Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on February 03, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
RSLS |
 |
13.14 |
22.40 |
11.56 |
17.04 |
11508600 |
170.48% |
IDAI |
 |
0.67 |
0.89 |
0.64 |
0.77 |
702400 |
16.67% |
FNGD |
 |
25.49 |
25.49 |
22.56 |
24.88 |
7476800 |
7.43% |
EVLO |
 |
0.87 |
0.95 |
0.83 |
0.91 |
203300 |
7.06% |
HIBS |
 |
4.22 |
4.22 |
3.95 |
4.16 |
3682700 |
5.85% |
LABD |
 |
13.07 |
13.27 |
12.46 |
13.11 |
12183500 |
5.56% |
SOXS |
 |
20.19 |
20.38 |
18.76 |
20.02 |
64274600 |
5.42% |
SQQQ |
 |
35.07 |
35.20 |
32.72 |
34.67 |
211943600 |
5.03% |
BERZ |
 |
17.46 |
17.51 |
15.73 |
16.99 |
400800 |
4.81% |
QID |
 |
19.64 |
19.68 |
18.74 |
19.48 |
16143600 |
3.51% |
NVDS |
 |
24.02 |
24.28 |
23.03 |
23.89 |
283300 |
3.51% |
SARK |
 |
39.17 |
39.38 |
37.27 |
38.74 |
6497900 |
3.42% |
SPXU |
 |
13.49 |
13.55 |
12.99 |
13.44 |
38369200 |
3.38% |
VRNA |
 |
20.67 |
21.62 |
20.05 |
21.19 |
425400 |
3.37% |
SPXS |
 |
17.83 |
17.90 |
17.17 |
17.72 |
37162700 |
3.08% |
CISO |
 |
1.40 |
1.45 |
1.35 |
1.42 |
255300 |
2.90% |
RJF |
 |
108.53 |
113.81 |
108.00 |
111.87 |
1497600 |
2.79% |
TSHA |
 |
1.18 |
1.27 |
1.16 |
1.21 |
756200 |
2.54% |
TECS |
 |
27.70 |
27.74 |
25.65 |
26.91 |
3587000 |
2.48% |
ACER |
 |
2.22 |
2.27 |
2.13 |
2.22 |
206100 |
2.30% |
SRTY |
 |
37.73 |
37.94 |
36.05 |
37.27 |
1595800 |
2.22% |
TZA |
 |
24.52 |
24.67 |
23.45 |
24.22 |
12818000 |
2.19% |
SDS |
 |
39.78 |
39.88 |
38.77 |
39.64 |
11352500 |
2.19% |
CNEY |
 |
0.49 |
0.50 |
0.48 |
0.49 |
2118300 |
2.08% |
AGLE |
 |
0.50 |
0.52 |
0.48 |
0.50 |
231600 |
2.04% |
EPV |
 |
10.55 |
10.60 |
10.37 |
10.56 |
261400 |
1.93% |
FREQ |
 |
4.14 |
4.34 |
4.07 |
4.25 |
495000 |
1.92% |
AXGN |
 |
9.65 |
10.25 |
9.65 |
9.90 |
233400 |
1.85% |
PSQ |
 |
12.85 |
12.87 |
12.56 |
12.82 |
36379400 |
1.83% |
BLRX |
 |
0.62 |
0.64 |
0.60 |
0.62 |
322300 |
1.64% |
AQMS |
 |
1.25 |
1.29 |
1.24 |
1.27 |
349500 |
1.60% |
TWM |
 |
13.09 |
13.14 |
12.70 |
12.99 |
3131800 |
1.48% |
SPDN |
 |
15.40 |
15.43 |
15.22 |
15.39 |
4905400 |
1.12% |
SH |
 |
14.94 |
14.97 |
14.76 |
14.92 |
40479800 |
1.02% |
CPB |
 |
50.70 |
50.97 |
49.85 |
50.88 |
2397600 |
0.99% |
NFBK |
 |
14.49 |
14.70 |
14.44 |
14.66 |
216900 |
0.96% |
RWM |
 |
21.93 |
21.98 |
21.61 |
21.84 |
2645800 |
0.74% |
ATXI |
 |
1.36 |
1.43 |
1.34 |
1.38 |
243800 |
0.73% |
SLB |
 |
52.82 |
54.67 |
52.55 |
52.64 |
10733500 |
0.67% |
TTE |
 |
60.97 |
61.83 |
60.37 |
60.60 |
1452900 |
0.58% |
CAG |
 |
36.47 |
36.58 |
35.62 |
36.45 |
4399300 |
0.52% |
SJIJ |
 |
15.31 |
15.67 |
14.90 |
15.39 |
234700 |
0.46% |
WRB |
 |
66.92 |
67.34 |
65.93 |
66.87 |
2088700 |
0.42% |
CVX |
 |
169.86 |
171.55 |
168.49 |
169.45 |
8398900 |
0.26% |
SPKB |
 |
10.16 |
10.19 |
10.16 |
10.19 |
1181300 |
0.20% |
ATMC |
 |
10.13 |
10.55 |
10.11 |
10.13 |
260900 |
0.10% |
FTSM |
 |
59.50 |
59.51 |
59.49 |
59.50 |
1572600 |
0.02% |
IMPP |
 |
0.25 |
0.26 |
0.25 |
0.25 |
4360200 |
0.00% |
PXD |
 |
220.00 |
224.53 |
219.83 |
220.00 |
2471500 |
0.00% |
MDRX |
 |
17.24 |
17.54 |
17.20 |
17.30 |
976100 |
0.00% |
SESN |
 |
0.60 |
0.61 |
0.59 |
0.59 |
847300 |
0.00% |
SHFS |
 |
0.89 |
0.99 |
0.89 |
0.90 |
560300 |
0.00% |
OCX |
 |
0.37 |
0.40 |
0.37 |
0.39 |
252100 |
0.00% |
AAU |
 |
0.23 |
0.24 |
0.23 |
0.23 |
244200 |
0.00% |
ACRO |
 |
10.05 |
10.06 |
10.05 |
10.06 |
231200 |
0.00% |
VMGA |
 |
10.26 |
10.27 |
10.26 |
10.26 |
206000 |
0.00% |
VNOM |
 |
30.41 |
30.94 |
30.14 |
30.23 |
353700 |
-0.03% |
DVN |
 |
61.00 |
62.54 |
60.77 |
60.85 |
6559900 |
-0.16% |
SJT |
 |
10.03 |
10.12 |
9.85 |
9.91 |
464000 |
-0.30% |
ESPR |
 |
6.14 |
6.27 |
5.84 |
5.90 |
2171200 |
-0.34% |
ARGX |
 |
370.00 |
373.83 |
370.00 |
370.95 |
206400 |
-0.35% |
SWN |
 |
5.33 |
5.54 |
5.31 |
5.32 |
26222700 |
-0.37% |
GIS |
 |
76.51 |
76.54 |
74.67 |
75.48 |
5555700 |
-0.55% |
MRO |
 |
26.23 |
26.86 |
25.99 |
26.03 |
10742500 |
-0.61% |
TAIL |
 |
14.91 |
14.91 |
14.76 |
14.81 |
448000 |
-0.67% |
FTK |
 |
1.18 |
1.19 |
1.18 |
1.18 |
223900 |
-0.84% |
GLDG |
 |
1.18 |
1.18 |
1.13 |
1.15 |
1078400 |
-0.86% |
PBF |
 |
40.29 |
41.38 |
39.48 |
39.60 |
2225000 |
-0.90% |
EPI |
 |
32.12 |
32.34 |
32.04 |
32.07 |
327000 |
-0.90% |
EC |
 |
10.89 |
11.00 |
10.68 |
10.72 |
2046800 |
-0.92% |
TSLQ |
 |
49.70 |
49.79 |
45.84 |
48.16 |
6343300 |
-0.95% |
TS |
 |
33.09 |
33.52 |
32.47 |
32.76 |
3138900 |
-0.97% |
TSLS |
 |
30.76 |
30.76 |
28.36 |
29.77 |
2504600 |
-1.00% |
CRC |
 |
40.92 |
42.03 |
40.70 |
40.77 |
662000 |
-1.02% |
CRK |
 |
12.02 |
12.44 |
11.73 |
11.90 |
28753500 |
-1.24% |
MBCN |
 |
27.18 |
27.41 |
26.78 |
26.80 |
275000 |
-1.40% |
TTOO |
 |
1.47 |
1.47 |
1.40 |
1.40 |
219900 |
-1.41% |
VZLA |
 |
1.21 |
1.21 |
1.15 |
1.20 |
255100 |
-1.64% |
TSN |
 |
65.20 |
65.31 |
63.97 |
64.03 |
3334000 |
-1.69% |
HESM |
 |
30.21 |
30.45 |
29.54 |
29.61 |
435000 |
-1.73% |
RRC |
 |
24.28 |
25.00 |
23.99 |
24.00 |
5241100 |
-1.76% |
EQT |
 |
31.74 |
32.26 |
31.07 |
31.26 |
4354100 |
-1.82% |
SONN |
 |
1.11 |
1.11 |
1.04 |
1.07 |
219900 |
-1.83% |
CELH |
 |
92.50 |
95.87 |
90.85 |
92.13 |
1397300 |
-2.12% |
CNC |
 |
73.22 |
73.66 |
70.80 |
71.01 |
5097500 |
-2.15% |
BSBR |
 |
5.28 |
5.31 |
5.22 |
5.26 |
1666700 |
-2.23% |
GLPG |
 |
43.27 |
43.91 |
41.59 |
42.42 |
338900 |
-2.26% |
UNG |
 |
8.29 |
8.34 |
8.00 |
8.19 |
33357100 |
-2.27% |
AQST |
 |
0.90 |
0.90 |
0.85 |
0.86 |
211800 |
-2.27% |
MANU |
 |
22.22 |
22.36 |
21.86 |
21.86 |
499300 |
-2.32% |
AAPD |
 |
26.53 |
26.53 |
24.90 |
25.37 |
805100 |
-2.35% |
AR |
 |
28.10 |
28.59 |
27.45 |
27.48 |
6235500 |
-2.38% |
ARVL |
 |
0.40 |
0.41 |
0.39 |
0.39 |
6232300 |
-2.50% |
BTB |
 |
1.94 |
1.98 |
1.91 |
1.93 |
436200 |
-2.53% |
AMPY |
 |
8.09 |
8.50 |
7.96 |
7.98 |
708400 |
-2.56% |
AMAM |
 |
1.85 |
1.92 |
1.75 |
1.80 |
329800 |
-2.70% |
BDRY |
 |
7.28 |
7.33 |
7.10 |
7.11 |
393300 |
-2.74% |
JD |
 |
58.69 |
59.49 |
57.52 |
57.63 |
6159200 |
-2.83% |
DBO |
 |
14.65 |
14.96 |
14.18 |
14.21 |
321300 |
-2.87% |
BABA |
 |
108.05 |
109.53 |
105.81 |
106.33 |
15949200 |
-3.11% |
STRO |
 |
7.32 |
7.40 |
7.07 |
7.11 |
370400 |
-3.27% |
FE |
 |
41.03 |
41.09 |
39.30 |
39.52 |
6980700 |
-3.61% |
BIOR |
 |
4.05 |
4.06 |
3.90 |
3.92 |
425400 |
-3.92% |
VOC |
 |
8.50 |
8.78 |
8.12 |
8.16 |
209900 |
-4.00% |
SATX |
 |
1.68 |
1.71 |
1.59 |
1.61 |
897800 |
-4.17% |
AMV |
 |
3.27 |
3.27 |
3.10 |
3.15 |
450600 |
-4.55% |
BOIL |
 |
5.98 |
6.04 |
5.55 |
5.81 |
65325700 |
-4.75% |
USAS |
 |
0.61 |
0.62 |
0.58 |
0.58 |
477300 |
-4.92% |
TAL |
 |
7.01 |
7.03 |
6.72 |
6.78 |
6252600 |
-5.04% |
KERN |
 |
1.09 |
1.15 |
1.00 |
1.06 |
403300 |
-5.36% |
TRVN |
 |
1.68 |
1.73 |
1.54 |
1.58 |
241400 |
-5.95% |
UCO |
 |
27.36 |
28.67 |
25.47 |
25.53 |
6254200 |
-6.35% |
YMM |
 |
7.81 |
8.02 |
7.36 |
7.44 |
8079700 |
-6.77% |
AUMN |
 |
0.28 |
0.28 |
0.27 |
0.27 |
415100 |
-6.90% |
RLX |
 |
2.40 |
2.44 |
2.16 |
2.20 |
10069200 |
-11.65% |
TOP |
 |
4.46 |
4.55 |
3.87 |
3.92 |
245500 |
-12.11% |
BAER |
 |
5.77 |
5.96 |
4.85 |
4.88 |
318200 |
-17.15% |
ASPU |
 |
0.27 |
0.27 |
0.21 |
0.21 |
2324100 |
-19.23% |
TENX |
 |
1.70 |
1.86 |
1.66 |
1.75 |
7551500 |
-20.81% |
MDXH |
 |
3.89 |
3.99 |
3.60 |
3.89 |
2480800 |
-35.27% |
| |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|