Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
NXTD		1.09	1.28	1.06	1.27	8222500	13.39%
MFH		3.27	4.12	3.23	3.59	1651900	12.19%
UEC		1.57	1.70	1.53	1.70	2939300	7.59%
PRVB		14.15	15.36	13.70	15.22	1694600	7.56%
YPF		3.50	3.75	3.45	3.49	10008100	7.38%
FPRX		13.81	15.49	13.77	14.79	4028000	7.10%
DCBO		50.52	53.83	49.05	53.01	555900	6.72%
OMI		25.60	27.57	25.60	27.57	1244700	6.24%
PCVX		23.38	25.63	23.25	25.14	252400	6.21%
SOXS		12.75	13.11	12.60	13.09	4499000	5.39%
DMRC		38.89	42.83	38.10	42.09	245200	4.94%
RCKT		52.12	55.41	51.13	55.00	313700	4.92%
OTIC		4.73	4.97	4.56	4.93	546700	4.89%
FOLD		19.70	21.27	19.70	21.09	2133400	4.30%
EMKR		4.60	4.88	4.59	4.77	210800	4.15%
DSS		4.02	4.21	3.87	4.16	2464800	3.23%
SGMO		14.41	15.11	14.39	14.95	1223100	3.17%
EDIT		64.21	66.64	63.44	65.76	3270900	3.09%
TRITW		1.47	1.83	1.47	1.70	868300	3.03%
NKTX		48.00	51.90	46.96	49.62	253900	2.99%
SCO		10.34	10.37	9.99	10.19	2528200	2.93%
EDZ		8.27	8.31	8.11	8.19	343400	2.89%
CNCE		10.50	10.87	10.40	10.80	388200	2.76%
FLNT		4.41	4.59	4.15	4.55	500600	2.71%
MIME		45.00	46.33	44.64	46.05	697800	2.54%
SDC		10.76	11.09	10.43	11.06	4394300	2.31%
GTN		16.55	17.00	16.30	17.00	558300	2.22%
NRBO		5.10	5.19	5.00	5.13	306000	2.19%
RETA		110.00	114.56	109.20	113.37	245400	2.04%
PETS		30.22	30.98	29.90	30.87	608300	2.02%
OEC		16.20	16.73	15.99	16.70	463900	2.02%
UVXY		10.38	10.46	10.03	10.19	62336900	1.90%
ESPR		25.41	26.38	25.19	25.93	928800	1.89%
SDOW		12.19	12.29	12.06	12.17	6887100	1.76%
YANG		11.49	11.54	11.16	11.30	329300	1.71%
MDP		18.67	19.28	18.24	19.25	355900	1.69%
SCHN		30.19	31.78	30.13	31.59	283500	1.64%
AEE		71.66	73.10	71.01	72.88	2680400	1.59%
BPMC		99.91	101.93	98.36	101.36	344500	1.50%
EZPW		4.61	4.76	4.58	4.74	340900	1.50%
ALRM		95.59	97.49	94.78	97.00	418800	1.48%
VIXY		13.58	13.65	13.27	13.42	4887600	1.44%
IMVT		41.25	43.58	41.25	42.19	333500	1.39%
FTHY		19.41	19.68	19.28	19.67	215500	1.39%
VXX		16.58	16.68	16.20	16.40	42902800	1.36%
SRPT		95.76	98.79	95.45	98.24	1441000	1.36%
PRO		43.38	44.43	43.22	44.31	224100	1.19%
DXD		12.13	12.18	12.03	12.11	850200	1.09%
BRFS		3.73	3.82	3.71	3.82	5439000	1.06%
DBX		21.79	22.37	21.78	22.16	4207900	1.00%
MYOV		20.52	21.19	20.44	20.86	612600	0.97%
SQQQ		13.43	13.50	13.28	13.40	36783200	0.90%
IRWD		10.17	10.42	10.14	10.34	2235100	0.78%
SDS		11.83	11.86	11.72	11.79	8535000	0.77%
PRGS		41.58	42.14	41.03	41.97	298300	0.77%
ZNTL		42.38	44.01	41.20	43.22	253900	0.72%
K		58.00	58.61	57.51	58.30	2241200	0.71%
AMX		14.10	14.34	13.99	14.28	2212400	0.71%
MDXG		8.80	9.01	8.72	8.88	327300	0.68%
DOG		38.64	38.72	38.49	38.61	730700	0.60%
EBON		5.06	5.30	5.01	5.15	2135600	0.59%
ADP		161.15	162.44	159.81	161.98	1894800	0.59%
HRTX		17.52	18.01	17.40	17.71	819900	0.57%
SUPV		1.83	1.86	1.81	1.85	269000	0.54%
IEX		195.12	197.66	193.71	196.54	401400	0.52%
SEAS		30.00	31.01	29.70	30.21	1072500	0.50%
PSQ		13.86	13.88	13.81	13.86	1851100	0.43%
ORAN		11.69	11.77	11.65	11.71	388200	0.43%
NGVT		71.11	72.71	70.66	72.46	203100	0.43%
HDGE		2.85	2.86	2.83	2.84	486600	0.35%
SH		17.55	17.58	17.47	17.52	9321600	0.34%
VMW		133.06	135.17	131.31	134.50	1591500	0.31%
LILAK		10.59	10.73	10.32	10.72	736200	0.28%
SPDN		18.02	18.02	17.93	17.97	342900	0.28%
TRIT		7.37	7.98	7.25	7.55	6094500	0.27%
EPAC		21.68	22.16	21.56	22.08	310100	0.27%
MDLZ		56.07	56.58	55.92	56.25	6240900	0.23%
EEX		4.46	4.48	4.25	4.48	202500	0.22%
EWM		27.87	28.03	27.77	27.99	374600	0.21%
KPTI		15.02	15.25	14.86	15.09	1722000	0.20%
UK		4.98	5.05	4.73	4.90	348300	0.20%
ATSG		27.22	27.51	27.02	27.45	284200	0.18%
BRC		49.35	50.78	49.33	49.96	449600	0.16%
NOV		13.06	13.43	12.98	13.41	5031700	0.15%
SMPL		27.07	27.49	27.00	27.40	492000	0.15%
BDTX		26.01	26.53	25.75	26.14	564100	0.11%
REV		10.00	10.21	9.70	10.18	260500	0.10%
WDR		25.07	25.13	25.07	25.08	671600	0.04%
NRGD		4.41	4.50	4.08	4.10	1111100	0.00%
FBM		19.23	19.26	19.22	19.23	296400	0.00%
YMAB		44.05	45.56	43.93	44.90	411100	-0.04%
NDSN		191.67	192.53	189.76	191.99	286400	-0.06%
ESSC		10.08	10.15	10.08	10.09	235900	-0.10%
KXI		56.79	56.94	56.66	56.80	471700	-0.12%
KAR		18.32	18.56	18.12	18.56	1480400	-0.16%
RPLA		10.23	10.25	10.21	10.24	235500	-0.19%
GGB		4.53	4.64	4.52	4.63	4513100	-0.22%
FNGD		3.95	3.95	3.83	3.88	1867100	-0.26%
GXGX		10.35	10.41	10.32	10.35	879500	-0.29%
PRGO		43.03	43.42	42.62	43.29	1051900	-0.30%
EEFT		138.42	139.66	137.02	139.29	206500	-0.31%
CCJ		12.24	12.47	12.16	12.37	3981900	-0.32%
NAT		2.86	2.89	2.83	2.87	1805600	-0.35%
VFC		83.51	84.41	83.19	83.86	2678800	-0.37%
FCPT		27.18	27.43	26.85	27.30	1149900	-0.47%
PLG		4.10	4.29	4.02	4.19	1600500	-0.48%
DOGZ		2.08	2.11	2.02	2.07	809300	-0.48%
VRM		36.64	36.94	36.05	36.55	2398400	-0.52%
INGR		77.05	77.41	76.60	77.07	416300	-0.53%
NKTR		16.53	16.71	16.41	16.56	680500	-0.60%
FLOW		54.61	55.84	53.59	55.13	396600	-0.61%
QS		48.70	52.87	48.02	49.68	14223900	-0.64%
LIN		251.19	254.56	251.19	251.48	1581900	-0.68%
PTVE		15.81	16.00	15.48	15.88	252000	-0.69%
DG		207.72	208.29	205.76	206.21	1453200	-0.73%
CIG		2.56	2.61	2.49	2.59	10916700	-0.77%
PG		131.02	131.47	129.99	130.00	7199300	-0.77%
BBVA		4.92	4.95	4.84	4.88	3992200	-0.81%
MKTX		516.98	519.47	509.03	509.70	323400	-0.86%
DRIP		19.95	20.35	18.73	18.74	2258900	-0.90%
NFE		46.35	46.88	44.70	46.17	525400	-0.94%
CPRT		115.38	115.87	114.07	114.59	1621100	-0.96%
DCPH		46.89	47.38	46.38	46.76	493300	-1.02%
ATHA		20.16	21.45	19.99	20.06	1102200	-1.04%
JKHY		153.47	153.70	150.73	151.50	933800	-1.05%
RWM		23.59	23.64	23.06	23.09	1092600	-1.11%
ISEE		5.33	5.37	5.20	5.31	848100	-1.12%
AGS		5.78	5.89	5.65	5.83	308700	-1.19%
CD		18.32	18.59	17.95	18.10	721400	-1.20%
VRSN		196.97	197.88	194.64	194.75	448100	-1.21%
UHS		130.04	131.02	128.53	129.10	502100	-1.25%
ENIA		7.85	7.85	7.67	7.78	1564400	-1.27%
GIL		26.29	26.30	25.83	26.19	558500	-1.28%
BNL		18.23	18.24	18.05	18.16	303000	-1.30%
XRX		20.54	21.17	20.54	21.07	2323800	-1.31%
GRPN		32.45	33.91	31.56	32.49	686800	-1.31%
POSH		71.75	75.07	71.00	73.77	923100	-1.34%
CL		78.78	78.92	77.90	78.19	4816200	-1.37%
ORCL		60.94	61.15	59.74	60.36	9894200	-1.39%
CNI		108.19	108.40	106.54	106.62	666600	-1.51%
GSV		0.66	0.66	0.64	0.65	782600	-1.52%
CNNE		42.03	42.67	41.29	41.60	660100	-1.54%
NCR		33.49	33.82	33.01	33.43	1177100	-1.56%
AXSM		75.19	75.99	74.56	74.65	243500	-1.65%
SIGA		7.08	7.20	6.99	7.02	325000	-1.68%
GGAL		7.46	7.70	7.40	7.48	560300	-1.71%
BUD		66.62	67.02	66.35	66.61	1297900	-1.77%
ROST		114.95	115.45	112.45	113.33	1583600	-1.79%
HL		5.27	5.49	5.18	5.39	6953600	-1.82%
MEOH		36.47	37.37	35.71	36.42	581500	-1.83%
MAG		18.09	18.67	17.87	18.42	335800	-1.86%
BVN		10.49	10.70	10.36	10.49	500800	-1.87%
URA		15.16	15.30	15.02	15.11	349500	-1.88%
ARMK		35.68	35.84	35.11	35.46	1506100	-2.02%
BKI		84.00	84.00	82.27	82.30	467400	-2.05%
BERY		52.88	52.97	51.62	52.17	1029100	-2.10%
CAE		23.81	24.23	23.45	23.52	407700	-2.16%
BTG		5.06	5.13	4.97	5.05	5972000	-2.32%
BFIIW		2.06	2.16	1.95	2.05	554900	-2.38%
BLI		81.93	82.32	79.73	81.03	1216900	-2.39%
FSM		7.04	7.26	6.93	7.16	3281800	-2.45%
PKX		59.26	60.37	59.07	59.98	316900	-2.47%
BSBR		7.40	7.50	7.28	7.41	1712600	-2.50%
USAS		2.60	2.67	2.56	2.61	648000	-2.61%
THCBW		4.09	4.09	3.70	3.89	1163200	-2.75%
THTX		2.36	2.36	2.25	2.29	278200	-2.97%
NGD		1.90	1.95	1.86	1.90	5496300	-3.06%
ACGL		33.79	33.93	32.95	33.31	4254800	-3.08%
ITUB		5.45	5.47	5.32	5.40	35393300	-3.23%
PBR		10.15	10.33	10.04	10.19	32284300	-3.23%
ELP		12.00	12.09	11.77	12.05	985300	-3.45%
TZA		5.44	5.47	5.07	5.09	33246700	-3.60%
LABD		20.33	20.56	19.01	19.26	1375800	-3.60%
GLDG		1.89	1.90	1.81	1.86	727800	-3.63%
CIB		37.17	37.17	36.17	36.17	240000	-3.80%
BMA		13.77	13.87	13.33	13.36	324700	-3.82%
CRDF		11.05	11.29	10.72	10.90	3468000	-4.13%
PBR.A		9.93	10.09	9.78	9.89	7657300	-4.17%
TCCO		4.00	4.70	3.80	3.92	633000	-4.39%
UGP		4.08	4.09	3.99	4.02	1027100	-4.51%
EBR		5.65	5.67	5.41	5.61	2053100	-4.59%
APLS		47.51	48.00	45.52	45.68	1068400	-4.89%
MREO		3.16	3.18	2.98	3.01	587000	-5.35%
VGZ		0.97	0.98	0.92	0.93	825800	-6.06%
ECPG		32.49	32.92	29.80	30.24	1455000	-8.28%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!