Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
DXST		0.19	0.45	0.17	0.31	249677053	82.35%
EJH		0.55	0.64	0.51	0.61	282381	15.09%
LHSW		0.18	0.23	0.15	0.20	5270452	11.11%
SMST		76.57	82.31	70.50	80.05	528317	10.63%
MSTZ		13.39	15.33	13.31	14.88	19359489	10.30%
STFS		0.13	0.15	0.10	0.11	13472067	10.00%
NVVE		1.26	1.41	1.22	1.38	242259	9.52%
KD		11.31	12.27	11.17	12.13	9123775	9.08%
COOK		0.78	0.85	0.76	0.85	804190	8.97%
IVDA		0.25	0.27	0.23	0.26	5509133	8.33%
SMCZ		34.99	38.56	33.58	37.60	219749	7.52%
ELF		73.69	77.83	73.12	76.83	1536156	4.86%
EAF		7.23	7.93	6.99	7.58	823559	4.84%
MUSA		360.19	380.96	360.19	380.70	233747	4.71%
UMC		10.06	10.35	10.02	10.30	6167044	4.04%
APLZ		11.97	13.98	11.35	13.01	512867	3.91%
ECC		4.56	4.80	4.56	4.79	2004778	3.90%
OCCI		4.11	4.24	4.10	4.24	462101	3.67%
ZVIA		1.64	1.71	1.60	1.65	1340690	3.13%
OXLC		10.18	10.68	10.18	10.65	1474177	3.00%
HUBC		2.39	2.43	2.06	2.40	201614	3.00%
METC		17.25	17.92	16.67	17.18	1456162	2.81%
OCG		1.22	1.35	1.08	1.15	1327061	2.68%
BOIL		18.21	19.22	18.13	18.97	8135631	2.60%
AVBP		21.10	21.95	20.00	21.63	217774	2.41%
AGNC		11.27	11.52	11.22	11.42	18301402	1.87%
STLA		7.57	7.66	7.42	7.61	13006808	1.87%
LADR		10.45	10.68	10.45	10.55	1017058	1.64%
ERO		31.56	32.25	30.61	31.48	1503991	1.61%
KREF		7.14	7.26	7.03	7.25	824125	1.54%
UNG		12.06	12.42	12.02	12.33	10205445	1.48%
NVA		7.95	8.18	7.33	7.86	485463	1.42%
SKYE		0.72	0.76	0.69	0.73	277862	1.39%
NRGV		4.15	4.59	4.06	4.06	2528955	1.25%
UGI		37.77	38.20	37.50	38.12	976332	1.19%
CTKB		4.35	4.41	4.26	4.37	415846	1.16%
WAY		23.41	23.76	23.01	23.74	921812	1.06%
AB		40.03	40.29	39.39	40.28	334784	0.93%
TMQ		4.63	4.78	4.40	4.59	2744110	0.88%
NIQ		10.71	10.95	10.29	10.90	930671	0.83%
NLY		22.68	23.17	22.66	22.81	7138398	0.80%
NUAI		5.01	5.39	4.71	5.03	2579436	0.80%
MASI		134.01	135.91	130.23	135.08	230061	0.75%
ORLY		93.02	94.33	92.75	94.10	2463552	0.70%
WAT		326.86	337.83	322.54	329.14	1752812	0.65%
REM		22.66	22.95	22.64	22.71	666471	0.58%
VTIX		5.17	5.78	5.01	5.23	210402	0.58%
ABVE		1.76	1.79	1.60	1.77	1865197	0.57%
MORT		10.78	10.89	10.75	10.78	1779943	0.56%
COTY		2.55	2.59	2.50	2.54	6901203	0.40%
SDOW		27.74	28.58	27.58	28.22	5966616	0.39%
AMR		193.75	193.76	182.46	190.70	258217	0.37%
RITM		10.71	10.80	10.66	10.70	4938785	0.28%
DXD		18.71	19.08	18.64	18.93	1884526	0.26%
SFM		65.94	66.08	64.75	65.68	1182498	0.18%
DOG		22.49	22.72	22.45	22.62	4903627	0.13%
BEAG		10.52	10.53	10.51	10.52	282493	0.10%
ARX		11.42	11.68	11.10	11.43	664580	0.09%
DGNX		0.62	0.65	0.52	0.60	5039575	0.00%
AIIO		0.17	0.19	0.15	0.15	4100791	0.00%
OPTT		0.46	0.47	0.43	0.45	3568038	0.00%
HAIN		0.91	0.92	0.85	0.90	1831088	0.00%
EB		4.41	4.42	4.41	4.41	1191440	0.00%
AZTR		0.20	0.21	0.20	0.20	746573	0.00%
ISPC		0.32	0.33	0.29	0.31	702381	0.00%
SMPL		16.30	16.48	16.01	16.41	650594	0.00%
TVGN		0.25	0.27	0.23	0.25	613840	0.00%
DHY		2.01	2.01	2.00	2.00	549281	0.00%
DRV		22.12	22.35	21.83	22.24	227119	0.00%
INLF		0.46	0.52	0.44	0.50	214902	0.00%
CRK		20.56	20.91	20.23	20.41	1453554	-0.15%
ALNY		326.99	327.00	317.80	321.90	945721	-0.27%
PEN		338.85	340.12	337.63	338.15	472909	-0.28%
TAIL		11.48	11.51	11.43	11.48	301921	-0.35%
RYN		22.45	22.73	22.30	22.36	2169709	-0.36%
CRF		7.71	7.72	7.63	7.65	1374423	-0.39%
ANVS		2.39	2.46	2.29	2.38	226646	-0.42%
SHC		17.46	17.57	17.09	17.38	805711	-0.52%
ANF		93.03	94.75	91.13	91.46	515171	-0.59%
USAR		22.25	22.85	20.55	21.78	10119294	-0.64%
ABNB		120.50	122.35	118.13	119.52	3225787	-0.65%
SRG		3.08	3.10	2.98	3.05	352220	-0.65%
MSCI		521.02	522.00	502.31	511.85	755043	-0.71%
RAL		42.83	44.23	41.44	42.73	1716960	-0.72%
HIBS		3.95	4.17	3.89	4.05	1710318	-0.74%
SFIX		4.13	4.17	3.99	4.05	1641724	-0.74%
PNNT		5.44	5.45	5.20	5.33	958104	-0.74%
AMZY		11.48	11.50	11.27	11.34	229497	-0.79%
GDOT		12.05	12.09	11.73	11.82	543498	-0.84%
SCM		11.69	11.70	11.47	11.61	259795	-0.85%
BRO		67.80	67.80	65.68	67.02	5222100	-0.86%
MAMO		0.98	1.04	0.96	1.00	362683	-0.99%
TCPC		4.90	4.92	4.81	4.86	627007	-1.02%
RC		1.87	1.89	1.83	1.84	1542243	-1.08%
BSX		74.50	74.50	72.69	73.45	11771183	-1.10%
SLQT		0.93	0.93	0.82	0.90	2760148	-1.10%
GSHD		50.47	52.44	48.00	49.50	846958	-1.10%
LIFE		11.00	11.11	10.05	10.38	263859	-1.14%
PTON		4.37	4.58	4.20	4.31	21098865	-1.15%
MNDY		74.12	76.54	68.68	73.19	5761639	-1.24%
AMZN		207.60	209.15	202.49	204.01	42116700	-1.44%
VITL		26.05	26.58	25.51	25.78	1063506	-1.49%
DPZ		392.19	392.19	377.19	383.72	818929	-1.54%
GENI		6.40	6.58	6.03	6.16	6262491	-1.60%
MAIA		1.82	1.90	1.69	1.82	878554	-1.62%
DNUT		3.06	3.08	2.98	3.00	1633770	-1.64%
OGN		7.90	7.90	7.64	7.68	3092569	-1.66%
VSNT		28.76	29.10	28.08	28.39	1399145	-1.66%
CCRN		8.42	8.57	8.15	8.26	259413	-1.67%
FA		11.25	11.34	10.35	10.94	1159649	-1.71%
JBGS		16.52	16.78	16.01	16.10	240382	-1.77%
GMAB		30.30	30.71	29.66	30.05	975827	-1.80%
HQY		78.92	79.39	76.58	76.91	667976	-1.91%
REXR		38.50	38.66	37.43	37.49	1935024	-1.96%
WOOF		2.55	2.56	2.44	2.49	1499724	-1.97%
SCO		14.88	15.34	14.83	15.15	2394310	-2.07%
DJT		11.25	11.30	10.92	11.04	2139848	-2.13%
PLAY		17.77	17.95	17.31	17.50	361833	-2.13%
JFBR		0.49	0.50	0.45	0.46	231494	-2.13%
AKRE		57.27	57.35	55.78	56.13	1115584	-2.14%
PYXS		1.41	1.41	1.28	1.36	376001	-2.16%
LNC		39.71	40.00	38.38	38.46	1107270	-2.19%
KITT		0.94	0.96	0.82	0.89	2477764	-2.20%
LOAR		65.82	66.41	63.77	64.01	244502	-2.20%
MOH		124.69	126.50	121.06	122.60	1463934	-2.21%
ARWR		64.09	65.00	60.34	61.56	1336297	-2.22%
EMBC		10.40	10.40	9.95	10.07	536638	-2.23%
SUUN		1.36	1.43	1.26	1.31	1484792	-2.24%
IIPR		48.52	48.56	46.87	46.88	201944	-2.27%
WRBY		22.56	23.77	20.89	21.98	4356815	-2.31%
SG		5.45	5.49	5.20	5.29	2781086	-2.40%
BARK		0.81	0.87	0.78	0.78	1613962	-2.50%
NDAQ		83.04	83.22	79.92	80.39	3759424	-2.56%
CARG		28.07	28.18	26.67	27.51	756190	-2.58%
SEIC		82.85	82.99	79.24	80.17	357559	-2.62%
GXAI		1.15	1.20	1.06	1.10	806588	-2.65%
RPAY		3.39	3.40	3.22	3.27	575305	-2.68%
AMZZ		24.95	25.26	23.68	24.07	351825	-2.71%
QLYS		112.26	114.01	108.27	110.24	315347	-2.79%
ADBE		264.76	265.85	255.71	257.15	4986267	-2.82%
ASBP		1.42	1.85	1.07	1.36	8355260	-2.86%
OMF		61.86	62.74	59.90	59.97	665613	-2.87%
BWIN		16.95	17.10	16.08	16.51	1966440	-2.88%
ALKT		17.36	17.43	16.41	16.83	1098081	-2.89%
AMZU		27.61	28.00	26.23	26.63	3643591	-2.92%
BR		171.50	173.01	165.96	167.47	1269630	-2.92%
HCAT		2.09	2.09	1.97	1.99	965992	-2.93%
CNNE		14.18	14.32	13.73	13.75	286671	-2.96%
IBEX		31.18	31.18	29.70	30.20	217226	-2.99%
SATL		3.41	3.47	3.09	3.22	4168688	-3.01%
DJTU		2.65	2.74	2.49	2.55	465132	-3.04%
KRC		33.54	34.08	32.15	32.21	1741173	-3.07%
PI		111.50	113.36	106.38	106.82	595211	-3.16%
BRBR		18.16	18.34	17.55	17.58	2165859	-3.19%
NFE		1.26	1.26	1.19	1.21	4783418	-3.20%
VEEE		1.11	1.29	1.11	1.20	222263	-3.23%
WWR		0.94	0.94	0.84	0.88	1602247	-3.30%
UWMC		4.88	4.89	4.57	4.68	11356428	-3.31%
HUM		181.40	182.92	165.25	175.42	5358287	-3.31%
GAME		0.31	0.31	0.28	0.29	398030	-3.33%
TMCI		2.09	2.21	1.97	2.03	384744	-3.33%
HAE		59.99	59.99	57.18	57.48	521751	-3.36%
AJG		212.66	212.99	204.03	205.18	3159872	-3.46%
FOX		57.63	57.75	55.44	55.46	1105330	-3.50%
FOXA		63.28	63.62	61.05	61.11	2779741	-3.55%
GKOS		114.99	114.99	106.43	109.02	441767	-3.55%
ADP		225.01	227.00	216.65	217.49	2803135	-3.56%
AIOT		4.20	4.25	3.91	4.03	2805104	-3.59%
PCT		9.38	9.69	9.00	9.05	2835614	-3.62%
HIMS		17.20	17.63	16.60	16.61	28726516	-3.65%
GBTG		5.46	5.59	5.21	5.26	933734	-3.66%
LSPD		9.25	9.25	8.70	8.91	1689128	-3.68%
PICS		15.65	15.92	14.27	14.64	718407	-3.68%
CXM		5.90	5.90	5.51	5.68	2230649	-3.73%
ACRV		1.57	1.65	1.46	1.52	851849	-3.80%
WKSP		1.68	1.80	1.40	1.51	493872	-3.82%
RGNX		8.89	9.00	8.21	8.50	723158	-3.85%
MRKR		1.54	1.54	1.34	1.50	408919	-3.85%
TWO		11.29	11.29	10.64	10.84	1798037	-3.90%
HLNE		133.48	134.30	126.15	127.77	206475	-3.93%
BRCC		0.79	0.80	0.73	0.73	743294	-3.95%
PRAA		11.36	11.36	10.82	10.90	235566	-3.96%
CDXS		1.27	1.29	1.16	1.20	1451695	-4.00%
ZCMD		0.25	0.42	0.19	0.24	911411	-4.00%
CHA		10.76	11.00	10.17	10.28	720361	-4.01%
HSDT		1.95	1.95	1.82	1.89	325557	-4.06%
TPET		0.51	0.51	0.45	0.47	616823	-4.08%
RYAN		44.35	45.20	42.77	43.03	2354252	-4.14%
BFAM		84.23	84.84	80.79	81.58	345390	-4.15%
CELH		46.74	46.76	43.81	44.35	3764331	-4.25%
PFSI		93.50	94.96	89.67	90.36	669493	-4.29%
GRPN		12.58	12.64	11.87	12.04	431526	-4.29%
FJET		5.13	5.16	4.62	4.90	506938	-4.30%
MMS		78.37	79.93	75.06	75.77	625019	-4.31%
WIX		75.32	76.62	70.03	72.07	1417887	-4.34%
LMND		71.98	73.00	66.61	68.43	1510047	-4.36%
ROP		349.42	349.42	331.22	333.67	1627387	-4.37%
ACN		240.86	242.31	228.83	230.34	3178489	-4.39%
WIT		2.46	2.49	2.37	2.38	13246767	-4.42%
CZR		20.87	21.07	19.73	19.83	3794677	-4.43%
FIS		50.80	50.91	48.29	48.29	2980859	-4.45%
MYGN		5.10	5.15	4.83	4.84	965534	-4.54%
RXT		0.44	0.50	0.41	0.42	2000636	-4.55%
JSPR		1.33	1.34	1.24	1.25	776862	-4.58%
DRIP		6.50	6.58	6.35	6.37	8872161	-4.64%
COSM		0.41	0.43	0.40	0.41	566547	-4.65%
EVEX		3.21	3.30	2.99	3.07	1191645	-4.66%
CCLD		2.37	2.43	2.22	2.25	346504	-4.66%
CHWY		27.21	27.50	25.69	25.93	7122962	-4.74%
KALA		0.41	0.43	0.38	0.40	611229	-4.76%
SLG		42.49	43.07	40.41	40.49	1081567	-4.82%
CART		35.29	35.29	32.73	32.95	3549200	-4.85%
REAL		12.89	12.89	11.77	11.83	1462748	-4.90%
PAYC		126.10	127.48	116.83	118.77	1609954	-4.95%
YCBD		0.80	0.89	0.74	0.75	644966	-5.06%
MSOX		3.18	3.24	2.99	2.99	771096	-5.08%
MEDP		446.08	450.50	422.57	423.70	425822	-5.09%
INFY		16.55	16.55	15.74	15.77	10780451	-5.11%
VZLA		4.21	4.25	3.76	3.86	18649912	-5.16%
INTU		421.39	425.00	392.38	399.62	4273043	-5.17%
ERY		13.37	13.37	12.95	13.01	764743	-5.17%
AMC		1.34	1.35	1.26	1.28	46457690	-5.19%
MXCT		0.79	0.80	0.72	0.73	1857100	-5.19%
NMAX		6.37	6.37	5.85	5.90	877441	-5.30%
PCTY		113.48	114.10	106.45	107.67	1003659	-5.36%
RELX		30.00	30.00	27.57	27.71	3542143	-5.39%
FDS		205.60	206.19	192.13	193.67	849148	-5.45%
CYN		1.64	1.67	1.49	1.55	453700	-5.49%
NABL		5.70	5.76	5.37	5.43	726034	-5.57%
MSGY		0.72	0.75	0.65	0.67	310717	-5.63%
WDAY		153.11	154.51	142.72	144.50	3047092	-5.69%
OSRH		0.53	0.53	0.47	0.49	362671	-5.77%
PGY		13.73	14.01	12.71	12.88	7848786	-5.78%
ADBG		5.67	5.72	5.28	5.33	2069322	-5.83%
MYPS		0.51	0.52	0.47	0.48	341607	-5.88%
NRDS		10.28	10.38	9.54	9.67	843675	-5.93%
YYAI		1.12	1.14	1.04	1.05	703467	-6.25%
TEAM		93.02	93.89	85.04	86.98	5899603	-6.37%
AMOD		0.62	0.68	0.55	0.58	730082	-6.45%
ERNA		0.31	0.32	0.29	0.29	539138	-6.45%
GDYN		6.96	7.00	6.47	6.49	873440	-6.48%
JTAI		0.15	0.15	0.14	0.14	19019773	-6.67%
ANNX		5.64	5.75	5.09	5.24	1917199	-6.76%
LPRO		1.63	1.63	1.49	1.51	236354	-6.79%
MDCX		1.03	1.05	0.94	0.95	278406	-6.86%
SGMT		5.62	5.76	5.18	5.27	564988	-6.89%
GIB		81.00	81.08	75.37	75.39	411261	-6.91%
DFIN		44.54	46.05	40.59	41.31	270886	-6.96%
WK		69.60	69.60	64.56	64.98	443942	-7.14%
ARAY		0.57	0.57	0.50	0.51	1470410	-7.27%
PCOR		52.82	52.82	48.10	48.65	2309693	-7.28%
OILD		5.82	5.82	5.55	5.60	542564	-7.59%
HIMZ		1.41	1.48	1.30	1.31	33448792	-7.75%
FLNC		19.16	19.98	17.26	17.53	6762287	-7.79%
ONMD		0.64	0.67	0.57	0.59	276864	-7.81%
KLAR		20.82	21.15	19.07	19.10	3221344	-7.91%
HERE		4.35	4.41	3.82	3.96	323795	-8.12%
TREE		45.00	46.03	41.81	42.00	224503	-8.32%
SPSC		74.83	74.83	67.26	68.54	548914	-8.33%
FFAI		0.74	0.75	0.63	0.65	17497413	-8.45%
CRL		182.78	183.11	162.95	165.85	1119367	-8.51%
FUBO		1.57	1.60	1.38	1.39	22240563	-8.55%
NOTV		0.34	0.34	0.31	0.31	726992	-8.82%
ASAN		8.23	8.33	7.17	7.49	7794518	-8.88%
EVER		16.65	16.68	14.57	14.97	869764	-8.94%
PD		7.78	7.88	7.06	7.12	3573148	-8.95%
FIGR		39.80	40.46	34.75	35.41	3469373	-9.07%
BMBL		3.26	3.30	2.94	2.95	3741081	-9.23%
MAX		8.38	8.38	7.53	7.65	887478	-9.36%
SKIN		1.18	1.18	1.05	1.06	468225	-9.40%
BFRG		0.52	0.56	0.47	0.48	283941	-9.43%
DH		1.89	1.89	1.68	1.70	248904	-9.57%
MRNO		1.06	1.06	0.87	0.94	471883	-9.62%
MENS		1.68	1.68	1.43	1.46	290477	-9.88%
EXPI		8.46	8.46	7.59	7.70	841064	-9.94%
EHTH		1.95	1.99	1.78	1.79	568238	-10.05%
HURN		147.88	147.89	125.39	130.97	834974	-10.21%
MIR		22.57	24.30	20.84	21.04	6553675	-10.24%
CBZ		33.72	33.96	29.79	30.45	928195	-10.44%
NSP		35.34	36.21	28.02	30.01	1818449	-10.79%
LRHC		1.46	1.77	1.25	1.32	352069	-10.81%
SMTK		0.35	0.37	0.26	0.31	601126	-11.43%
VIA		20.64	20.96	18.43	18.43	398896	-11.56%
CLVT		2.06	2.06	1.79	1.81	6955547	-11.71%
ZSPC		0.33	0.35	0.29	0.30	613439	-11.76%
TNET		51.50	52.25	44.40	45.21	628409	-12.15%
TTEC		2.80	2.82	2.44	2.45	434312	-12.19%
SER		2.09	2.23	1.76	1.85	232415	-12.74%
KRMN		88.55	92.98	79.00	79.57	2990159	-12.76%
ZDAI		0.36	0.39	0.33	0.33	297174	-13.16%
YMT		1.25	1.34	1.02	1.05	703463	-13.22%
AGL		0.47	0.49	0.38	0.39	15469545	-13.33%
VERX		15.10	16.33	12.39	12.83	5903212	-13.66%
HPP		7.41	7.44	6.37	6.38	2833014	-13.67%
ZNB		0.28	0.30	0.21	0.24	2555900	-14.29%
IPWR		3.85	3.86	2.94	3.24	207049	-14.29%
ASNS		0.27	0.28	0.22	0.23	949144	-14.81%
FTRE		13.84	13.92	11.38	11.56	1763698	-15.44%
UPXI		0.99	1.04	0.81	0.82	6203341	-16.33%
FRSH		8.50	8.70	7.00	7.27	20616046	-16.82%
ZG		52.27	52.27	43.80	45.10	2025107	-17.10%
BNAI		20.70	21.50	17.25	17.60	678778	-18.10%
WHLR		2.47	2.54	1.91	2.03	219606	-20.70%
SOPA		1.19	1.28	0.91	0.91	3511733	-20.87%
RPGL		0.48	0.50	0.24	0.38	2953620	-22.45%
SHPH		1.42	1.45	1.09	1.13	295230	-22.60%
ELPW		0.85	0.85	0.61	0.64	2114598	-24.71%
AZI		0.69	0.71	0.50	0.54	4449532	-28.00%
PXIU		0.38	0.38	0.24	0.25	1523548	-28.57%
RPD		8.11	8.79	7.20	7.38	4846807	-29.11%
BRTX		0.62	0.79	0.40	0.41	2437173	-35.94%
AREB		0.57	0.65	0.29	0.61	12035736	-39.00%
STAI		0.45	0.49	0.18	0.18	566600	-63.27%