Stock Scanner




Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.


Updated on June 23, 2025

Symbol Chart Open High Low Close Volume %
ABP 0.20 0.25 0.20 0.24 16589500 14.29%
WATT 0.25 0.28 0.25 0.27 555193 8.00%
EXEL 49.43 49.62 43.03 43.37 9358300 7.43%
INTS 0.28 0.32 0.28 0.30 1153600 7.14%
DDL 2.03 2.15 2.00 2.13 479183 6.50%
MXCT 2.02 2.19 2.01 2.17 758200 6.37%
RZLV 2.06 2.17 1.94 2.04 16848644 6.25%
IQST 9.81 11.00 9.25 9.99 328800 5.83%
APPX 33.60 36.12 32.88 35.96 245000 5.83%
SDST 0.19 0.20 0.17 0.19 8689712 5.56%
HYLN 1.34 1.46 1.32 1.41 1443300 5.22%
YYAI 0.78 0.95 0.75 0.84 517045 5.00%
RBRK 86.00 89.95 84.56 89.71 4127327 4.91%
SVRA 2.06 2.19 2.03 2.16 855181 4.85%
SGRY 19.29 20.21 19.21 20.20 2322108 4.66%
KNF 77.28 81.36 77.02 81.06 884080 4.54%
ASTH 24.00 25.12 23.69 25.07 297500 4.46%
OFIX 10.59 10.80 10.24 10.80 524700 4.45%
NUKK 10.55 11.30 10.12 11.04 359100 4.45%
KRNT 18.13 19.06 17.94 18.97 242500 4.12%
YETI 29.37 30.70 29.27 30.60 1977660 4.01%
MPAA 9.67 10.17 9.45 10.15 243100 4.00%
ULCC 3.34 3.54 3.24 3.51 5592436 3.85%
BDSX 0.26 0.27 0.25 0.27 1196000 3.85%
CGNT 8.80 9.28 8.73 9.17 328600 3.85%
VERA 20.71 21.68 20.40 21.65 1804461 3.79%
NEHC 0.53 0.60 0.53 0.55 3706100 3.77%
UAL 73.50 77.34 71.55 76.97 11796875 3.64%
CLDI 0.30 0.32 0.27 0.29 18978500 3.57%
BNAI 0.31 0.31 0.26 0.29 1106100 3.57%
SHOO 23.10 23.94 22.73 23.93 1274985 3.55%
AZI 0.29 0.31 0.29 0.31 471900 3.33%
APP 324.36 336.04 320.00 335.40 5452700 3.30%
TCOM 56.13 57.66 55.83 57.61 3866744 3.15%
MNRO 14.13 14.85 14.00 14.74 1183900 3.15%
PTON 6.11 6.42 6.03 6.37 12009661 3.07%
VERX 33.87 35.00 33.60 34.99 2670032 3.00%
LGIH 47.55 49.61 47.25 49.49 370400 2.98%
FBLG 0.70 0.77 0.69 0.72 397700 2.86%
ABM 43.49 44.71 43.46 44.68 455873 2.81%
OC 131.21 135.86 130.59 135.44 702511 2.72%
TREX 53.20 55.43 52.67 55.24 2056571 2.70%
PSFE 11.85 12.18 11.69 12.17 437231 2.70%
ALGT 49.48 51.77 48.36 51.57 307800 2.69%
HMY 14.25 14.84 14.16 14.56 4169259 2.68%
ACCO 3.36 3.47 3.35 3.46 814925 2.67%
PAYO 6.49 6.68 6.42 6.66 2658000 2.62%
SKYX 1.13 1.22 1.13 1.18 668939 2.61%
INDB 60.84 62.67 59.31 62.63 354100 2.57%
RYI 19.16 19.76 19.02 19.68 252673 2.55%
ARTV 1.60 1.78 1.58 1.62 358400 2.53%
SKWD 57.73 58.83 57.48 58.78 316145 2.53%
FIZZ 42.37 43.51 42.37 43.38 212200 2.53%
TMUS 223.00 227.63 222.49 226.98 7466895 2.46%
VLRS 4.17 4.40 4.15 4.29 1573690 2.39%
OEC 10.00 10.36 9.96 10.33 510199 2.38%
ABVX 5.99 6.16 5.69 6.11 239500 2.35%
MDXG 5.83 5.99 5.80 5.94 487800 2.24%
TFIN 54.04 55.66 53.01 55.62 219045 2.19%
SFIX 3.75 3.88 3.69 3.86 1763909 2.12%
UBS 30.45 31.08 30.39 31.06 2921928 2.10%
CRH 87.51 89.93 86.82 89.93 5243675 2.02%
DNTH 16.83 17.23 16.64 17.20 237400 2.02%
EXR 146.51 149.24 146.44 148.97 874538 1.99%
CGAU 7.16 7.43 7.12 7.24 1070495 1.97%
JETS 21.39 22.03 21.04 21.99 11771555 1.95%
SOAR 1.55 1.63 1.50 1.58 210421 1.94%
SPT 19.86 20.17 19.32 20.11 542194 1.93%
HAIN 1.60 1.69 1.59 1.62 1527700 1.89%
CBT 73.04 74.60 72.92 74.57 260406 1.89%
MRTN 12.83 13.11 12.76 13.08 352200 1.87%
EQX 6.07 6.24 5.97 6.12 14860500 1.83%
USPH 74.37 75.66 73.40 75.64 242865 1.83%
ECL 260.80 266.14 259.67 265.95 1065278 1.81%
DRD 13.80 14.51 13.80 14.10 452927 1.81%
SEMR 8.87 9.07 8.78 9.03 616228 1.80%
AIZ 196.45 199.73 194.69 199.68 390446 1.80%
CWAN 21.30 21.71 21.10 21.65 2908178 1.79%
CMPR 42.91 43.74 42.32 43.67 268000 1.77%
CPAY 317.02 322.17 314.39 321.85 461780 1.75%
TEAM 189.35 194.32 187.84 192.74 2996252 1.69%
YUM 140.07 141.50 138.58 141.39 1936985 1.68%
PGR 262.78 267.02 262.78 266.38 2979860 1.67%
NKE 59.58 61.29 59.44 60.78 14936202 1.66%
ESAB 115.04 117.64 113.86 117.49 331384 1.61%
SNCY 10.63 10.96 10.24 10.87 874978 1.59%
ATRC 31.33 32.02 30.98 31.90 277600 1.59%
GRAB 4.49 4.61 4.48 4.56 26626300 1.56%
V 337.50 344.30 335.63 343.75 7535098 1.53%
SON 43.00 43.94 42.95 43.71 762322 1.53%
BHP 45.78 46.88 45.74 46.83 3833447 1.50%
OSPN 15.25 15.53 15.12 15.53 238300 1.50%
CHPT 0.66 0.70 0.65 0.68 19793536 1.49%
EWL 52.72 53.47 52.69 53.46 587100 1.48%
KAR 22.27 22.62 22.12 22.61 415717 1.48%
MERC 3.45 3.54 3.43 3.50 316200 1.45%
PAYX 149.68 151.35 148.81 151.25 2337700 1.43%
SKYQ 0.73 0.75 0.71 0.71 362667 1.43%
ERII 11.97 12.20 11.88 12.19 330800 1.41%
ES 63.05 63.75 62.77 63.37 3042000 1.36%
MMC 216.81 219.16 214.81 219.11 1946352 1.34%
ANGI 14.89 15.39 14.87 15.20 1155500 1.33%
ELME 15.83 16.08 15.81 16.01 766086 1.33%
MCO 470.56 476.47 467.89 476.27 685644 1.33%
KO 69.14 69.81 69.02 69.74 20047503 1.31%
DKS 172.14 176.71 170.73 175.79 1039369 1.31%
SMIN 73.78 74.34 73.68 74.21 336100 1.31%
BA 197.82 202.20 197.47 201.31 5843266 1.29%
XFLT 5.48 5.55 5.47 5.55 343560 1.28%
PICK 35.51 36.16 35.51 36.15 280400 1.26%
SLVM 50.00 50.87 49.93 50.77 270471 1.26%
CXM 8.02 8.17 7.93 8.12 2267831 1.25%
FOLD 5.63 5.79 5.58 5.71 5706500 1.24%
TSHA 2.47 2.50 2.43 2.49 3086024 1.22%
ASGN 48.22 49.19 48.09 49.17 545570 1.21%
OMCL 27.81 28.48 27.70 28.37 419600 1.21%
EVTC 35.69 36.15 35.51 36.11 253440 1.21%
LAC 2.52 2.58 2.47 2.56 3688705 1.19%
NOBL 99.11 100.23 98.82 100.19 727908 1.19%
SNN 28.80 29.17 28.80 29.17 899230 1.18%
CON 20.56 20.98 20.32 20.98 832308 1.16%
FVD 44.17 44.67 44.15 44.64 426400 1.16%
PD 13.92 14.10 13.69 14.08 1463883 1.15%
MD 13.11 13.38 12.98 13.37 468192 1.13%
SAP 286.60 291.10 285.48 290.80 901257 1.12%
ALRM 56.08 56.99 55.69 56.80 415700 1.12%
KNG 48.52 49.03 48.37 49.02 311800 1.11%
MAA 149.17 150.77 148.32 150.16 774496 1.08%
FGM 53.47 54.88 53.47 54.27 519700 1.08%
ACGL 90.45 91.14 89.92 91.11 1580700 1.04%
DAY 56.44 57.28 55.86 57.16 1155843 1.04%
CTAS 220.02 220.94 218.31 220.90 1238300 1.03%
WCN 186.03 187.68 185.30 187.63 708791 1.03%
VREX 7.65 7.83 7.53 7.83 276929 1.03%
JNJ 149.74 151.40 149.74 151.32 7236037 1.02%
CL 87.87 88.71 87.39 88.67 5065620 1.01%
SPHQ 69.13 69.96 68.89 69.92 1376600 1.01%
U 22.87 23.47 22.17 23.30 8606734 1.00%
AZN 70.00 70.71 69.94 70.64 2948100 0.99%
DLB 72.21 73.00 71.86 72.98 278930 0.97%
SMPL 32.41 32.77 32.11 32.60 757193 0.96%
USMV 91.88 92.68 91.82 92.67 2423200 0.95%
HBI 4.39 4.48 4.26 4.47 5171240 0.90%
RTO 23.29 23.56 23.25 23.51 1118410 0.90%
GLOB 87.00 88.50 86.02 88.42 918443 0.90%
VGK 74.32 75.43 74.24 75.43 6072200 0.87%
DBI 2.26 2.35 2.18 2.31 1601346 0.87%
EFG 106.43 108.32 106.37 108.28 1201500 0.87%
IEUR 63.47 64.47 63.38 64.43 1980100 0.86%
GRMN 198.96 201.88 198.29 201.74 868929 0.86%
IMTM 43.64 44.35 43.64 44.35 366300 0.86%
ADBE 377.59 380.21 374.24 380.12 3828900 0.85%
LIN 457.31 460.06 452.95 459.75 1610300 0.85%
SCZ 69.16 70.20 69.16 70.19 689126 0.83%
HRB 55.46 56.16 55.17 55.33 1121231 0.82%
IEV 60.75 61.72 60.75 61.69 525827 0.82%
FOXF 24.26 24.60 23.69 24.58 399200 0.82%
IXUS 74.16 75.12 74.10 75.12 3415700 0.81%
ACWX 58.62 59.28 58.47 59.28 934200 0.80%
IDV 33.41 33.82 33.40 33.82 553315 0.80%
IQLT 41.63 42.20 41.60 42.20 1093771 0.79%
SIBN 16.36 16.52 15.88 16.52 674973 0.79%
GCMG 11.44 11.56 11.37 11.53 507100 0.79%
CVGI 1.27 1.36 1.25 1.28 337800 0.79%
IEFA 79.88 81.04 79.82 81.01 17630700 0.78%
CHYM 28.97 30.61 28.21 29.76 4066200 0.78%
XRAY 15.33 15.59 15.12 15.48 2819848 0.78%
IPAC 65.54 66.50 65.51 66.50 3488088 0.77%
BDX 168.16 170.63 167.50 169.72 3083369 0.77%
INDA 53.81 54.31 53.80 54.31 5557873 0.76%
EFV 61.33 62.15 61.29 62.14 3317900 0.76%
MGNX 1.30 1.37 1.27 1.32 601700 0.76%
NEWP 1.34 1.37 1.30 1.32 281000 0.76%
EFA 85.74 87.01 85.68 86.98 23099200 0.75%
NSP 59.65 60.34 58.97 60.01 460320 0.74%
ADMA 17.54 17.95 17.39 17.87 3813700 0.73%
MAN 38.22 38.83 38.01 38.78 595886 0.73%
MCD 288.52 289.52 285.87 289.52 4912089 0.72%
ESGD 85.48 86.79 85.48 86.73 688900 0.72%
IGF 57.65 58.18 57.61 58.14 1104400 0.71%
BGY 5.59 5.65 5.57 5.65 306408 0.71%
EWU 38.74 39.21 38.74 39.17 1496800 0.69%
TCRX 1.41 1.53 1.41 1.45 464426 0.69%
LQDA 13.12 13.61 12.85 13.26 2036500 0.68%
HOG 23.20 23.63 22.90 23.54 1622238 0.68%
EPI 45.81 46.22 45.77 46.19 765600 0.68%
EWQ 40.93 41.61 40.91 41.57 250300 0.68%
SNY 47.64 48.26 47.63 48.18 1181084 0.67%
PLTK 4.42 4.56 4.40 4.55 1404719 0.66%
CMI 314.09 316.67 307.90 316.34 566417 0.66%
IDEV 73.01 73.94 72.93 73.94 6116000 0.65%
EWK 21.57 21.80 21.50 21.75 529200 0.65%
UGL 36.00 36.56 36.00 36.18 1155058 0.64%
EFAV 81.92 82.75 81.83 82.73 554900 0.64%
FLIN 38.48 38.83 38.48 38.80 245100 0.62%
HSAI 17.94 18.54 17.55 18.22 1368500 0.61%
NIO 3.40 3.45 3.34 3.43 28289794 0.59%
CONI 3.53 3.68 3.25 3.40 9307300 0.59%
ALKS 29.24 29.36 28.76 29.26 1484600 0.58%
EEMV 60.78 61.23 60.75 61.23 506700 0.57%
PAY 31.62 32.50 31.02 32.30 787207 0.56%
HEDJ 47.93 48.31 47.71 48.31 212114 0.56%
VIGI 86.82 87.93 86.70 87.91 384594 0.55%
CHD 96.23 97.03 95.52 96.95 2006246 0.54%
STE 235.67 237.00 234.08 236.91 425705 0.53%
IHI 60.20 60.65 59.73 60.62 374983 0.53%
EWM 23.40 23.54 23.34 23.53 320600 0.51%
GSK 37.80 38.31 37.80 38.26 4853489 0.50%
IVLU 31.65 32.08 31.60 32.06 870200 0.50%
AAON 72.00 73.47 70.86 72.44 882400 0.49%
AMPH 24.50 24.75 24.40 24.68 409000 0.49%
WGO 31.16 31.34 30.47 31.34 762291 0.48%
KOF 94.49 97.04 93.33 95.31 431548 0.48%
BDJ 8.56 8.60 8.51 8.57 451204 0.47%
AEG 6.65 6.76 6.64 6.76 7332105 0.45%
GLBE 31.00 31.60 30.63 31.35 1237100 0.45%
CNI 101.29 102.66 101.29 102.28 1306110 0.43%
REM 20.94 21.06 20.60 21.02 733600 0.43%
NVG 11.75 11.81 11.73 11.78 292885 0.43%
DBEF 42.98 43.25 42.84 43.24 522000 0.42%
ALE 63.60 63.93 63.45 63.80 282064 0.42%
BMEZ 14.14 14.31 14.14 14.21 215891 0.42%
TUR 29.81 30.17 29.64 30.08 381241 0.40%
EWO 27.67 28.17 27.56 28.11 214600 0.39%
EEFT 100.27 100.62 97.66 100.35 428100 0.37%
EWS 24.91 25.19 24.85 25.19 849400 0.36%
ETW 8.33 8.36 8.29 8.36 256252 0.36%
IBN 32.49 32.73 32.38 32.73 3992985 0.34%
EWD 42.99 43.96 42.99 43.96 639600 0.34%
ENB 44.77 45.40 44.74 44.93 2822640 0.33%
BYON 5.92 6.11 5.63 6.04 1992542 0.33%
MHI 9.11 9.14 9.09 9.11 207528 0.33%
ECAT 15.61 15.74 15.55 15.71 220350 0.32%
GCI 3.27 3.33 3.15 3.30 1491872 0.30%
NMZ 10.25 10.27 10.22 10.23 267271 0.29%
IXJ 84.20 84.69 83.81 84.66 207400 0.27%
PRG 28.02 28.12 27.19 28.06 278136 0.25%
EXG 8.46 8.54 8.40 8.49 662971 0.24%
BOX 34.21 34.39 33.85 34.39 1925501 0.23%
ZK 25.98 26.24 25.90 26.00 353224 0.23%
RYTM 61.98 62.42 61.16 62.13 244284 0.23%
GOF 14.55 14.60 14.51 14.58 710189 0.21%
INTA 52.47 53.14 51.51 52.87 486600 0.21%
BMO 104.84 105.38 104.08 105.32 427614 0.21%
FMX 100.48 101.03 98.94 100.63 398197 0.19%
ED 101.81 102.33 100.64 101.15 3951994 0.18%
IRT 17.78 17.95 17.55 17.76 1801150 0.17%
IART 11.50 11.66 11.06 11.62 1654100 0.17%
WAY 37.59 37.94 36.86 37.75 1117194 0.16%
MVF 6.61 6.63 6.56 6.59 274301 0.15%
NEO 6.92 7.17 6.85 7.01 1790400 0.14%
BMY 46.89 47.18 46.31 46.92 9234605 0.13%
HRMY 32.14 32.45 31.40 31.93 649500 0.13%
RHI 40.30 40.57 39.61 40.36 3645802 0.12%
RCUS 8.60 8.75 8.38 8.63 633916 0.12%
ZTS 156.77 158.46 155.99 157.34 2378977 0.11%
EHAB 9.19 9.29 9.06 9.28 515303 0.11%
GWW 1036.70 1039.19 1026.84 1038.33 293283 0.11%
IFF 73.64 74.18 72.64 73.76 1702613 0.09%
BUR 10.96 11.09 10.86 11.04 1403261 0.09%
SE 153.20 154.51 149.84 153.52 2628389 0.08%
BABA 112.11 113.09 111.26 113.09 12380409 0.07%
ALHC 14.00 14.06 13.80 13.97 1915800 0.07%
PEP 129.29 129.50 127.82 129.09 12835100 0.02%
FXY 62.51 63.09 62.46 63.03 343300 0.02%
OPEN 0.53 0.55 0.51 0.53 66702700 0.00%
TLRY 0.36 0.37 0.35 0.36 26425447 0.00%
CHSN 0.15 0.17 0.14 0.15 5688200 0.00%
MBRX 0.27 0.28 0.26 0.27 5509900 0.00%
CREG 0.20 0.26 0.20 0.21 3675100 0.00%
TNFA 0.14 0.15 0.13 0.14 3649602 0.00%
NCL 0.18 0.19 0.17 0.17 2281367 0.00%
BARK 0.80 0.82 0.77 0.81 1723386 0.00%
LU 2.79 2.85 2.78 2.79 1557799 0.00%
BHVN 14.60 14.70 14.09 14.46 1375865 0.00%
NITO 0.23 0.24 0.23 0.24 827000 0.00%
FIAT 4.20 4.27 4.05 4.12 799700 0.00%
YBIT 9.98 10.18 9.83 10.14 673442 0.00%
BTAL 18.43 18.62 18.31 18.31 467600 0.00%
NZF 11.76 11.80 11.74 11.76 415770 0.00%
FVRR 28.99 29.31 28.50 29.05 352692 0.00%
FRSX 0.50 0.52 0.47 0.48 351000 0.00%
KLTR 1.95 2.07 1.92 1.97 343900 0.00%
IKT 1.66 1.69 1.56 1.66 331900 0.00%
EIM 9.50 9.53 9.48 9.50 310100 0.00%
TOUR 0.85 0.85 0.79 0.81 292361 0.00%
GWH 1.09 1.13 1.01 1.07 287379 0.00%
NXTC 0.51 0.51 0.45 0.47 257900 0.00%
HALO 52.74 52.87 51.91 52.80 1939200 -0.02%
NICE 161.50 162.66 158.75 162.56 532000 -0.03%
ARKB 33.65 34.37 33.14 34.32 2137300 -0.06%
ALC 84.92 85.49 84.35 85.35 1449602 -0.06%
HQY 101.00 101.50 99.27 101.21 691100 -0.09%
AACT 11.30 11.32 11.28 11.29 356306 -0.09%
GMED 57.16 57.87 56.83 57.81 1219023 -0.10%
GTLB 40.58 41.15 39.82 40.71 4196300 -0.12%
LVHI 32.31 32.43 32.25 32.39 468500 -0.12%
TPVG 6.70 6.75 6.57 6.69 310291 -0.15%
QSR 65.96 66.49 65.41 65.94 7204480 -0.20%
DXCM 79.99 80.32 77.81 79.84 5672300 -0.20%
TFX 117.94 118.85 115.94 118.06 447478 -0.21%
RPAY 4.63 4.67 4.54 4.62 1238875 -0.22%
ECH 30.00 30.10 29.64 30.03 1154000 -0.23%
EFX 251.02 255.40 247.75 255.08 815016 -0.24%
IEX 173.19 173.92 170.26 172.72 961682 -0.25%
EHTH 3.99 4.05 3.85 3.99 334500 -0.25%
ARGX 543.39 545.01 534.23 540.76 405200 -0.26%
EWW 57.77 58.12 57.29 57.94 2375557 -0.29%
WEST 5.97 6.05 5.86 5.94 319819 -0.34%
SOLZ 15.02 15.68 14.65 15.65 268095 -0.38%
JSPR 5.13 5.59 4.76 5.13 571600 -0.39%
TRP 47.45 48.21 47.05 47.24 4355222 -0.40%
CP 79.85 80.43 79.07 79.83 1766170 -0.42%
DEO 99.71 100.59 99.27 100.30 1588813 -0.42%
CQP 56.25 56.29 55.05 55.76 212630 -0.43%
SOLT 12.06 13.18 11.45 13.16 1282072 -0.45%
XNET 4.26 4.35 4.19 4.30 933171 -0.46%
UIS 4.15 4.16 4.01 4.13 601134 -0.48%
STLA 9.20 9.36 9.12 9.36 14258630 -0.53%
RR 1.76 1.81 1.71 1.78 6789593 -0.56%
RCEL 5.17 5.45 5.00 5.14 239988 -0.58%
HYT 9.69 9.69 9.60 9.62 653962 -0.62%
IRBT 3.13 3.17 2.93 3.14 1972900 -0.63%
TRIN 14.30 14.30 14.02 14.18 964774 -0.63%
BSAC 23.59 23.91 23.45 23.66 627965 -0.63%
SMFG 14.60 14.77 14.55 14.75 1793435 -0.67%
WDAY 236.89 238.38 234.13 236.58 1743354 -0.68%
FIHL 15.95 16.06 15.60 15.82 685889 -0.69%
MRUS 52.82 53.58 51.84 52.74 748900 -0.70%
IMCR 31.28 31.76 30.82 31.12 325779 -0.70%
ARGT 84.41 85.45 83.45 84.13 384800 -0.71%
BCH 29.35 29.51 28.89 29.15 260997 -0.72%
ABL 5.43 5.61 5.35 5.45 1117300 -0.73%
CHA 28.08 28.29 27.51 28.27 933400 -0.74%
CERT 10.43 10.60 10.23 10.46 1556200 -0.76%
PINC 22.06 22.14 21.72 21.89 1339200 -0.77%
NUS 7.62 7.78 7.30 7.66 517093 -0.78%
DAVA 13.85 14.02 13.42 13.81 1518159 -0.79%
NNOX 4.90 5.03 4.75 4.95 1302000 -0.80%
ZIP 5.01 5.10 4.87 4.97 1096780 -0.80%
BMGL 2.39 2.63 2.30 2.41 394900 -0.82%
CLYM 1.22 1.25 1.17 1.20 252000 -0.83%
FEZ 57.01 58.01 56.98 58.01 3048000 -0.84%
TLK 15.79 15.91 15.63 15.90 854305 -0.87%
GT 10.20 10.27 9.97 10.15 7326200 -0.88%
MRNA 25.57 25.97 25.16 25.67 6493200 -0.89%
ADVM 2.28 2.36 2.14 2.23 306500 -0.89%
ECC 7.54 7.54 7.43 7.48 1341740 -0.93%
SPEU 46.38 47.12 46.31 47.12 243700 -0.93%
BOLD 1.04 1.08 1.02 1.03 349100 -0.96%
TEO 8.91 9.14 8.55 8.86 356415 -1.01%
FLGT 19.30 19.45 19.01 19.33 251700 -1.02%
ATLX 3.86 3.94 3.63 3.84 285100 -1.03%
CCAP 14.41 14.50 14.19 14.26 288000 -1.04%
OCSL 13.70 13.71 13.40 13.56 654500 -1.09%
NAOV 0.91 0.92 0.88 0.91 291400 -1.09%
PRVA 21.64 21.99 21.46 21.61 938000 -1.10%
BURL 223.77 223.77 218.52 222.85 1006992 -1.11%
BZUN 2.57 2.67 2.48 2.54 409300 -1.17%
CGEM 7.65 7.78 7.52 7.58 275800 -1.17%
DECK 101.12 101.12 97.50 100.44 2772459 -1.23%
SPCE 2.94 3.01 2.84 2.95 2675762 -1.34%
ABEO 5.87 5.92 5.67 5.81 778100 -1.36%
ZH 3.60 3.68 3.52 3.53 692294 -1.40%
BFLY 2.02 2.08 1.98 2.05 3499076 -1.44%
XIFR 8.14 8.24 7.99 8.08 1100526 -1.46%
BCAX 9.31 9.50 9.05 9.18 507600 -1.50%
SLP 17.25 17.52 16.84 17.07 359448 -1.50%
SERV 10.13 10.71 9.96 10.26 4051890 -1.54%
CEPU 11.63 11.92 11.36 11.52 218000 -1.54%
OPK 1.29 1.30 1.24 1.27 4281000 -1.55%
DYN 10.18 10.39 9.88 10.16 1810600 -1.55%
NVAX 6.30 6.34 6.13 6.31 3729100 -1.56%
CPRX 22.44 22.72 21.69 22.12 1299000 -1.60%
DOCU 74.90 75.28 73.60 73.92 3017300 -1.61%
MRAL 15.60 16.92 14.75 16.34 342500 -1.63%
LGO 1.23 1.24 1.20 1.21 233100 -1.63%
BMRN 55.08 56.00 53.72 54.08 2309600 -1.67%
EIDO 16.82 16.91 16.79 16.89 886700 -1.69%
BAK 3.50 3.52 3.42 3.46 792406 -1.70%
OXLC 4.07 4.08 3.93 4.01 9048100 -1.72%
SARK 37.28 37.67 36.01 36.50 432297 -1.72%
ESOA 9.84 10.01 9.40 9.67 202200 -1.73%
POET 3.97 4.06 3.88 3.96 786500 -1.74%
OTLK 1.68 1.73 1.65 1.68 330800 -1.75%
HIVE 1.68 1.72 1.60 1.67 17896100 -1.76%
SOXS 9.56 9.97 9.20 9.37 139694800 -1.78%
BIIB 126.90 127.68 123.21 124.76 1189500 -1.79%
BBAR 16.34 16.65 16.04 16.30 642411 -1.81%
DNUT 2.65 2.69 2.57 2.62 3425100 -1.87%
VFC 11.53 11.54 11.06 11.48 9191327 -1.96%
CCIF 6.11 6.14 5.96 6.00 250235 -1.96%
BSM 13.27 13.34 12.92 12.95 614668 -1.97%
RANI 0.50 0.52 0.49 0.49 275414 -2.00%
VTGN 2.02 2.03 1.94 1.96 216137 -2.00%
VMEO 3.97 3.99 3.85 3.89 1554170 -2.02%
OMDA 14.90 14.92 14.14 14.85 707800 -2.30%
THRY 12.46 12.48 12.10 12.27 309865 -2.31%
PLRX 1.28 1.31 1.23 1.25 722366 -2.34%
TEAD 2.39 2.50 2.34 2.37 401581 -2.47%
SPIR 9.83 9.87 9.23 9.69 889623 -2.52%
HIBS 11.17 11.64 10.88 10.89 409141 -2.59%
TKC 5.62 5.63 5.54 5.61 920534 -2.60%
CHRS 0.75 0.75 0.71 0.73 1420300 -2.67%
GTX 9.99 10.05 9.62 9.72 2998800 -2.80%
MSOS 2.13 2.16 2.06 2.06 4809300 -2.83%
NVVE 1.05 1.09 1.00 1.03 938900 -2.83%
UDMY 6.91 7.03 6.71 6.74 1393444 -2.88%
CYCC 0.33 0.34 0.32 0.33 697200 -2.94%
OXM 40.72 41.44 39.33 40.00 647717 -2.94%
KNTK 43.20 43.30 41.48 41.59 1298756 -2.96%
BRCC 1.35 1.35 1.29 1.31 1189912 -2.96%
JANX 23.37 24.07 22.60 22.88 619800 -3.05%
SNDX 9.39 9.57 9.11 9.19 1214872 -3.06%
GRND 22.74 22.84 21.84 21.89 2313759 -3.10%
GGAL 51.48 52.32 50.06 50.37 1592900 -3.13%
PLL 5.70 5.79 5.51 5.57 236400 -3.13%
PSQH 1.91 1.92 1.76 1.85 793727 -3.14%
ICCM 0.98 0.98 0.91 0.92 330200 -3.16%
BTDR 10.84 11.18 10.48 10.91 5237800 -3.28%
IMG 0.30 0.30 0.28 0.29 310700 -3.33%
BERZ 6.71 6.86 6.48 6.50 460500 -3.42%
ASBP 0.29 0.29 0.27 0.28 597700 -3.45%
SNBR 7.07 7.11 6.57 6.95 371531 -3.47%
TECS 31.54 32.08 30.40 30.46 1484100 -3.49%
KIRK 1.09 1.11 1.05 1.05 231500 -3.67%
M 10.91 10.95 10.54 10.64 10848064 -3.71%
VOYG 45.00 47.57 42.26 43.04 1524974 -3.71%
REAL 5.02 5.02 4.71 4.90 4300153 -3.73%
FBIO 1.79 1.80 1.70 1.71 246500 -3.93%
TELO 1.76 1.78 1.66 1.69 295346 -3.98%
KSCP 5.20 5.28 4.91 5.07 241400 -3.98%
ETSY 55.97 55.97 53.87 53.92 5428000 -3.99%
CGC 1.23 1.24 1.16 1.19 9727900 -4.03%
FETH 22.49 23.24 21.87 23.13 2319500 -4.06%
ETHA 17.03 17.61 16.57 17.52 29142500 -4.11%
SAFX 1.84 1.86 1.51 1.63 4069660 -4.12%
ETH 21.20 21.92 20.62 21.81 4202000 -4.13%
ACRS 1.46 1.46 1.34 1.39 1472900 -4.14%
CETH 11.25 11.62 10.95 11.56 907400 -4.15%
FATE 1.16 1.18 1.11 1.14 1268600 -4.20%
ETHW 16.14 16.66 15.69 16.60 540400 -4.21%
DOMO 12.61 12.78 11.97 12.16 654200 -4.25%
DCTH 13.32 13.83 12.98 13.26 690300 -4.26%
SOC 23.30 23.41 20.95 21.19 2395028 -4.33%
ELDN 2.71 2.76 2.60 2.60 644800 -4.41%
VKTX 25.76 25.96 23.80 24.86 6824607 -4.42%
WCT 0.20 0.21 0.20 0.20 525067 -4.76%
CYBN 7.68 7.68 7.11 7.41 396300 -4.76%
DUOL 470.00 472.12 446.75 448.54 1246100 -4.88%
NMRA 0.78 0.84 0.75 0.75 578100 -5.06%
GPUS 1.52 1.55 1.37 1.45 1680800 -5.23%
PSTV 0.19 0.20 0.18 0.18 20966100 -5.26%
MSOX 2.26 2.27 2.14 2.16 237022 -5.26%
PLRZ 0.70 0.73 0.66 0.69 336143 -5.48%
TARA 3.03 3.09 2.87 2.88 365876 -5.57%
CEP 32.50 32.91 30.01 31.32 714600 -5.66%
ICU 0.36 0.36 0.31 0.33 3544300 -5.71%
FMST 3.68 3.75 3.27 3.44 510300 -5.75%
WKEY 6.21 7.08 5.13 5.92 906340 -5.88%
ATXG 0.67 0.69 0.61 0.64 571800 -5.88%
BCTX 3.06 3.06 2.78 2.88 272600 -5.88%
ACET 0.67 0.68 0.63 0.63 532700 -5.97%
SRPT 19.76 19.76 18.70 18.87 6891581 -6.03%
VERI 1.30 1.30 1.22 1.22 1275466 -6.15%
MYO 2.42 2.42 2.20 2.27 1016400 -6.20%
ASST 4.83 5.14 4.80 4.96 1298000 -6.24%
SUP 0.32 0.33 0.30 0.30 1019242 -6.25%
AQMS 0.68 0.68 0.59 0.59 536400 -6.35%
NVNI 0.31 0.32 0.28 0.29 2039900 -6.45%
CASK 0.45 0.48 0.41 0.43 226800 -6.52%
LFT 2.42 2.42 2.29 2.29 299155 -6.53%
SNTI 2.04 2.19 1.90 1.99 262797 -6.57%
IVVD 0.73 0.74 0.68 0.70 753300 -6.67%
CTMX 2.32 2.32 2.10 2.16 2399900 -6.90%
GRYP 0.84 0.84 0.75 0.80 3055500 -6.98%
FAAS 0.55 0.56 0.50 0.53 982000 -7.02%
TRNR 0.68 0.68 0.62 0.64 799889 -7.25%
GOVX 0.96 0.98 0.87 0.87 1410000 -7.45%
CANG 4.36 4.50 4.10 4.10 755105 -7.87%
BFRG 1.66 1.70 1.51 1.52 238600 -7.88%
AZTR 0.24 0.24 0.23 0.23 1178100 -8.00%
REE 0.61 0.61 0.56 0.56 422213 -8.20%
ETHU 45.50 48.94 42.91 48.39 8908600 -8.25%
HTOO 0.23 0.25 0.20 0.22 777200 -8.33%
AIRE 0.36 0.36 0.31 0.33 454000 -8.33%
HHS 3.95 5.39 3.24 3.51 307600 -8.36%
NFE 2.17 2.20 2.02 2.04 10964700 -8.52%
SBET 9.84 10.10 8.70 9.00 12128684 -8.63%
ZBAI 0.32 0.36 0.27 0.30 621895 -9.09%
NIVF 1.18 1.18 1.06 1.09 310400 -9.17%
IMNN 0.99 1.01 0.92 0.92 1412600 -9.80%
RLMD 0.65 0.67 0.60 0.61 524178 -10.29%
PLAG 0.89 0.89 0.75 0.81 330300 -10.99%
APLT 0.34 0.35 0.30 0.30 4124800 -11.76%
ANY 0.58 0.58 0.52 0.52 547000 -11.86%
EQ 0.31 0.32 0.29 0.29 453700 -12.12%
LOBO 0.56 0.59 0.49 0.50 226000 -13.79%
BIYA 0.74 0.74 0.62 0.66 1332300 -15.38%
PASG 0.37 0.39 0.33 0.33 402900 -15.38%
MULN 1.34 1.35 1.03 1.11 6147800 -16.54%
MSAI 0.64 0.64 0.52 0.52 445100 -18.75%
GUTS 1.75 1.98 1.55 1.61 6194300 -24.77%
NAAS 1.01 1.01 0.69 0.74 800600 -25.25%
WINT 0.52 0.53 0.39 0.40 2520155 -29.82%
WOLF 0.67 0.74 0.55 0.61 59318131 -32.22%
RGC 30.00 31.53 19.80 23.70 1828598 -37.65%
GIBO 0.94 0.95 0.56 0.57 3621100 -39.36%
SANW 4.85 5.05 1.99 2.27 924290 -57.65%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks