Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.


Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
MDIA 7.13 8.29 7.13 8.24 735200 13.19%
MDXG 5.54 6.20 5.48 6.15 3941800 11.41%
ABVC 2.58 2.90 2.56 2.86 285900 9.58%
SVRA 1.28 1.39 1.25 1.39 604000 8.59%
MOXC 6.58 7.33 6.58 7.33 440600 8.43%
ZIOP 1.70 1.85 1.68 1.82 5324300 7.69%
ALHC 17.66 18.73 17.38 18.71 634100 7.10%
TSP 37.89 40.61 37.75 40.42 3200900 7.07%
WLDN 32.60 35.83 32.35 35.10 279200 6.88%
BGRY 6.76 8.10 6.76 7.15 4383800 6.72%
YSG 4.57 4.80 4.42 4.72 2665800 6.31%
BIOL 0.65 0.69 0.64 0.69 1267000 6.15%
NSTG 54.88 57.87 54.09 57.69 789200 5.85%
SATS 24.59 26.26 24.43 26.12 1906500 5.83%
CLXT 3.41 3.60 3.29 3.59 406400 5.59%
FBRX 3.44 3.62 3.32 3.60 2745600 5.57%
VAPO 27.26 28.69 27.09 28.48 637600 5.13%
BEKE 17.18 17.44 16.34 17.08 13206600 5.11%
ATOS 3.41 3.58 3.31 3.58 8925700 4.99%
ONTX 4.88 5.14 4.74 5.11 258100 4.93%
AGRX 1.03 1.08 1.01 1.08 698800 4.85%
GNPX 2.69 2.85 2.64 2.85 492400 4.78%
AGEN 6.01 6.04 5.52 5.83 6876100 4.67%
TTCF 19.31 20.26 19.13 20.20 3088600 4.55%
CTSO 8.41 8.86 8.32 8.73 490700 4.55%
LEDS 8.50 9.08 8.41 8.87 274800 4.35%
VCEL 49.88 51.83 49.53 51.69 1101400 4.32%
NXGN 14.74 15.32 14.67 15.29 724700 4.16%
DOYU 3.48 3.59 3.41 3.58 3696800 4.07%
WORX 2.26 2.33 2.23 2.33 282000 4.02%
CDXS 24.74 25.74 24.17 25.58 592400 3.94%
CDZI 8.75 9.01 8.63 9.00 1122700 3.93%
PTRAW 2.60 2.81 2.48 2.67 219200 3.89%
AMAL 13.88 14.50 13.72 14.48 526500 3.87%
HLF 42.51 44.95 42.33 44.39 3402900 3.71%
EDIT 61.00 63.54 59.23 63.20 2164200 3.61%
NUWE 2.50 2.60 2.41 2.60 673759 3.59%
RAAS 4.69 4.76 4.53 4.71 553900 3.52%
HSTM 28.41 29.30 28.27 29.28 290200 3.43%
CMRX 6.17 6.36 5.97 6.35 1798900 3.42%
AYTU 3.05 3.15 3.03 3.13 661400 3.30%
NVIV 0.62 0.65 0.61 0.63 442659 3.28%
WVE 5.50 5.94 5.40 5.68 832400 3.27%
BLFS 46.00 47.88 45.08 47.49 1119300 3.26%
WTER 1.61 1.64 1.55 1.64 1554400 3.14%
TAL 4.56 4.62 4.38 4.62 14260100 3.13%
DVAX 14.57 15.09 14.26 14.89 5985600 3.12%
ME 8.13 8.35 7.99 8.34 4887100 3.09%
BE 19.08 19.66 18.97 19.57 2838300 3.05%
MYOV 22.58 23.21 22.32 22.83 821800 2.93%
VTVT 1.76 1.82 1.73 1.78 779600 2.89%
RLGY 16.77 17.17 16.74 17.14 3504900 2.88%
UONEK 5.99 6.19 5.96 6.10 232900 2.87%
XERS 2.49 2.60 2.46 2.60 1032200 2.77%
UXIN 2.97 3.02 2.91 2.99 1431900 2.75%
STKL 8.80 9.10 8.76 9.01 388200 2.74%
VVNT 11.03 11.31 10.80 11.29 1355100 2.73%
CWBR 1.12 1.15 1.10 1.15 746300 2.68%
VYGR 3.12 3.18 3.01 3.11 271900 2.64%
TLGT 0.38 0.39 0.37 0.39 3495000 2.63%
AIKI 0.74 0.79 0.74 0.78 1512900 2.63%
OTRK 10.75 11.13 10.40 11.02 546245 2.61%
AQMS 2.05 2.11 2.03 2.08 522900 2.46%
NEXT 2.40 2.52 2.40 2.52 4050000 2.44%
BABA 158.48 160.38 158.09 160.05 25468100 2.43%
TALK 4.54 4.78 4.42 4.64 6220300 2.43%
IZEA 2.09 2.14 2.06 2.12 453300 2.42%
WIMI 3.83 3.90 3.77 3.86 816800 2.39%
GOEV 6.69 7.05 6.69 6.83 5605000 2.25%
INPX 0.92 0.99 0.90 0.93 1810400 2.20%
UPC 2.28 2.49 2.23 2.32 384000 2.20%
TXG 160.27 165.64 155.41 163.49 1937100 2.19%
ROOT 5.98 6.56 5.96 6.10 15249800 2.18%
HUM 397.25 408.82 397.25 407.79 1360600 2.16%
FROG 36.39 37.09 36.02 36.78 1126400 2.14%
CLOV 8.17 8.32 8.02 8.31 22165100 2.09%
TUP 21.19 21.93 20.90 21.77 1425800 2.06%
CLEU 2.90 3.30 2.85 3.00 2014800 2.04%
EVC 6.94 7.04 6.86 7.01 615400 2.04%
RXST 12.98 14.30 12.93 13.26 859700 2.00%
RESN 2.61 2.71 2.59 2.65 593100 1.92%
NRXP 10.53 10.77 10.00 10.70 1482700 1.90%
CLSK 12.61 13.06 12.40 12.90 1077000 1.90%
DYAI 5.25 5.38 5.18 5.37 661600 1.90%
FTCI 9.20 9.57 9.09 9.30 1737500 1.86%
ADUS 85.22 86.82 84.98 86.56 206100 1.81%
BYSI 22.63 23.02 21.74 22.91 1175100 1.78%
ZLAB 128.22 130.09 122.18 128.64 1016200 1.78%
IMPL 14.15 14.57 13.01 14.44 1317100 1.76%
BGFV 24.63 25.91 24.55 24.98 1946900 1.75%
ACIU 6.87 7.02 6.80 6.99 312600 1.75%
BWEN 2.92 3.01 2.87 2.99 350900 1.70%
ITRI 78.12 79.18 76.66 78.84 958200 1.69%
USNA 86.28 88.92 85.17 88.92 242400 1.67%
LCI 3.10 3.14 3.02 3.07 713300 1.66%
BMRN 76.42 77.98 76.40 77.76 3064300 1.65%
PING 25.13 25.78 24.90 25.41 2567242 1.64%
OEG 3.07 3.14 3.05 3.10 2227900 1.64%
AEZS 0.60 0.63 0.59 0.62 762078 1.64%
KALA 3.07 3.12 2.94 3.12 1917800 1.63%
HONE 13.28 13.44 13.16 13.31 1272700 1.60%
PAHC 21.36 21.67 20.71 21.65 357362 1.60%
DIDI 8.29 8.34 8.11 8.30 16395900 1.59%
FLNT 2.52 2.56 2.46 2.55 246100 1.59%
PODD 286.95 292.52 284.42 292.45 391920 1.58%
RRGB 22.46 23.00 22.24 22.72 379100 1.56%
INMB 17.90 18.50 17.54 18.34 434200 1.49%
RDHL 4.81 4.91 4.73 4.89 548600 1.45%
TISI 3.46 3.67 3.35 3.53 10275600 1.44%
SBBP 2.07 2.13 2.03 2.12 233400 1.44%
RE 251.45 256.51 251.45 255.86 516700 1.40%
SGOC 5.91 6.12 5.70 6.05 537900 1.34%
PSMT 81.43 83.05 81.21 82.51 263900 1.33%
LYTS 7.47 7.69 7.47 7.62 206300 1.33%
TRUP 82.54 84.02 81.74 82.73 549700 1.32%
LYEL 12.00 12.61 11.37 11.81 4091500 1.29%
AMED 169.88 172.69 169.52 171.13 679900 1.25%
RCAT 2.48 2.66 2.44 2.47 647900 1.23%
RNST 33.04 33.64 32.69 33.28 848100 1.22%
CPK 123.82 125.93 122.25 125.07 255700 1.22%
GOTU 2.52 2.54 2.42 2.54 5034900 1.20%
RNWK 1.66 1.69 1.61 1.68 206700 1.20%
AVGR 0.85 0.86 0.82 0.86 555000 1.18%
NEGG 16.83 17.40 16.67 16.97 800300 1.13%
CELC 20.46 21.61 20.14 20.58 216000 1.13%
EIGR 7.15 7.37 7.00 7.21 512200 1.12%
NTCO 17.97 18.31 17.71 18.16 370500 1.11%
WMK 53.39 54.09 52.48 53.64 237600 1.11%
THRM 80.61 81.65 78.99 80.91 528300 1.10%
WIX 211.07 215.22 210.44 211.68 550900 1.09%
FBP 12.05 12.17 11.90 12.17 9412100 1.08%
INNV 13.95 14.23 13.59 14.00 278700 1.08%
EDU 1.90 1.91 1.85 1.90 38654800 1.06%
CPNG 29.35 29.99 28.99 29.72 12852300 1.05%
HSBC 26.16 26.20 25.72 25.75 3307300 1.02%
FTCH 40.52 40.78 39.98 40.57 3139400 0.97%
SPCB 1.06 1.06 1.00 1.05 270800 0.96%
AMSF 53.69 54.51 53.51 54.50 217200 0.96%
MVIS 12.80 12.86 12.47 12.83 4821000 0.94%
BKD 6.56 6.70 6.51 6.62 2837600 0.91%
IDA 102.95 103.97 102.41 103.42 798400 0.89%
MLCO 10.21 10.38 9.95 10.29 6475500 0.88%
VVOS 4.63 4.96 4.60 4.69 703600 0.86%
ENS 75.38 76.18 75.22 75.84 839500 0.85%
UVE 12.97 13.10 12.78 12.99 523100 0.85%
GOOS 36.70 37.50 36.64 37.27 649400 0.84%
BSQR 2.50 2.52 2.43 2.47 443700 0.82%
COLL 19.67 19.88 19.48 19.83 531100 0.81%
BEP 38.70 39.02 38.40 38.97 605100 0.78%
MREO 2.60 2.67 2.59 2.64 618900 0.76%
NATR 14.32 14.84 14.27 14.50 518400 0.76%
SINT 1.33 1.34 1.28 1.34 439700 0.75%
TFSL 18.65 18.87 18.52 18.71 370100 0.75%
CNTY 12.70 12.82 12.43 12.67 246400 0.72%
PATH 54.85 55.34 53.92 54.28 26281856 0.71%
GES 21.65 22.17 21.24 21.76 2164900 0.69%
BLIN 4.25 4.48 4.25 4.40 247300 0.69%
KTOS 22.47 22.71 22.32 22.61 1452700 0.67%
CAMP 10.56 10.75 10.44 10.58 785900 0.67%
LX 6.24 6.25 6.08 6.16 1096000 0.65%
SKLZ 10.94 11.02 10.66 11.01 13319300 0.64%
VRTX 186.24 188.54 184.78 188.30 2212500 0.64%
SBSI 36.62 37.34 35.56 36.61 720000 0.63%
GLPG 55.57 55.99 54.85 55.64 293900 0.63%
PIPR 134.23 135.76 133.05 135.15 251568 0.61%
GHG 8.25 8.55 8.13 8.24 238100 0.61%
VFC 68.87 69.98 68.81 69.55 4243000 0.58%
MGPI 62.99 63.21 61.90 63.01 349600 0.56%
PGEN 5.49 5.66 5.34 5.48 3203245 0.55%
HUYA 9.30 9.38 9.07 9.21 2812100 0.55%
CACI 250.95 254.33 250.51 252.75 340800 0.53%
VISL 1.91 1.92 1.87 1.92 822200 0.52%
UNF 222.22 222.74 217.69 222.74 259000 0.50%
ICLN 22.36 22.53 22.22 22.52 5947200 0.49%
SKX 45.07 46.00 44.77 45.22 2037500 0.49%
COTY 8.31 8.46 8.28 8.35 9441300 0.48%
FWONA 44.91 45.45 44.44 45.13 384600 0.47%
OTLK 2.36 2.43 2.34 2.41 1248343 0.42%
JOBS 71.21 71.83 70.52 71.62 356200 0.42%
VRRM 14.72 14.77 14.45 14.71 1583000 0.41%
FLO 23.18 23.44 23.05 23.25 3037800 0.39%
HRL 41.68 42.26 41.40 42.02 6428500 0.38%
ACGL 39.13 39.48 39.00 39.30 4357600 0.36%
VIPS 13.05 13.25 12.72 12.86 9806500 0.31%
ASMB 3.20 3.27 3.20 3.23 682000 0.31%
BZUN 20.39 20.58 19.83 20.27 1287800 0.30%
SIFY 3.33 3.36 3.25 3.32 787500 0.30%
PRA 23.65 23.77 23.03 23.63 670387 0.30%
RFP 10.31 10.46 10.17 10.39 2902500 0.29%
OPI 25.27 25.52 25.04 25.29 758400 0.28%
EQC 25.65 25.76 25.40 25.68 3694000 0.27%
DM 7.70 7.88 7.58 7.74 13231200 0.26%
PLBY 22.98 23.50 22.71 22.94 1905561 0.26%
PRVA 26.29 27.52 25.72 27.06 1022700 0.26%
ZNGA 8.03 8.06 7.77 8.01 38016300 0.25%
DVA 121.04 122.35 121.00 121.55 1703000 0.24%
REE 5.52 5.87 5.39 5.52 1708500 0.18%
KR 40.75 41.41 40.65 40.94 25835300 0.17%
STC 60.49 61.36 59.47 60.45 346900 0.17%
CIT 50.80 50.80 50.10 50.56 1583400 0.16%
TPC 12.84 13.05 12.73 12.85 512500 0.16%
OXM 86.94 88.56 84.82 86.81 500568 0.13%
GD 194.12 195.79 193.57 195.12 2721900 0.12%
BRKR 83.64 84.24 82.37 83.35 1671700 0.11%
ACCO 8.94 8.95 8.76 8.92 1081400 0.11%
BCC 54.03 54.45 53.32 54.16 648600 0.11%
CTLP 10.02 10.05 9.74 10.00 1049300 0.10%
TRST 30.76 31.13 30.61 30.83 411400 0.10%
GTS 35.17 35.18 35.05 35.08 285600 0.06%
BBY 109.39 111.11 109.18 109.62 2945600 0.05%
JJSF 154.50 155.43 153.04 154.14 352600 0.01%
NAKD 0.58 0.59 0.57 0.59 15161698 0.00%
MKD 0.33 0.33 0.31 0.32 8412050 0.00%
OGI 2.40 2.46 2.35 2.40 6402400 0.00%
BRQS 0.73 0.74 0.72 0.73 1303100 0.00%
BXRX 0.61 0.62 0.58 0.60 1211100 0.00%
AYRO 3.65 3.72 3.57 3.64 1158000 0.00%
TCS 10.80 11.04 10.80 10.83 849900 0.00%
CVAC 55.28 55.74 53.73 55.11 813200 0.00%
CAI 56.13 56.13 55.85 55.86 756000 0.00%
QTT 1.10 1.13 1.09 1.10 754200 0.00%
IBTX 65.68 66.21 65.09 65.42 537100 0.00%
CHPMW 0.50 0.53 0.50 0.50 507300 0.00%
SOGO 8.75 8.76 8.73 8.74 470700 0.00%
RMTI 0.63 0.63 0.60 0.61 414300 0.00%
IDRA 1.03 1.05 1.01 1.02 387500 0.00%
IRM 44.76 45.24 44.71 44.90 2192500 -0.02%
SPTN 20.63 20.67 20.38 20.66 704400 -0.05%
HII 194.14 196.14 193.55 194.99 468300 -0.05%
ANIK 39.77 40.34 39.60 39.68 296800 -0.05%
NYT 48.90 49.27 48.48 48.67 6602900 -0.06%
NI 24.11 24.19 23.97 24.03 6359600 -0.08%
ORAN 11.11 11.12 10.99 11.01 1026000 -0.09%
WGO 68.70 69.60 67.76 69.04 927800 -0.10%
TCBI 56.86 57.70 55.90 56.46 1267900 -0.11%
THO 109.52 110.69 108.47 109.91 975600 -0.11%
OZK 41.00 41.51 40.48 40.77 2264946 -0.12%
CARR 54.77 55.08 54.57 55.00 15919000 -0.13%
GEO 7.00 7.03 6.90 7.01 3529000 -0.14%
RAVN 57.45 57.75 57.12 57.35 1764100 -0.14%
LMT 339.95 342.81 339.15 340.98 2107100 -0.15%
AMBC 13.49 13.66 13.25 13.49 557900 -0.15%
VRPX 5.88 5.88 5.51 5.74 742800 -0.17%
SOHU 21.39 21.49 20.71 21.20 455300 -0.19%
PRCH 19.19 20.10 19.07 19.14 9472337 -0.21%
LDOS 91.44 92.70 91.03 91.81 3231000 -0.21%
ORCC 14.45 14.49 14.36 14.43 1792000 -0.21%
CHTR 765.24 769.35 757.24 763.48 3404500 -0.23%
BAH 79.85 80.61 79.81 79.93 1739100 -0.24%
LHDX 7.95 8.19 7.81 7.88 286300 -0.25%
SFM 22.92 22.98 22.60 22.75 4388000 -0.26%
SSB 65.11 65.38 64.16 64.72 1427400 -0.28%
TXRH 91.70 92.74 91.08 91.36 1290500 -0.28%
TARA 7.24 7.51 7.17 7.24 346400 -0.28%
BWXT 55.63 55.78 54.51 55.20 986600 -0.29%
ITGR 91.70 92.56 90.56 91.59 387800 -0.29%
APOG 40.62 40.83 40.05 40.40 494600 -0.30%
DHF 3.28 3.30 3.27 3.28 308900 -0.30%
IMKTA 65.28 65.33 64.25 64.87 237200 -0.32%
LTC 33.50 33.59 33.09 33.36 665200 -0.33%
VMD 6.03 6.19 5.96 5.98 490900 -0.33%
ALL 130.72 132.07 130.16 131.03 3398700 -0.34%
LBRDA 171.33 172.59 170.92 171.42 248000 -0.34%
HTLD 16.11 16.12 15.86 15.96 1132100 -0.37%
APTO 2.70 2.74 2.67 2.69 472200 -0.37%
NCZ 5.35 5.36 5.32 5.33 200200 -0.37%
TME 8.00 8.12 7.81 7.87 14315100 -0.38%
AMRN 5.20 5.21 5.07 5.15 2080300 -0.39%
SBET 5.09 5.09 4.83 5.03 707800 -0.40%
ESE 78.57 78.90 77.71 78.16 368100 -0.40%
LLY 229.71 230.83 228.23 230.10 4464800 -0.41%
PGR 92.67 92.96 92.17 92.61 4026782 -0.41%
FBHS 94.23 95.04 93.99 94.75 1678700 -0.41%
PDI 26.67 26.73 26.50 26.56 298973 -0.41%
OCSL 7.10 7.13 7.09 7.10 970200 -0.42%
PCI 21.35 21.37 21.25 21.27 414472 -0.42%
WWW 33.06 33.55 32.33 32.76 1793800 -0.43%
ET 9.18 9.36 9.02 9.10 22686700 -0.44%
PRU 103.07 104.82 102.77 103.14 4742700 -0.45%
SIGI 78.02 78.46 77.20 77.38 726200 -0.45%
MCY 57.40 57.64 56.86 57.08 386500 -0.45%
AVAH 8.78 8.81 8.59 8.69 521000 -0.46%
AWR 87.58 88.18 86.00 86.67 742800 -0.47%
GATX 87.06 87.25 85.88 86.47 465400 -0.48%
LNDC 10.29 10.38 10.14 10.19 494400 -0.49%
SBRA 15.96 15.96 15.68 15.79 2828600 -0.50%
FINV 5.83 5.92 5.73 5.80 6707000 -0.51%
MSBI 23.61 23.91 23.08 23.33 297000 -0.51%
INSG 7.61 7.70 7.51 7.60 1289600 -0.52%
EXP 134.33 135.91 133.30 134.68 796500 -0.52%
AESE 1.78 1.81 1.77 1.78 322200 -0.56%
CORT 19.93 20.54 19.91 20.51 2000800 -0.58%
BIGZ 18.98 19.05 18.75 18.88 419800 -0.58%
CTRN 71.41 71.41 69.07 70.11 282600 -0.58%
BCOR 15.10 15.27 14.96 15.07 712200 -0.59%
BDN 13.43 13.44 13.23 13.28 3426900 -0.60%
YALA 8.46 8.46 8.22 8.34 539200 -0.60%
VST 18.00 18.08 17.76 17.79 6337200 -0.61%
TEF 4.91 4.93 4.85 4.85 1835500 -0.61%
CSWC 26.30 26.38 25.82 25.97 266600 -0.61%
TU 22.61 22.66 22.38 22.53 1903700 -0.62%
STRA 71.44 73.03 70.41 70.89 873800 -0.62%
STAB 3.18 3.35 3.11 3.19 401400 -0.62%
EHC 76.61 76.66 75.01 75.92 1388900 -0.64%
GSBD 18.81 18.91 18.68 18.74 772600 -0.64%
ILMN 445.00 453.92 443.50 447.01 1747900 -0.65%
YUM 127.71 128.49 126.78 127.09 4309600 -0.66%
TRN 27.02 27.21 26.32 26.82 2768900 -0.67%
TROW 214.07 216.70 212.00 213.51 1678100 -0.71%
CNR 15.48 15.68 15.21 15.30 860100 -0.71%
PEBO 30.65 31.48 30.42 30.49 784499 -0.72%
OSAT 5.38 5.80 5.35 5.35 486800 -0.74%
JOE 43.65 43.76 42.72 43.06 412000 -0.74%
NKE 157.96 161.00 156.07 156.42 7939900 -0.75%
B 43.74 43.74 42.93 43.31 664200 -0.76%
DGLY 1.29 1.31 1.28 1.29 450700 -0.77%
RILY 60.31 60.99 59.75 59.98 673800 -0.78%
POWW 6.30 6.43 6.27 6.29 4527255 -0.79%
OGS 64.84 65.38 64.24 64.25 1182700 -0.79%
CCS 65.87 66.46 64.15 65.19 596100 -0.79%
UVV 48.20 48.48 47.85 47.92 406600 -0.79%
ED 73.11 73.94 72.93 73.07 7273700 -0.80%
PDO 21.13 21.21 21.00 21.01 388702 -0.80%
GOLD 18.48 18.49 18.26 18.36 23284200 -0.81%
WTRG 46.79 46.86 46.25 46.44 3110000 -0.81%
GRMN 167.71 168.98 165.87 167.26 1441400 -0.81%
BHF 44.62 45.43 43.86 44.24 1862500 -0.83%
PERI 19.09 19.10 18.55 18.93 227132 -0.84%
PSFE 8.30 8.34 8.14 8.18 11739400 -0.85%
KSU 279.16 280.58 276.54 277.46 1230600 -0.86%
EQOS 4.63 4.64 4.46 4.57 345300 -0.87%
CMI 227.87 228.84 226.34 227.69 1986600 -0.88%
TKR 68.07 68.07 66.75 67.42 1027800 -0.88%
MSM 79.15 79.42 78.56 78.79 876400 -0.88%
NLOK 25.79 25.95 25.64 25.69 5321300 -0.89%
ARD 24.83 25.09 24.56 24.62 243900 -0.89%
MMYT 24.50 24.90 24.00 24.16 461900 -0.90%
WEC 91.03 91.76 90.67 90.75 2300100 -0.91%
SJI 23.04 23.10 22.73 22.75 1811100 -0.91%
AIZ 162.48 164.04 160.70 161.44 918600 -0.91%
STIM 6.56 6.69 6.40 6.44 921200 -0.92%
VRM 24.50 24.60 24.09 24.24 7193800 -0.94%
LEG 46.18 46.54 45.98 46.16 1922100 -0.94%
APTS 11.62 11.85 11.47 11.50 1125000 -0.95%
TYME 1.03 1.06 1.02 1.03 780600 -0.96%
WHR 211.69 213.19 208.63 210.63 973100 -0.97%
VIH 10.19 10.37 10.05 10.08 2845300 -0.98%
DOV 163.11 163.99 161.48 162.64 1402200 -0.98%
FULT 15.02 15.10 14.68 14.78 3914900 -1.00%
AXTA 28.76 28.87 28.36 28.57 2577700 -1.00%
EL 320.72 323.59 318.55 319.88 1662300 -1.01%
OGE 34.07 34.23 33.66 33.74 2968200 -1.03%
NHI 57.94 58.51 56.86 56.87 1031200 -1.06%
IEP 51.75 51.88 51.20 51.20 354100 -1.06%
ASRT 0.94 0.96 0.92 0.93 243000 -1.06%
D 74.75 75.22 74.09 74.12 7590300 -1.08%
AVAV 86.38 87.11 83.46 86.25 1095700 -1.09%
YORW 45.20 45.41 43.48 44.47 585200 -1.09%
AZUL 19.97 20.13 19.58 19.75 1053100 -1.10%
ATUS 26.03 26.13 25.38 25.65 7252800 -1.12%
BALY 45.23 45.50 43.81 44.17 536200 -1.12%
CD 10.67 10.81 10.01 10.54 1786000 -1.13%
UTZ 18.47 18.68 18.12 18.32 1059700 -1.13%
BCO 72.79 72.92 70.91 71.84 793400 -1.13%
QFIN 21.61 21.61 20.11 20.77 3254800 -1.14%
ALE 61.73 62.01 60.79 60.83 843000 -1.14%
SIEN 6.05 6.05 5.92 5.94 639400 -1.16%
AXS 46.53 47.01 45.73 45.99 1439800 -1.18%
CWT 59.25 59.48 58.48 58.57 568800 -1.18%
LORL 39.78 40.16 38.92 39.20 207800 -1.18%
NHF 14.40 14.44 14.09 14.22 204300 -1.18%
PLOW 37.17 37.26 36.16 36.69 407709 -1.19%
WSBF 19.98 20.13 19.65 19.65 272400 -1.21%
REXR 60.58 60.60 59.59 59.59 1682300 -1.23%
RPM 79.35 79.36 77.99 78.61 1536400 -1.23%
TTC 103.97 104.52 102.64 102.84 1413300 -1.23%
NTRS 107.83 110.16 107.26 108.20 1311800 -1.23%
ORI 23.28 23.41 22.86 22.99 5801500 -1.25%
TUYA 10.62 10.78 10.15 10.27 4375500 -1.25%
BR 168.14 169.40 166.33 166.56 720600 -1.25%
TRU 117.01 117.05 115.50 116.08 2195600 -1.27%
BB 10.08 10.22 9.92 10.03 10373000 -1.28%
WYNN 84.16 84.93 82.88 83.29 8709000 -1.28%
NNN 45.52 45.72 44.69 44.70 2706800 -1.28%
MSEX 107.75 109.93 105.23 105.74 534800 -1.28%
KROS 31.32 31.66 30.22 30.73 250400 -1.28%
VC 97.47 98.34 94.15 95.46 650800 -1.29%
PEAK 34.97 35.19 34.73 34.84 5523536 -1.30%
PRMW 16.90 16.90 16.56 16.67 1534900 -1.30%
CMS 62.33 62.62 61.51 61.66 3025900 -1.31%
GS 396.32 399.16 388.83 391.46 3841600 -1.32%
POWL 23.50 24.33 23.10 23.25 587924 -1.32%
UGI 43.34 43.66 42.87 42.88 3040500 -1.33%
LIZI 3.75 3.81 3.61 3.71 382200 -1.33%
VOYA 62.90 63.26 61.93 61.99 2699500 -1.34%
ROL 37.57 37.89 36.71 37.14 4875000 -1.35%
DSKE 8.90 8.97 8.62 8.72 1435600 -1.36%
ERJ 16.27 16.32 15.81 15.89 1308900 -1.37%
KALV 19.71 19.97 19.13 19.25 893800 -1.38%
DCOM 31.70 31.83 31.03 31.17 1251500 -1.39%
LNT 58.55 58.97 57.63 57.83 2231000 -1.40%
HUBB 186.76 188.12 184.67 185.48 582100 -1.40%
TXMD 0.71 0.72 0.69 0.70 12707500 -1.41%
CP 68.19 68.55 67.08 67.23 8186800 -1.41%
POOL 469.10 471.35 461.89 464.04 372320 -1.41%
INVH 40.45 40.54 39.78 39.89 13404900 -1.43%
PPL 28.96 29.14 28.66 28.68 8433006 -1.44%
UAA 21.21 21.72 20.93 21.07 7671100 -1.45%
NTGR 32.17 32.21 31.54 31.69 622300 -1.46%
PSXP 35.44 35.65 35.04 35.04 489600 -1.46%
TRMB 91.49 91.63 89.50 90.59 2800200 -1.48%
SUI 198.02 198.02 193.88 194.07 1433500 -1.49%
MGEE 78.54 78.54 76.32 76.68 378400 -1.49%
STRO 20.14 20.36 19.56 19.68 1063200 -1.50%
GMS 45.18 45.35 43.84 44.76 623600 -1.50%
GIL 37.59 37.77 37.13 37.30 400300 -1.51%
EBF 18.23 18.40 18.00 18.02 713800 -1.53%
XEL 64.82 65.08 63.80 64.00 6977400 -1.54%
VMC 171.59 172.81 169.59 169.88 1261500 -1.54%
LILAK 12.82 13.08 12.64 12.71 3432100 -1.55%
MAS 57.58 57.89 57.03 57.23 4115100 -1.57%
RCEL 18.59 18.95 18.35 18.63 436600 -1.58%
VOD 16.11 16.17 15.92 15.97 4986400 -1.60%
GWW 406.52 407.09 402.01 402.48 475800 -1.61%
ATHA 10.36 10.54 10.06 10.13 848100 -1.65%
MSP 24.17 24.18 23.71 23.79 775600 -1.65%
CTVA 42.45 42.93 41.31 41.87 7027500 -1.67%
VCRA 46.16 46.16 44.24 45.57 1113600 -1.68%
HWKN 34.42 34.42 33.56 33.90 300400 -1.68%
AVB 222.32 223.95 219.30 219.89 1239000 -1.69%
AGC 10.56 10.66 10.35 10.45 754000 -1.69%
AEE 84.63 85.40 83.48 83.60 1764100 -1.70%
MHK 182.93 184.80 179.98 181.82 1181900 -1.71%
NTES 83.81 83.93 81.50 82.88 3901700 -1.73%
MOMO 11.66 11.74 11.28 11.35 3545300 -1.73%
CLI 16.84 16.84 16.38 16.49 3412700 -1.73%
RGA 113.00 114.58 111.00 111.19 756100 -1.75%
DE 351.51 354.33 347.97 349.09 7676300 -1.76%
GLPI 48.27 48.49 47.24 47.38 2342200 -1.78%
EMN 103.79 104.66 101.93 103.09 1924400 -1.78%
GO 24.04 24.18 23.62 23.83 2064800 -1.81%
ITT 88.68 88.89 86.82 87.41 1254700 -1.81%
ABM 45.79 45.91 44.71 45.08 1195000 -1.81%
OHI 32.57 32.80 31.87 31.87 3682000 -1.82%
BKH 66.80 67.11 65.36 65.40 890300 -1.82%
AAPL 148.82 148.82 145.76 146.06 129594200 -1.83%
ES 84.39 85.02 83.12 83.30 3092300 -1.84%
EQR 81.50 82.19 80.23 80.26 4448300 -1.86%
PKG 142.92 143.13 140.45 141.02 1335059 -1.87%
OYST 13.32 13.41 13.04 13.10 250972 -1.87%
GPK 19.46 19.49 19.02 19.14 4095400 -1.90%
AMH 40.25 40.79 39.53 39.53 3524600 -1.94%
ALLE 141.21 141.97 138.12 138.44 1796600 -1.95%
POR 49.60 49.76 48.53 48.54 1507775 -1.96%
UA 18.56 19.04 18.34 18.42 4767000 -1.97%
KERN 3.05 3.12 2.97 2.97 607200 -1.98%
PSA 315.06 318.09 310.25 311.04 1408100 -2.00%
TOUR 1.53 1.57 1.44 1.47 211600 -2.00%
PPG 148.75 149.70 146.35 146.74 1888054 -2.04%
ECOR 0.97 1.04 0.96 0.96 1099300 -2.04%
NJR 35.38 35.60 34.90 34.92 1956900 -2.05%
LPG 11.76 11.93 11.46 11.46 881100 -2.05%
BCAT 20.96 21.03 20.35 20.55 438300 -2.05%
HYRE 9.62 9.88 9.31 9.50 1094500 -2.06%
RGP 15.02 15.20 14.62 14.69 1002500 -2.07%
ECVT 12.13 12.13 11.68 11.84 470800 -2.07%
OPP 14.96 14.99 14.50 14.65 440700 -2.07%
PSTX 8.20 8.34 7.99 8.00 621900 -2.08%
PETS 27.49 27.70 26.76 26.89 608995 -2.08%
VQS 3.37 3.70 3.18 3.27 279700 -2.10%
ZTS 200.53 202.53 197.88 198.49 4160000 -2.11%
NOK 5.56 5.57 5.47 5.50 21703800 -2.14%
NRG 42.76 42.86 41.87 42.08 4327300 -2.14%
SESN 0.92 0.95 0.91 0.91 21367900 -2.15%
ARE 196.66 197.73 193.55 193.87 2291300 -2.15%
AMST 1.85 1.93 1.80 1.80 232500 -2.17%
BIPC 60.70 60.70 58.91 59.29 830100 -2.18%
SCL 114.12 114.12 109.41 111.53 304800 -2.18%
AEP 85.98 86.13 83.55 84.10 6925200 -2.19%
SREV 1.34 1.38 1.34 1.34 249000 -2.19%
BKI 73.42 73.59 71.63 72.16 2075900 -2.21%
DXLG 6.36 6.41 6.10 6.20 361800 -2.21%
AGL 29.49 29.63 27.97 29.01 2441700 -2.22%
CEMI 2.69 2.94 2.59 2.62 9171300 -2.24%
BOLT 15.73 16.57 15.29 15.29 1701400 -2.24%
CE 151.69 152.50 147.87 148.91 1376200 -2.26%
KIRK 19.20 19.25 18.21 18.67 581000 -2.30%
DSP 13.07 13.11 12.58 12.65 355400 -2.32%
ECL 221.82 222.89 218.01 218.34 2251000 -2.34%
XP 46.05 46.74 44.82 45.08 1440700 -2.34%
KALU 114.39 114.82 110.21 111.95 268300 -2.36%
GL 91.37 92.35 89.33 89.67 1514200 -2.37%
XELA 2.08 2.13 2.04 2.05 12688800 -2.38%
AVT 37.78 38.28 36.72 37.04 1726800 -2.40%
ITUB 5.30 5.31 5.22 5.24 27558000 -2.42%
MARK 1.22 1.25 1.20 1.21 1128800 -2.42%
CR 93.80 94.34 91.04 91.83 514100 -2.43%
VALE 16.54 16.56 15.94 16.31 58011400 -2.45%
TTMI 13.38 13.42 13.07 13.10 5498000 -2.46%
LPL 8.46 8.46 8.16 8.25 5617900 -2.48%
KLR 10.88 11.30 10.61 10.68 798200 -2.55%
STT 87.29 87.65 84.09 84.82 7080900 -2.56%
FUL 61.99 62.15 60.52 60.72 881300 -2.58%
QIWI 8.36 8.40 8.15 8.17 717600 -2.62%
HLLY 11.44 11.70 11.08 11.11 1962000 -2.63%
MOTS 0.76 0.76 0.74 0.74 429500 -2.63%
BBCP 8.26 8.36 8.00 8.00 474600 -2.68%
ATRO 13.00 13.20 12.59 12.61 661400 -2.70%
BERY 62.51 62.68 60.96 61.05 1510700 -2.71%
COCP 1.05 1.08 1.04 1.05 568900 -2.78%
ERIC 11.48 11.49 11.27 11.28 4049600 -2.84%
CXW 8.98 8.98 8.55 8.56 2945000 -2.84%
BSBR 6.88 6.90 6.76 6.76 697900 -2.87%
KVHI 9.67 9.79 9.39 9.41 309000 -2.89%
LUNA 10.25 10.30 9.95 9.96 319900 -2.92%
METX 0.34 0.34 0.33 0.33 8651800 -2.94%
DTEA 2.64 2.78 2.50 2.60 216000 -2.99%
BITF 5.27 5.37 5.12 5.12 4063500 -3.03%
ZH 9.89 9.93 9.23 9.35 6604600 -3.11%
EPRT 30.53 30.62 29.44 29.47 2098400 -3.15%
ENIA 6.31 6.31 6.10 6.11 1110500 -3.17%
EVGO 7.84 7.99 7.56 7.59 7832900 -3.19%
CC 30.34 30.64 29.56 29.75 3117500 -3.19%
MLM 352.39 354.92 340.87 342.73 963800 -3.21%
GRUB 17.46 17.53 17.02 17.05 4681100 -3.23%
CLBS 1.24 1.24 1.20 1.20 203700 -3.23%
BNL 26.60 26.66 25.49 25.59 3141700 -3.25%
JUPW 1.53 1.57 1.49 1.49 429900 -3.25%
RCON 3.03 3.05 2.94 2.94 742100 -3.29%
IMXI 16.71 17.10 16.39 16.44 537100 -3.29%
SLGG 3.61 3.73 3.52 3.53 359500 -3.29%
LAIX 0.90 0.91 0.88 0.88 268500 -3.30%
COMS 1.87 1.87 1.73 1.74 269400 -3.33%
SUZ 10.08 10.17 9.93 10.07 1738700 -3.36%
GROM 2.31 2.42 2.25 2.25 371600 -3.43%
QCOM 137.81 138.00 133.14 133.60 14517800 -3.47%
ULH 20.24 20.94 19.53 19.55 209800 -3.50%
HCKT 19.15 19.32 18.51 18.54 717200 -3.59%
CX 7.50 7.53 7.24 7.24 14004100 -3.60%
ENIC 2.42 2.42 2.35 2.35 871900 -3.69%
OMIC 14.05 14.40 13.25 13.39 1560900 -3.74%
PACK 29.54 29.54 27.95 28.24 408902 -3.78%
BBD 3.89 3.90 3.77 3.79 36257400 -3.81%
GMVD 2.57 2.57 2.30 2.50 677800 -3.85%
CVRX 15.79 16.25 15.00 15.17 1329500 -3.87%
CMCM 1.81 1.82 1.74 1.74 440800 -3.87%
GCP 23.55 23.55 22.52 22.53 1072400 -3.92%
GMBL 7.92 8.00 7.53 7.58 377400 -3.93%
RNAZ 2.56 2.59 2.43 2.43 234700 -3.95%
PLRX 19.00 19.21 18.19 18.24 621395 -4.00%
TANH 0.73 0.75 0.71 0.72 355500 -4.00%
CYTO 2.18 2.26 2.11 2.16 203700 -4.00%
FRGI 11.43 11.53 10.94 11.03 552600 -4.09%
AVCT 3.37 3.46 3.23 3.28 259000 -4.09%
NTST 25.52 25.52 24.42 24.42 1774500 -4.16%
FAMI 0.24 0.24 0.22 0.23 113921300 -4.17%
DUO 1.18 1.20 1.14 1.15 354600 -4.17%
TERN 11.31 11.98 10.50 10.51 566000 -4.19%
GBS 3.20 3.28 3.10 3.12 394100 -4.29%
BHP 55.80 56.12 54.78 55.54 6130200 -4.42%
GLTO 4.17 4.29 4.01 4.03 251000 -4.50%
BYRN 24.19 24.61 23.00 23.15 1303300 -4.54%
FLUX 6.60 6.83 6.00 6.38 596300 -4.63%
GRAY 3.69 3.73 3.50 3.50 240400 -4.63%
SID 5.77 5.80 5.59 5.64 3744500 -4.89%
BBL 52.60 52.85 51.43 52.14 5268900 -4.96%
KOP 30.79 30.98 28.82 29.50 447000 -4.99%
VMEO 34.63 34.64 32.92 33.12 2743800 -5.07%
ENSC 3.12 3.66 2.95 2.95 805600 -5.14%
NM 4.75 4.75 4.36 4.50 608200 -5.26%
ABSI 13.20 13.20 11.67 11.97 1929100 -5.30%
RNXT 7.90 8.08 7.44 7.59 374600 -5.36%
GLG 0.74 0.78 0.70 0.70 512200 -5.41%
IFF 141.46 142.03 134.66 135.21 4507300 -5.53%
NEW 0.52 0.53 0.50 0.51 920300 -5.56%
ATIP 3.75 3.79 3.51 3.53 3023000 -5.61%
ERAS 21.00 22.57 19.30 19.42 3813100 -5.77%
BCAB 36.56 37.10 34.51 34.55 1310400 -5.78%
CADL 8.26 9.09 7.62 7.84 300000 -5.88%
SQFT 3.76 3.85 3.50 3.50 299200 -5.91%
UNM 25.89 26.37 24.07 24.27 48543800 -6.04%
FANH 11.66 11.83 10.83 11.00 1636000 -6.06%
NGMS 38.61 38.65 35.63 36.00 460800 -6.08%
ANGO 26.99 27.11 25.04 25.31 796300 -6.15%
INTA 32.95 33.07 30.47 30.67 1622700 -6.41%
RSVR 8.54 8.93 7.94 7.99 1207200 -6.66%
CURV 18.94 19.29 17.24 17.34 2649600 -7.17%
TCRX 6.62 7.02 6.21 6.24 323600 -7.28%
ZVIA 12.08 12.15 11.05 11.08 1787900 -8.28%
MLNK 25.00 25.26 22.51 23.06 2231300 -8.38%
CSLT 1.73 1.77 1.55 1.57 1430400 -8.72%
SGHT 28.44 28.44 25.38 25.58 1902800 -9.68%
CRBP 1.12 1.15 1.01 1.02 2894300 -9.73%
SNAX 6.65 7.20 5.97 5.97 312100 -10.09%
SNPO 19.66 19.89 17.01 17.25 2063000 -13.40%
SNTG 3.06 3.17 2.50 2.50 903500 -18.03%
OPP.P 0.04 0.04 0.01 0.01 847900 -66.67%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner