
TGL		0.10	0.10	0.09	0.09	4477000	-10.00%
UPB		7.67	7.88	6.64	6.84	424900	-10.35%
TECX		21.17	21.17	18.92	19.01	422100	-10.41%
DMAC		4.58	4.58	4.08	4.08	220200	-10.72%
INDP		0.69	0.70	0.58	0.63	576200	-11.27%
BTOG		0.25	0.25	0.23	0.23	7110100	-11.54%
BZAI		3.12	3.17	2.70	2.76	871500	-11.54%
DEVS		0.26	0.26	0.23	0.23	528800	-11.54%
MGNX		1.79	1.79	1.55	1.56	1557700	-12.85%
USAR		6.75	7.09	5.72	5.75	434500	-14.31%
RNAZ		0.66	0.67	0.58	0.59	4275400	-14.49%
SANA		2.18	2.18	1.81	1.81	4568800	-15.81%
BHIL		0.38	0.39	0.22	0.25	1674200	-40.48%