Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
SDOT		14.15	30.97	14.15	25.31	15740012	80.14%
ILLR		1.12	1.57	1.12	1.45	1100821	17.89%
HPAI		0.51	0.69	0.45	0.54	8656308	17.39%
ITG		10.50	12.50	10.28	12.13	544510	14.98%
ESLA		0.80	0.94	0.77	0.84	229423	13.51%
SG		6.39	7.52	6.36	7.08	11118753	13.46%
ELPW		0.24	0.28	0.23	0.28	3536285	12.00%
STXL		24.81	31.90	24.12	30.44	284890	11.14%
WKSP		0.68	0.78	0.66	0.73	219112	10.61%
ASTX		9.19	12.19	8.73	10.80	9980476	9.98%
FFAI		0.13	0.16	0.12	0.13	84622424	8.33%
FCEL		17.00	19.24	16.37	18.49	10781194	7.13%
SATL		3.57	3.99	3.46	3.82	5689004	7.00%
NBIG		12.66	16.12	12.03	14.69	2986432	6.84%
NBIL		18.15	23.23	17.36	21.19	3010012	6.80%
NAUT		1.60	1.77	1.57	1.76	756276	6.67%
FRVO		23.01	24.72	21.41	24.65	1712701	6.66%
NEBX		19.00	23.96	17.96	21.84	2471417	6.59%
PYXS		2.24	2.39	2.18	2.37	303947	6.28%
PUSA		3.50	3.72	3.28	3.61	295718	6.18%
EROC		10.20	10.97	10.03	10.77	1856596	5.90%
TRX		0.70	0.73	0.68	0.73	1214360	5.80%
CAST		2.43	2.90	2.25	2.65	590467	5.58%
STX		705.08	808.65	698.40	786.93	4997287	5.56%
VEEA		0.18	0.19	0.17	0.19	607239	5.56%
OUST		34.30	38.31	33.08	37.05	3402578	5.44%
STEX		0.77	0.80	0.73	0.78	1418515	5.41%
ASTS		53.30	61.67	52.00	57.75	21587001	4.96%
ARQQ		16.60	18.14	16.00	17.34	238012	4.96%
GRRR		11.45	12.39	10.92	12.03	1366814	4.79%
HOVR		1.46	1.61	1.45	1.57	1567269	4.67%
WDCX		18.40	23.59	17.96	22.17	1297151	4.53%
ALM		12.98	14.12	12.45	13.77	4570595	4.48%
EWTX		38.69	40.40	37.25	39.81	313164	4.24%
AAOX		12.09	14.70	10.83	13.69	5376873	4.19%
LAES		2.38	2.58	2.34	2.55	15983182	4.08%
AAOG		2.65	3.27	2.43	3.06	1719672	4.08%
EQ		2.46	2.64	2.36	2.59	347804	4.02%
QUBX		6.16	7.23	6.15	6.80	286553	3.82%
NBIS		162.50	186.77	161.42	178.17	17001639	3.76%
CDXS		2.16	2.26	2.11	2.24	278085	3.70%
GLAS		10.54	10.88	10.17	10.74	231908	3.67%
CCCC		3.68	4.02	3.44	3.71	2096088	3.63%
VSH		35.67	38.62	33.36	37.77	4231144	3.62%
YANG		32.55	33.48	32.15	32.23	838849	3.53%
BKSY		21.28	23.29	20.29	22.19	785520	3.45%
OGI		0.89	0.91	0.87	0.90	530215	3.45%
OABI		2.02	2.16	1.95	2.12	357991	3.41%
VOYG		24.78	26.28	23.79	25.88	830974	3.40%
XRX		2.68	2.82	2.63	2.77	1154962	3.36%
MSOX		2.43	2.56	2.35	2.52	1311002	3.28%
VIAV		36.00	38.66	34.46	38.15	4614005	3.25%
ENTG		131.30	139.97	126.79	138.67	2475206	2.92%
VICR		223.21	246.87	211.25	237.24	563479	2.90%
NVCT		18.31	19.21	18.04	19.18	255075	2.90%
IBRX		7.38	7.79	7.26	7.66	6890060	2.82%
SFM		73.71	77.52	73.71	75.77	1321118	2.79%
FAZ		33.65	34.21	32.81	34.02	452874	2.72%
OSTX		1.52	1.56	1.45	1.55	434923	2.65%
PLTZ		27.70	28.44	26.20	27.06	334130	2.62%
RCUS		26.64	27.84	25.68	27.36	419257	2.59%
UAMY		5.19	5.56	5.05	5.46	5325900	2.44%
GLDG		0.82	0.86	0.80	0.84	805319	2.44%
ARIS		13.49	14.06	13.21	13.94	797762	2.42%
IAUX		1.25	1.30	1.24	1.29	15399806	2.38%
QURE		39.50	41.04	38.20	40.25	637760	2.34%
TTI		8.84	9.35	8.73	9.24	754442	2.33%
WDC		437.34	492.93	430.52	476.94	8376584	2.25%
QUBT		7.64	8.08	7.35	7.81	8099025	2.23%
CGTX		0.94	0.98	0.92	0.96	425332	2.13%
AAOI		95.01	106.18	91.50	102.35	6967644	2.04%
AUR		5.81	6.08	5.72	6.07	16482232	2.02%
RPT		10.77	11.52	10.50	10.78	283626	1.99%
BCRX		9.22	9.32	8.95	9.29	2238915	1.98%
ACB		2.56	2.67	2.56	2.62	1191241	1.95%
KARD		21.36	22.66	19.83	21.39	338764	1.95%
EOLS		5.79	5.79	5.52	5.74	242635	1.95%
NAMS		31.25	32.09	30.70	31.65	499362	1.93%
SMU		4.42	5.03	4.19	4.80	1418499	1.91%
ATRO		65.01	68.37	64.14	67.25	221979	1.88%
MNTS		4.80	5.31	4.59	4.95	928453	1.85%
MSFD		13.45	13.59	13.30	13.45	444728	1.82%
AOSL		30.00	32.20	28.79	31.27	436349	1.82%
RVI		25.13	27.96	24.30	25.60	600343	1.79%
EMPD		3.27	3.45	3.23	3.42	226703	1.79%
UMAC		16.34	17.63	15.78	16.93	1882889	1.68%
PLTD		7.86	7.95	7.63	7.76	49135263	1.57%
FRMI		5.85	6.31	5.70	6.04	15724972	1.51%
KLRA		18.69	18.87	17.61	18.59	218662	1.47%
NFGC		1.36	1.41	1.34	1.39	1084776	1.46%
AVR		8.34	8.78	8.07	8.45	817131	1.44%
EVC		10.35	10.79	10.05	10.68	820407	1.42%
XTIA		1.40	1.47	1.40	1.45	417040	1.40%
PDSB		0.73	0.75	0.71	0.73	240880	1.39%
FNV		198.50	201.59	195.29	200.86	368721	1.35%
QCML		16.00	16.91	15.34	16.84	410382	1.26%
COHH		5.91	7.04	5.60	6.71	796779	1.21%
AXTX		4.47	5.63	4.25	5.08	4791185	1.20%
SVM		8.80	9.03	8.50	8.92	3199790	1.13%
ENPH		40.70	42.54	39.60	41.54	2818892	1.12%
POW		26.30	29.16	26.10	26.99	365211	1.12%
GSIT		5.00	5.71	5.00	5.45	470666	1.11%
AXTU		2.44	3.02	2.29	2.74	365776	1.11%
CAVA		67.65	71.35	67.65	68.88	1493757	1.10%
USAS		3.63	3.82	3.53	3.79	4109565	1.07%
SMR		7.40	7.90	7.21	7.72	18865530	1.05%
AXTL		1.75	2.17	1.65	1.98	218035	1.02%
WING		140.95	144.60	139.80	142.33	412355	1.01%
WULF		17.45	18.31	16.55	18.16	30590906	1.00%
DRAL		9.30	11.38	8.79	10.33	932960	0.98%
LTBR		7.11	7.53	6.92	7.28	405437	0.97%
OR		28.05	28.58	27.54	28.30	813606	0.89%
RKLX		17.46	20.20	16.36	18.60	2681241	0.87%
TROX		5.74	6.01	5.64	5.83	1638854	0.87%
COHX		23.96	28.20	22.50	26.85	240873	0.86%
VSEC		197.99	202.81	187.95	199.60	283332	0.84%
KMEM		16.73	18.49	16.29	17.57	248448	0.80%
CRUS		134.32	138.59	134.02	137.98	297017	0.76%
RAM		10.79	13.40	10.30	12.14	24445779	0.75%
CHRS		1.34	1.47	1.34	1.41	457301	0.71%
Q		132.62	139.87	128.41	136.42	1259357	0.68%
NVS		153.89	155.30	153.14	153.78	886674	0.68%
AXTI		43.70	48.28	41.93	45.88	6148657	0.66%
TFPM		27.01	27.61	26.67	27.34	251780	0.66%
CRWU		2.88	3.21	2.72	3.11	5789391	0.65%
SPRO		1.55	1.64	1.50	1.58	1178112	0.64%
CRWG		14.97	16.85	14.25	16.31	1432794	0.62%
QCOM		165.75	172.39	163.86	171.73	8847811	0.61%
CWVX		12.61	13.94	11.79	13.45	824202	0.60%
AIB		1.75	1.80	1.65	1.78	520005	0.56%
LSCC		118.49	126.99	115.58	125.23	1267437	0.55%
CLPT		15.00	15.35	14.44	15.15	386502	0.53%
KEEL		3.84	4.10	3.64	3.96	22947695	0.51%
KDK		4.26	4.41	4.12	4.29	603912	0.47%
DRAM		49.60	55.40	48.64	52.64	118694315	0.44%
ODV		2.30	2.30	2.18	2.27	2610023	0.44%
CRWV		70.92	74.50	68.51	73.22	23007306	0.41%
SBIT		59.40	60.11	56.67	57.08	404516	0.39%
SARO		26.44	27.45	26.21	26.72	2538305	0.38%
CAT		867.45	893.19	838.33	880.28	1906825	0.35%
RKLB		65.15	70.63	63.64	67.57	15683120	0.33%
VIR		9.29	9.64	9.20	9.44	1225301	0.32%
COHR		265.87	285.34	255.14	277.61	3493465	0.27%
SOLS		58.07	59.48	56.20	58.40	1773152	0.26%
BITI		25.70	25.82	25.06	25.16	1031871	0.20%
OTAI		9.97	10.16	9.90	9.97	431336	0.20%
BTCZ		5.72	5.77	5.43	5.48	23758828	0.18%
BDC		98.00	102.18	98.00	101.39	219014	0.18%
DLR		173.51	175.83	171.14	173.89	1446684	0.17%
MRVL		179.00	194.05	177.51	188.62	19034015	0.14%
AAP		53.40	54.93	52.21	53.17	784072	0.13%
KYTX		7.47	7.67	7.19	7.45	589574	0.13%
ICLN		18.14	18.62	17.95	18.37	3989696	0.11%
BCAR		10.35	10.37	10.35	10.37	494105	0.10%
MRCY		93.12	99.16	92.34	96.08	404942	0.10%
PTCT		78.52	79.41	77.47	78.59	229693	0.09%
SPIR		11.89	12.44	11.61	12.13	594098	0.08%
CGHM		25.76	25.76	25.71	25.75	415423	0.08%
FLMI		24.93	24.93	24.88	24.92	403455	0.08%
NZF		12.45	12.52	12.45	12.47	382193	0.08%
ZVRA		12.55	12.97	12.44	12.77	379910	0.08%
RGTI		13.91	14.58	13.41	14.12	17630108	0.07%
CAI		16.30	16.74	16.02	16.49	1992012	0.06%
JMUB		50.23	50.23	50.17	50.22	3694734	0.04%
CGMU		27.32	27.33	27.30	27.33	905705	0.04%
MUNI		52.23	52.23	52.12	52.18	208522	0.02%
ONFO		0.14	0.22	0.12	0.14	52290761	0.00%
BTG		3.60	3.70	3.57	3.66	19234118	0.00%
AAPD		10.44	10.63	10.37	10.49	17031761	0.00%
TRUG		1.16	1.83	1.10	1.17	12614134	0.00%
AGI		28.17	28.67	27.63	28.25	2360918	0.00%
PGEN		4.92	5.05	4.81	4.94	2284436	0.00%
HAO		0.24	0.25	0.20	0.22	2115108	0.00%
NGEN		1.64	1.70	1.59	1.67	779664	0.00%
RGTX		8.96	9.95	8.42	9.32	745067	0.00%
CTM		0.61	0.63	0.60	0.62	682255	0.00%
SVRA		5.71	5.71	5.40	5.51	616954	0.00%
CCIX		10.87	10.87	10.85	10.85	548232	0.00%
FAMI		0.20	0.20	0.18	0.19	483724	0.00%
AIP		29.99	31.95	28.75	31.04	476432	0.00%
LGO		0.63	0.64	0.61	0.63	471076	0.00%
JUNS		0.17	0.18	0.16	0.17	447293	0.00%
KSCP		1.48	1.50	1.38	1.49	394451	0.00%
TOMZ		0.70	0.71	0.61	0.69	354203	0.00%
BTCS		0.97	1.01	0.96	0.99	293968	0.00%
SUGP		0.51	0.54	0.50	0.51	286883	0.00%
RITR		0.19	0.20	0.19	0.19	263960	0.00%
IGC		0.27	0.27	0.26	0.26	229253	0.00%
NKTX		2.54	2.65	2.53	2.60	222216	0.00%
PRSO		0.73	0.80	0.73	0.75	206014	0.00%
ICVT		112.39	114.36	112.01	113.61	258466	-0.01%
AUGO		50.03	51.30	48.05	50.22	447576	-0.02%
CMF		57.08	57.13	57.07	57.11	341656	-0.02%
MUB		106.65	106.67	106.50	106.58	2150552	-0.03%
TER		312.29	330.68	296.82	322.18	2354232	-0.04%
VTEI		100.26	100.26	100.10	100.18	344573	-0.04%
VCRM		75.73	75.73	75.61	75.68	293984	-0.04%
PRCT		19.05	19.40	18.12	19.23	1365776	-0.05%
VTEB		50.16	50.24	50.09	50.12	4534591	-0.06%
RMBS		97.80	105.28	92.86	101.34	2313743	-0.07%
VTEC		99.72	99.74	99.59	99.62	256372	-0.07%
QPUX		13.70	14.89	12.67	13.99	209679	-0.07%
BNDX		47.94	48.01	47.91	47.92	3819169	-0.08%
CAH		230.54	233.22	228.43	228.51	847580	-0.08%
MMIT		24.22	24.23	24.16	24.19	828710	-0.08%
NAD		11.86	11.89	11.85	11.88	400996	-0.08%
BA		213.80	216.96	211.00	214.11	1965878	-0.09%
IQMX		10.51	10.92	10.14	10.71	298296	-0.09%
ITA		229.94	235.08	229.37	230.68	572659	-0.10%
WPM		104.61	104.68	101.59	104.15	1065739	-0.11%
GDXY		9.40	9.54	9.27	9.47	387612	-0.11%
KTF		9.18	9.19	9.16	9.17	325727	-0.11%
RDW		8.32	8.76	8.03	8.45	11324334	-0.12%
IHS		8.16	8.20	8.13	8.14	903154	-0.12%
VRTX		488.62	496.69	481.98	485.63	534409	-0.12%
AMKR		61.25	63.59	57.87	62.94	2657895	-0.13%
FTNY		7.93	7.93	7.88	7.89	382322	-0.13%
UFO		43.01	44.41	42.50	43.62	678261	-0.14%
ACMR		80.09	86.99	76.91	83.98	544618	-0.14%
RFIL		12.80	13.92	12.50	13.15	242924	-0.15%
CWB		100.38	102.18	99.23	101.40	1121303	-0.16%
AIPO		28.51	29.66	28.10	29.21	1538074	-0.17%
VNDA		5.51	5.51	5.28	5.44	557633	-0.18%
IWO		371.34	379.04	369.77	376.61	263457	-0.19%
SMJF		5.20	5.20	5.08	5.09	1002928	-0.20%
RDWU		4.30	4.85	4.11	4.52	1391829	-0.22%
AEM		137.75	138.75	134.38	136.93	1819159	-0.27%
NLR		102.89	105.89	101.92	104.34	400387	-0.27%
ADAG		3.52	3.67	3.31	3.59	218721	-0.28%
EGO		27.86	28.22	27.09	27.95	1353832	-0.29%
TBPH		16.97	16.99	16.93	16.93	253504	-0.29%
OGC		22.45	22.75	21.90	22.53	312107	-0.31%
DSGN		12.29	12.92	12.19	12.57	225798	-0.32%
VLUE		188.02	192.07	187.89	189.33	397734	-0.33%
TMQ		2.94	2.99	2.81	2.97	1615047	-0.34%
PWR		617.22	637.99	608.78	628.57	754509	-0.35%
NVAX		8.19	8.29	8.06	8.21	1607968	-0.36%
GILT		11.13	11.52	10.87	11.12	278761	-0.36%
OPTX		7.32	7.80	7.00	7.48	271473	-0.40%
TRFK		87.61	92.12	86.56	90.15	223893	-0.41%
JQC		4.75	4.79	4.75	4.76	477126	-0.42%
NUGT		100.53	105.30	98.81	103.47	626432	-0.43%
CNP		43.53	44.28	43.07	43.14	3063180	-0.44%
MAIR		32.01	34.35	32.01	34.00	1956258	-0.44%
DTE		148.92	151.92	147.49	148.22	409577	-0.44%
MTUM		296.56	305.73	293.27	301.89	2851448	-0.45%
VBK		340.38	346.84	340.38	344.58	321279	-0.45%
MPTI		74.27	77.95	72.10	76.27	228949	-0.47%
AEVA		16.38	17.63	15.83	16.70	858475	-0.48%
DPRO		4.08	4.27	4.00	4.19	509068	-0.48%
IAG		14.06	14.34	13.72	14.13	4266738	-0.49%
SGML		10.29	10.64	9.86	10.25	764863	-0.49%
TEX		64.90	66.17	63.45	65.40	803812	-0.50%
MU		810.29	903.96	804.00	849.19	45971062	-0.52%
IRWD		3.81	4.01	3.79	3.86	1222425	-0.52%
XFOR		3.83	3.85	3.70	3.83	324628	-0.52%
MP		45.72	46.51	43.82	45.23	4488785	-0.53%
SANM		193.55	202.63	187.50	197.20	306308	-0.53%
EWY		156.61	169.00	154.20	162.54	26286437	-0.54%
TCAI		46.00	47.31	44.28	46.39	456685	-0.54%
XMMO		156.45	158.34	154.06	157.07	342718	-0.54%
MGV		162.33	163.68	161.81	161.81	233932	-0.55%
NXE		8.73	8.95	8.59	8.81	4378133	-0.56%
SCHV		33.83	34.13	33.76	33.81	2462709	-0.56%
BXDC		19.48	19.97	19.20	19.66	373817	-0.56%
IWP		135.83	138.65	135.60	137.63	595154	-0.58%
IRD		3.25	3.38	3.18	3.26	351595	-0.61%
DTCR		27.45	27.66	26.77	27.38	656479	-0.62%
NI		46.50	46.99	45.79	45.98	3563420	-0.63%
AEIS		277.31	287.64	264.81	284.08	354726	-0.63%
ESI		36.85	38.16	36.60	37.39	3599136	-0.64%
RCAT		7.56	7.97	7.40	7.63	5283642	-0.65%
TEVA		31.88	32.88	31.86	32.03	2449758	-0.65%
FLKR		51.51	55.11	50.62	53.12	2131618	-0.65%
LPTH		10.40	10.92	9.90	10.46	1469925	-0.66%
ATLX		2.97	3.08	2.86	3.03	370483	-0.66%
HII		273.78	277.20	268.25	269.16	324539	-0.68%
HEEM		40.30	41.33	40.08	41.00	291328	-0.70%
IFRA		61.51	62.11	61.28	61.40	215506	-0.70%
HYPD		2.75	2.86	2.60	2.75	278933	-0.72%
RILY		6.86	6.97	6.75	6.81	216001	-0.73%
AEP		133.89	135.67	131.78	132.15	2116147	-0.74%
VNM		17.36	17.47	17.33	17.35	791046	-0.74%
ADTN		11.52	11.95	11.20	11.63	632407	-0.77%
FRDM		64.18	65.67	63.03	64.78	418622	-0.78%
RDY		12.70	12.84	12.58	12.61	894261	-0.79%
ERIC		9.92	9.95	9.78	9.82	16072429	-0.81%
ORLA		8.67	8.84	8.43	8.62	4630476	-0.81%
ON		85.24	90.00	83.35	87.41	5125129	-0.82%
LIDR		1.21	1.26	1.18	1.21	449226	-0.82%
CGGO		38.71	39.51	38.49	39.08	1589434	-0.84%
LHX		285.25	290.20	281.51	282.00	643416	-0.84%
QNT		55.49	58.86	52.70	56.07	806481	-0.85%
LCTX		1.15	1.21	1.14	1.17	725564	-0.85%
EME		739.51	744.96	717.28	743.67	337299	-0.85%
REMX		71.31	73.23	70.43	72.60	659809	-0.86%
CAIQ		26.00	26.00	25.53	25.71	267994	-0.89%
CIFR		17.18	17.83	16.13	17.55	18489780	-0.90%
URA		38.23	39.31	37.73	38.75	2337582	-0.90%
NASA		22.73	23.55	22.13	23.00	1653381	-0.90%
WTAI		38.34	40.33	37.85	39.46	605827	-0.90%
GCTS		2.10	2.13	1.97	2.10	1577759	-0.94%
LUMN		6.25	6.39	6.15	6.27	6780951	-0.95%
MRAM		14.32	14.88	13.48	14.54	764451	-0.95%
EMEQ		61.36	63.68	60.78	62.63	404429	-0.95%
VERI		1.03	1.05	0.99	1.03	1440620	-0.96%
SPHQ		84.44	85.33	84.02	84.77	1421593	-0.97%
PCT		6.11	6.23	5.97	6.04	3712000	-0.98%
QTUM		141.00	143.65	137.52	141.67	482143	-0.98%
WEC		115.61	116.66	112.89	113.34	926392	-0.99%
AADX		17.11	17.99	16.76	17.01	535236	-0.99%
CMS		74.45	75.90	73.42	73.65	2058186	-1.01%
VIK		97.77	97.77	95.26	97.11	1219339	-1.01%
QS		5.84	6.01	5.65	5.85	19552755	-1.02%
HIVE		2.78	2.93	2.68	2.86	10869541	-1.04%
AZUL		8.50	8.61	8.35	8.54	299404	-1.04%
URNM		47.65	49.00	47.10	48.25	523667	-1.07%
LFUS		389.51	404.79	380.25	397.63	201119	-1.09%
AIQ		58.30	59.56	56.97	58.67	3044286	-1.11%
LWLG		6.02	6.43	5.89	6.23	1957362	-1.11%
GDXU		66.65	71.25	64.45	69.20	1077295	-1.11%
KGS		65.57	65.57	63.36	65.20	814633	-1.12%
WGMI		47.54	48.79	44.64	47.54	436204	-1.12%
KEP		11.61	11.61	11.25	11.37	991980	-1.13%
GAU		1.72	1.78	1.68	1.74	1571526	-1.14%
PEG		79.83	81.16	78.29	78.63	1459945	-1.14%
OFRM		18.10	19.25	17.97	18.17	230694	-1.14%
EMXC		91.60	92.82	89.47	91.73	3654327	-1.16%
CGNG		35.46	35.46	34.46	35.05	1209580	-1.18%
DFEV		39.37	40.24	39.28	39.93	288801	-1.19%
TSSI		9.64	9.97	9.29	9.74	329991	-1.22%
AVEM		88.01	90.12	87.50	89.30	3306729	-1.24%
MIR		15.65	16.27	15.57	15.97	2026469	-1.24%
ESGE		50.25	51.28	49.74	50.78	833618	-1.24%
KITT		0.83	0.85	0.77	0.79	259449	-1.25%
APH		149.87	153.51	146.04	151.24	3557243	-1.26%
AREC		1.63	1.63	1.48	1.57	2318875	-1.26%
JTEK		96.76	99.36	95.14	97.85	246011	-1.27%
ARTY		64.89	66.42	62.85	65.31	984360	-1.28%
AIS		65.41	67.98	63.01	66.34	763865	-1.28%
MUU		24.52	30.78	24.30	27.23	64665498	-1.30%
SSRM		26.01	26.26	25.01	25.56	2723173	-1.31%
GFS		56.49	59.01	55.17	57.47	2441517	-1.31%
LTM		53.65	53.65	51.74	52.46	616705	-1.32%
SYNA		108.63	117.46	108.63	113.97	611243	-1.34%
SRFM		0.74	0.78	0.67	0.73	2532209	-1.35%
QTEC		295.43	304.34	293.27	300.06	210573	-1.35%
RPG		55.79	57.44	55.36	56.46	1309683	-1.38%
ALGM		45.25	48.07	44.13	46.48	907109	-1.38%
LAR		6.40	6.52	6.11	6.37	1697648	-1.39%
OKLO		40.81	42.59	39.53	41.11	6928257	-1.41%
BWXT		173.00	174.87	167.67	171.23	442943	-1.41%
CPNG		16.77	16.91	16.41	16.62	12306371	-1.42%
EUV		23.58	24.84	23.11	24.30	1360641	-1.42%
MAA		135.79	136.50	131.79	132.95	352635	-1.42%
EEM		62.30	63.89	62.01	63.29	26679594	-1.43%
RXT		4.10	4.29	3.97	4.15	7269892	-1.43%
ITRG		2.05	2.12	2.01	2.07	3080671	-1.43%
SMCY		4.15	4.26	3.99	4.13	689857	-1.43%
BAI		41.42	43.46	40.54	42.55	4538357	-1.44%
QQQE		116.68	117.47	116.54	116.75	272841	-1.44%
IE		8.19	8.22	7.90	8.14	1810938	-1.45%
PSI		140.19	146.36	135.24	143.22	440082	-1.45%
FWD		125.28	129.00	124.17	127.37	442616	-1.46%
XNDU		10.02	10.21	9.50	10.06	1355146	-1.47%
GEM		47.48	48.73	47.41	48.31	313128	-1.47%
EQX		8.61	8.86	8.49	8.61	11801821	-1.49%
AAXJ		110.61	110.93	107.32	109.70	692492	-1.49%
DFAE		36.83	37.68	36.67	37.37	1776701	-1.50%
BF.B		25.93	26.42	25.53	25.56	1691412	-1.50%
ARKX		30.30	30.77	29.91	30.30	817086	-1.50%
QNDX		23.98	23.98	23.27	23.55	550002	-1.51%
DY		405.01	417.98	395.01	406.79	288420	-1.51%
ROG		130.83	133.81	128.30	132.07	279942	-1.51%
COYA		4.65	4.66	4.45	4.54	298973	-1.52%
KDP		31.52	31.87	30.70	30.91	4798705	-1.53%
FLEX		120.00	120.99	111.38	119.22	3257094	-1.54%
VIVO		3.87	4.01	3.54	3.84	1016372	-1.54%
IHRT		3.83	3.91	3.73	3.82	217752	-1.55%
HLIT		12.00	12.43	11.69	12.01	848699	-1.56%
SXT		110.81	110.81	108.48	109.04	315009	-1.56%
USAR		15.57	16.20	15.12	15.65	7558600	-1.57%
PPTA		17.06	17.23	16.44	16.91	926190	-1.57%
FORM		104.01	108.00	97.28	105.48	1074332	-1.58%
ATOM		5.66	5.76	5.24	5.60	430875	-1.58%
TTEQ		39.26	40.31	38.58	39.81	212009	-1.58%
BW		9.85	10.04	9.45	9.88	3216515	-1.59%
MGM		46.01	46.69	46.00	46.13	1292106	-1.62%
CIFU		15.40	16.30	13.30	15.82	245764	-1.62%
UUUU		11.48	11.84	11.20	11.48	7509697	-1.63%
SHMD		4.20	4.29	4.00	4.23	402028	-1.63%
DFEM		37.22	38.08	37.13	37.77	1317257	-1.64%
MRLN		3.69	3.81	3.50	3.59	1167859	-1.64%
XSOE		44.45	45.49	44.24	45.12	257862	-1.64%
FIP		4.17	4.33	4.16	4.17	505709	-1.65%
SITM		546.01	571.21	520.02	554.94	301188	-1.65%
TE		5.73	6.10	5.54	5.84	37330733	-1.68%
PBK		0.60	0.60	0.57	0.58	220258	-1.69%
SOXQ		89.94	93.96	88.09	91.80	2025920	-1.72%
VLN		1.73	1.80	1.62	1.71	1103590	-1.72%
VMC		291.03	298.85	287.06	288.28	360541	-1.75%
SOXX		509.50	533.19	498.54	521.11	11157654	-1.76%
PMT		10.02	10.26	9.85	9.92	884131	-1.78%
C		131.00	131.88	127.08	129.32	8940366	-1.81%
SLSR		7.00	7.19	6.86	7.07	271298	-1.81%
ELAB		1.09	1.12	1.05	1.08	1277600	-1.82%
LEGN		22.40	23.13	22.23	22.28	1010778	-1.85%
ATYR		0.52	0.53	0.48	0.51	588808	-1.92%
KODK		7.87	7.88	7.60	7.67	350370	-1.92%
ONDS		6.48	6.75	6.22	6.53	207117299	-1.95%
CTXR		0.51	0.51	0.49	0.50	276709	-1.96%
HSY		175.40	177.66	170.89	171.35	469275	-1.97%
JBL		300.03	306.00	290.43	300.91	1005260	-1.98%
CHPY		68.96	72.10	67.77	70.59	977471	-2.00%
ADEA		25.25	25.93	24.37	25.40	1434953	-2.01%
INTC		92.59	98.05	89.59	95.03	92095330	-2.02%
KTOS		46.45	47.25	45.58	46.03	2317984	-2.02%
CCJ		86.50	86.73	83.15	85.59	3335589	-2.03%
SPXC		210.74	217.10	207.06	211.66	267066	-2.05%
SMCI		24.20	25.17	23.38	24.18	26170051	-2.07%
KORU		16.35	20.49	15.45	18.27	39893163	-2.09%
CHAT		82.00	83.30	78.62	81.91	624092	-2.09%
ARCT		6.13	6.18	6.00	6.06	252306	-2.10%
MKSI		319.39	330.61	307.10	324.66	969396	-2.13%
KOID		36.60	37.10	35.70	36.58	227483	-2.19%
ERY		11.13	11.21	10.89	11.07	924027	-2.21%
FLNC		14.00	14.54	13.23	14.08	6695297	-2.29%
CDZI		3.36	3.56	3.29	3.40	647884	-2.30%
BZUN		2.57	2.57	2.49	2.51	276598	-2.33%
APP		429.02	432.94	413.63	424.34	4675972	-2.35%
NRDY		0.82	0.84	0.81	0.83	518120	-2.35%
CYH		3.38	3.40	3.25	3.30	835238	-2.37%
WWR		0.42	0.43	0.41	0.41	454344	-2.38%
DIOD		87.90	89.68	82.00	86.99	516283	-2.39%
EW		87.45	87.90	85.30	85.74	2994871	-2.40%
WYFI		25.10	26.71	23.80	25.17	1853784	-2.40%
MLM		572.42	584.81	561.41	562.70	242436	-2.40%
CMTL		1.65	1.69	1.59	1.62	345814	-2.41%
GLW		150.32	158.38	146.94	154.58	9659777	-2.42%
RRX		209.00	211.42	200.83	206.78	564896	-2.42%
LRCX		309.84	322.07	298.65	313.13	6876608	-2.45%
AISP		2.08	2.08	1.94	1.99	341448	-2.45%
EDF		5.23	5.30	5.08	5.15	236143	-2.46%
ABAT		2.41	2.44	2.30	2.36	3643898	-2.48%
NOK		9.99	10.34	9.83	10.11	84999612	-2.51%
PZZA		33.50	34.27	32.38	32.85	572063	-2.52%
RZLV		2.38	2.38	2.25	2.31	9041171	-2.53%
CRDO		196.80	209.97	185.87	202.69	5465284	-2.57%
JETS		30.85	30.97	30.33	30.45	2344064	-2.59%
KRMN		46.77	48.64	45.50	46.21	2197843	-2.59%
NRG		131.42	132.30	128.52	129.09	1619119	-2.60%
FLTW		91.27	93.72	91.09	93.67	632699	-2.61%
IFRX		1.89	1.91	1.82	1.86	650071	-2.62%
SIDU		1.86	1.92	1.76	1.85	5567418	-2.63%
NG		5.45	5.45	5.08	5.19	2690004	-2.63%
RXRX		2.99	3.02	2.92	2.94	17773467	-2.65%
OKLL		2.86	3.13	2.68	2.92	10300002	-2.67%
LPL		3.41	3.41	3.19	3.28	2279927	-2.67%
EVEX		2.23	2.23	2.10	2.18	686780	-2.68%
ARAI		0.38	0.38	0.36	0.36	210845	-2.70%
NBXG		15.00	15.07	14.62	14.85	375231	-2.75%
GLXG		1.26	1.60	1.00	1.04	9327693	-2.80%
PRME		3.25	3.42	3.08	3.13	2719964	-2.80%
MTNB		0.36	0.37	0.31	0.34	529842	-2.86%
UAL		116.56	118.59	114.04	115.40	2648533	-2.87%
BGS		3.82	3.90	3.71	3.71	1773376	-2.88%
DAL		86.03	86.30	83.56	84.17	3959113	-2.92%
BYRN		3.40	3.47	3.29	3.32	478171	-2.92%
GPRO		0.69	0.69	0.66	0.66	3902633	-2.94%
IBM		213.51	217.17	210.22	212.68	7786698	-2.97%
BEAM		28.27	28.51	27.10	27.53	1178843	-3.00%
SABS		3.50	3.72	3.50	3.56	566661	-3.00%
MTSI		265.96	277.19	255.02	267.33	836430	-3.02%
KLAC		210.99	216.79	204.58	212.79	8243162	-3.03%
BMNZ		22.22	22.77	19.60	20.07	443842	-3.04%
GLXY		21.93	22.43	21.01	21.64	4068472	-3.05%
RIOT		18.51	19.07	17.44	18.26	12244750	-3.08%
MX		3.43	3.56	3.28	3.42	554997	-3.12%
QNC		2.20	2.30	2.11	2.16	683895	-3.14%
BOTZ		34.60	35.01	33.94	34.40	952550	-3.21%
MVST		0.93	0.95	0.88	0.90	4162156	-3.23%
SERV		5.20	5.27	5.02	5.10	2251309	-3.23%
ZONE		0.63	0.64	0.55	0.60	1937030	-3.23%
YSS		18.37	18.96	17.62	17.91	594085	-3.24%
FJET		3.98	4.00	3.68	3.86	782744	-3.26%
TH		16.90	17.14	16.31	16.34	384671	-3.26%
BLOX		13.14	13.32	12.57	12.98	486322	-3.28%
MTZ		334.00	336.58	320.53	329.72	1223781	-3.30%
VIVS		0.51	0.60	0.47	0.58	3541136	-3.33%
EU		1.17	1.20	1.15	1.15	2364058	-3.36%
APPS		8.56	8.60	8.02	8.34	2245318	-3.36%
TYGO		1.74	1.77	1.67	1.70	537249	-3.41%
AEON		0.29	0.31	0.27	0.28	629510	-3.45%
IREN		33.93	35.33	32.22	33.62	31676610	-3.47%
DNUT		3.41	3.48	3.29	3.31	1740872	-3.50%
VOXR		4.40	4.49	4.13	4.13	444264	-3.50%
MXL		71.11	74.54	67.58	71.78	3569980	-3.55%
EH		5.29	5.43	5.05	5.12	710727	-3.58%
WYY		12.00	12.09	11.25	11.78	206877	-3.60%
HAYW		14.79	15.01	14.34	14.37	1315659	-3.62%
ALMU		14.48	15.17	14.00	14.57	446438	-3.83%
SNDK		1329.46	1501.20	1308.00	1356.34	12632273	-3.88%
UAVS		0.76	0.77	0.71	0.72	721939	-4.00%
AAL		15.41	15.60	14.95	14.98	171230468	-4.04%
POET		7.47	7.70	7.19	7.37	12661584	-4.04%
STUB		9.48	9.74	9.14	9.24	4388980	-4.05%
NTLA		11.80	11.92	11.35	11.37	2957785	-4.05%
TGEN		3.61	3.68	3.49	3.54	294655	-4.07%
VTGN		0.24	0.24	0.23	0.23	672841	-4.17%
RLMD		5.61	5.70	5.18	5.23	2613151	-4.21%
CRI		39.21	40.48	37.70	38.07	462381	-4.23%
ONDL		5.03	5.55	4.70	5.17	1171004	-4.26%
SMCL		8.03	8.73	7.52	8.06	364360	-4.28%
ELTX		3.15	3.36	3.10	3.11	662727	-4.31%
ONDG		1.99	2.13	1.81	1.99	1579417	-4.33%
UPST		30.58	30.58	28.97	29.52	2357820	-4.40%
SMCX		5.72	6.34	5.46	5.85	3668687	-4.41%
SNTI		0.45	0.46	0.42	0.43	378104	-4.44%
ALK		47.40	47.40	45.14	45.51	2287655	-4.45%
JAGX		1.32	1.43	1.02	1.28	287646	-4.48%
BTDR		11.10	11.19	10.28	10.73	5286852	-4.54%
NSLR		10.70	10.75	10.14	10.20	268271	-4.58%
APPX		27.02	27.07	24.84	26.23	202933	-4.72%
AVAV		147.49	148.50	142.02	142.17	673484	-4.78%
GLWG		15.00	16.22	13.89	15.49	1400886	-4.79%
SCO		27.59	27.98	27.03	27.44	2781278	-4.82%
DNA		8.30	8.30	7.70	7.89	797076	-4.94%
ALAB		302.51	315.00	289.60	303.59	4607764	-4.98%
CPSH		4.41	4.56	4.21	4.36	295837	-5.01%
MARO		4.79	4.83	4.66	4.72	448722	-5.03%
CRML		6.69	6.84	6.30	6.41	5035387	-5.04%
CQQQ		50.18	50.46	49.78	50.30	1926365	-5.06%
SOXL		124.73	144.40	116.47	135.29	92518762	-5.07%
HYPR		0.97	0.98	0.91	0.93	1106088	-5.10%
KSTR		24.50	24.93	24.30	24.77	871669	-5.10%
FEAM		1.18	1.20	1.09	1.09	255322	-5.22%
CRDU		47.65	53.80	41.69	50.17	349420	-5.36%
BTBT		1.46	1.46	1.37	1.40	22804053	-5.41%
RC		1.64	1.66	1.55	1.56	1048037	-5.45%
ALNY		281.86	284.36	266.43	267.46	762876	-5.48%
GNS		0.18	0.18	0.16	0.17	1593964	-5.56%
BFLY		6.81	6.89	6.43	6.61	7664956	-5.84%
BIRD		2.90	2.90	2.68	2.69	345326	-5.94%
QTEX		1.30	1.35	1.24	1.25	2307872	-6.02%
IBX		15.03	15.39	14.41	14.78	1414407	-6.10%
ORBS		0.62	0.63	0.57	0.58	21692720	-6.45%
MARA		11.24	11.27	10.54	10.70	38197247	-6.47%
CRNC		9.08	9.49	8.37	8.62	1072256	-6.81%
IRE		8.53	9.06	7.67	8.39	7626639	-7.09%
CXAI		0.14	0.15	0.13	0.13	7179561	-7.14%
SNEX		109.51	109.55	102.91	102.96	690061	-7.21%
IREG		6.62	7.13	6.05	6.60	563786	-7.30%
IREX		11.97	12.71	10.80	11.74	713738	-7.49%
VWAV		3.78	3.86	3.42	3.51	440984	-7.63%
DFLI		1.46	1.61	1.45	1.45	338791	-7.64%
SNPS		409.00	415.32	366.00	384.39	3512788	-7.82%
VMAR		0.97	0.97	0.79	0.94	1926383	-7.84%
LUCY		0.86	0.86	0.80	0.80	231479	-8.05%
SNDG		8.36	10.17	7.90	8.28	5319022	-8.10%
SNXX		13.43	16.21	12.63	13.23	144605775	-8.13%
YCBD		0.60	0.65	0.56	0.56	221093	-8.20%
SMPL		12.05	12.36	11.03	11.07	1518215	-8.29%
OFAL		0.11	0.12	0.10	0.11	1266314	-8.33%
AVEX		15.85	16.18	14.36	14.50	3926880	-8.34%
SNDU		21.35	25.80	20.10	21.00	15312787	-8.42%
POEL		9.64	10.79	9.33	9.91	508485	-8.66%
USDE		1.89	1.93	1.71	1.75	472034	-9.33%
ALOY		9.75	9.93	8.88	8.89	1572172	-9.38%
PHGE		0.21	0.21	0.19	0.19	815682	-9.52%
KIDZ		0.46	0.50	0.40	0.41	358831	-10.87%
JFB		4.46	4.64	3.80	3.96	342556	-11.21%
AMA		30.60	33.06	28.42	30.39	359836	-11.30%
AMAU		18.59	19.98	17.25	18.39	405388	-11.42%
SVCO		8.70	8.70	7.90	7.92	484718	-11.80%
VCIG		1.37	1.59	0.92	0.97	1309045	-11.82%
ZBAO		0.25	0.25	0.21	0.22	1793400	-12.00%
INV		3.76	3.81	3.35	3.37	2517056	-12.24%
VTAK		0.61	0.64	0.54	0.56	2055199	-12.50%
NXTT		0.98	1.07	0.81	0.83	208890	-13.54%
JTAI		2.44	2.64	2.03	2.17	1030680	-19.93%
DFNS		0.04	0.07	0.04	0.04	151200469	-20.00%
BURU		0.12	0.12	0.07	0.07	39199441	-41.67%