Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on May 20, 2022

Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
ENJY |
 |
0.26 |
0.28 |
0.23 |
0.28 |
1666400 |
12.00% |
PANW |
 |
488.04 |
492.97 |
460.44 |
478.68 |
5889200 |
9.70% |
ITOS |
 |
17.11 |
18.68 |
16.66 |
18.59 |
619500 |
9.68% |
AUTO |
 |
0.58 |
0.65 |
0.55 |
0.62 |
828100 |
8.77% |
MNMD |
 |
0.73 |
0.78 |
0.72 |
0.77 |
2646600 |
8.45% |
VAXX |
 |
4.16 |
4.47 |
4.00 |
4.42 |
313300 |
8.07% |
INBX |
 |
12.88 |
13.53 |
12.36 |
13.51 |
575500 |
7.82% |
IMVT |
 |
3.69 |
3.92 |
3.65 |
3.90 |
679100 |
7.73% |
NUVL |
 |
7.69 |
8.46 |
7.38 |
8.06 |
215500 |
6.75% |
SNDX |
 |
14.11 |
14.69 |
13.85 |
14.66 |
537700 |
6.08% |
VFC |
 |
48.00 |
48.00 |
45.77 |
47.32 |
8949900 |
6.07% |
CSII |
 |
14.90 |
15.64 |
14.40 |
15.61 |
820300 |
5.90% |
GBIO |
 |
5.19 |
5.44 |
4.99 |
5.41 |
317800 |
5.25% |
SWTX |
 |
36.27 |
37.59 |
35.19 |
37.19 |
785500 |
5.00% |
KNBE |
 |
15.53 |
16.04 |
15.11 |
15.81 |
853900 |
4.84% |
BGRY |
 |
2.10 |
2.22 |
2.08 |
2.18 |
587800 |
4.81% |
RYTM |
 |
3.18 |
3.28 |
3.04 |
3.27 |
483400 |
4.81% |
IKT |
 |
0.68 |
0.74 |
0.60 |
0.66 |
218500 |
4.76% |
ERAS |
 |
5.68 |
5.83 |
5.41 |
5.78 |
533900 |
4.33% |
EWCZ |
 |
23.09 |
23.86 |
22.35 |
23.31 |
2709100 |
4.30% |
SYRS |
 |
0.74 |
0.75 |
0.67 |
0.73 |
710600 |
4.29% |
CRWD |
 |
151.78 |
156.71 |
142.05 |
148.74 |
8193900 |
4.28% |
MEIP |
 |
0.47 |
0.49 |
0.45 |
0.49 |
1837900 |
4.26% |
HCM |
 |
9.69 |
9.90 |
9.10 |
9.58 |
693600 |
4.24% |
TCRT |
 |
0.48 |
0.52 |
0.45 |
0.50 |
1029200 |
4.17% |
EWTX |
 |
7.13 |
7.37 |
6.90 |
7.28 |
777900 |
4.15% |
UAA |
 |
9.43 |
9.66 |
9.17 |
9.64 |
14910200 |
3.88% |
BRDS |
 |
0.83 |
0.84 |
0.78 |
0.82 |
2636000 |
3.80% |
RVMD |
 |
15.24 |
15.77 |
14.70 |
15.73 |
690900 |
3.76% |
SRRK |
 |
5.11 |
5.32 |
4.84 |
5.29 |
659800 |
3.73% |
UA |
 |
8.34 |
8.53 |
8.09 |
8.48 |
13924000 |
3.67% |
LOTZ |
 |
0.55 |
0.59 |
0.53 |
0.57 |
1404400 |
3.64% |
ZS |
 |
139.43 |
144.90 |
131.91 |
136.89 |
3804900 |
3.47% |
CCOI |
 |
56.12 |
57.62 |
55.75 |
57.59 |
375300 |
3.47% |
W |
 |
51.10 |
51.98 |
47.96 |
51.42 |
4028200 |
3.42% |
RARE |
 |
47.81 |
49.13 |
46.02 |
48.55 |
1018800 |
3.30% |
FATE |
 |
22.92 |
23.41 |
21.02 |
23.10 |
1386300 |
3.13% |
STRO |
 |
4.60 |
4.75 |
4.40 |
4.67 |
386100 |
3.09% |
CZR |
 |
49.40 |
50.19 |
47.39 |
50.11 |
4787300 |
3.04% |
RRR |
 |
36.89 |
37.48 |
35.87 |
37.22 |
910900 |
3.02% |
BUG |
 |
25.66 |
26.03 |
24.87 |
25.57 |
809500 |
2.94% |
VERI |
 |
8.29 |
8.38 |
7.76 |
8.11 |
498700 |
2.79% |
MRTN |
 |
16.63 |
17.06 |
16.35 |
16.98 |
932300 |
2.78% |
EQIX |
 |
645.20 |
653.34 |
639.89 |
651.79 |
587700 |
2.63% |
VAPO |
 |
3.14 |
3.17 |
2.98 |
3.15 |
295600 |
2.61% |
CRM |
 |
158.74 |
160.73 |
154.55 |
159.65 |
9046600 |
2.60% |
AVRO |
 |
0.80 |
0.85 |
0.76 |
0.79 |
202600 |
2.60% |
FMTX |
 |
5.94 |
6.16 |
5.60 |
6.00 |
427100 |
2.56% |
LPSN |
 |
16.69 |
16.88 |
15.98 |
16.69 |
1058100 |
2.52% |
FLYW |
 |
19.35 |
19.75 |
18.35 |
19.18 |
1969700 |
2.51% |
PING |
 |
18.82 |
19.19 |
18.24 |
18.84 |
738600 |
2.50% |
ZTS |
 |
161.61 |
162.81 |
159.01 |
162.56 |
2467600 |
2.48% |
XNCR |
 |
23.31 |
23.79 |
22.71 |
23.55 |
227700 |
2.48% |
ORCL |
 |
67.88 |
68.69 |
66.85 |
68.63 |
7530300 |
2.37% |
DOUG |
 |
5.25 |
5.38 |
5.02 |
5.21 |
414800 |
2.36% |
SGRY |
 |
39.49 |
40.32 |
36.96 |
39.70 |
899700 |
2.35% |
COLM |
 |
74.69 |
75.80 |
73.51 |
75.58 |
723700 |
2.34% |
SUI |
 |
156.02 |
158.34 |
154.80 |
157.70 |
737900 |
2.32% |
MNTV |
 |
11.84 |
12.00 |
11.52 |
11.95 |
1619000 |
2.31% |
MCO |
 |
287.02 |
289.33 |
281.79 |
289.27 |
1505900 |
2.30% |
STXS |
 |
1.81 |
1.83 |
1.78 |
1.79 |
586800 |
2.29% |
LSTR |
 |
143.81 |
145.88 |
142.13 |
145.65 |
465300 |
2.27% |
SFM |
 |
23.11 |
23.53 |
22.76 |
23.51 |
1599400 |
2.26% |
CTXR |
 |
0.90 |
0.96 |
0.88 |
0.91 |
1152000 |
2.25% |
CFLT |
 |
19.11 |
19.44 |
17.15 |
18.91 |
5131800 |
2.22% |
RGNX |
 |
19.95 |
20.23 |
18.99 |
20.08 |
272900 |
2.19% |
MGM |
 |
34.33 |
34.66 |
33.26 |
34.37 |
7417900 |
2.14% |
MCD |
 |
231.38 |
234.06 |
228.59 |
233.91 |
3207700 |
2.14% |
NDAQ |
 |
144.26 |
146.34 |
143.54 |
146.13 |
1970600 |
2.13% |
CVNA |
 |
33.59 |
33.69 |
30.45 |
33.57 |
10333800 |
2.10% |
EC |
 |
14.11 |
14.37 |
13.81 |
14.18 |
1341100 |
2.09% |
VBIV |
 |
0.98 |
1.00 |
0.90 |
0.99 |
1863500 |
2.06% |
HR |
 |
27.39 |
27.84 |
27.09 |
27.82 |
2455100 |
2.05% |
MGNX |
 |
3.99 |
4.15 |
3.79 |
3.98 |
815500 |
2.05% |
ODFL |
 |
241.16 |
244.34 |
233.92 |
243.18 |
1071200 |
1.98% |
PCTY |
 |
161.82 |
164.22 |
156.10 |
161.71 |
634300 |
1.97% |
DOMO |
 |
31.40 |
31.48 |
28.88 |
30.99 |
361700 |
1.97% |
AGEN |
 |
1.57 |
1.61 |
1.49 |
1.57 |
2404000 |
1.95% |
KOLD |
 |
6.40 |
6.42 |
6.15 |
6.32 |
15994100 |
1.94% |
PTGX |
 |
7.77 |
7.94 |
7.48 |
7.92 |
1170900 |
1.93% |
MMI |
 |
40.76 |
41.33 |
39.87 |
40.96 |
461300 |
1.89% |
EXEL |
 |
17.56 |
17.80 |
17.17 |
17.76 |
4517700 |
1.83% |
WCN |
 |
123.01 |
124.65 |
122.09 |
124.58 |
706000 |
1.83% |
ICE |
 |
96.48 |
97.89 |
95.70 |
97.62 |
3235800 |
1.79% |
UMH |
 |
19.26 |
19.35 |
18.82 |
19.33 |
540300 |
1.79% |
TM |
 |
159.19 |
160.03 |
156.18 |
158.66 |
422500 |
1.78% |
YUM |
 |
110.99 |
112.00 |
109.61 |
111.92 |
1773500 |
1.77% |
BCAB |
 |
2.31 |
2.36 |
2.16 |
2.31 |
321500 |
1.76% |
PML |
 |
10.27 |
10.41 |
10.27 |
10.39 |
206100 |
1.76% |
CIM |
 |
9.31 |
9.43 |
9.21 |
9.41 |
2764300 |
1.73% |
NRDY |
 |
1.75 |
1.89 |
1.69 |
1.78 |
1371600 |
1.71% |
CMG |
 |
1293.00 |
1296.75 |
1256.39 |
1294.11 |
348000 |
1.70% |
CIBR |
 |
40.68 |
41.17 |
39.44 |
40.49 |
932200 |
1.68% |
TDG |
 |
548.30 |
552.53 |
538.20 |
550.24 |
529300 |
1.68% |
HELE |
 |
180.20 |
183.09 |
173.95 |
181.82 |
236200 |
1.67% |
BCYC |
 |
17.07 |
17.89 |
16.40 |
17.30 |
332700 |
1.65% |
ACET |
 |
10.89 |
10.89 |
9.88 |
10.61 |
307800 |
1.63% |
DXCM |
 |
324.70 |
325.86 |
309.23 |
321.23 |
824000 |
1.62% |
VGM |
 |
10.24 |
10.45 |
10.24 |
10.36 |
330100 |
1.57% |
ACI |
 |
27.10 |
27.54 |
26.83 |
27.51 |
2122200 |
1.55% |
FYBR |
 |
22.75 |
22.95 |
22.26 |
22.95 |
1671300 |
1.55% |
APRE |
 |
0.67 |
0.72 |
0.62 |
0.66 |
1038700 |
1.54% |
HLF |
 |
21.55 |
22.00 |
21.35 |
21.89 |
1411900 |
1.53% |
CXM |
 |
11.09 |
11.32 |
10.68 |
11.31 |
389300 |
1.53% |
ECPG |
 |
56.55 |
57.30 |
55.88 |
57.21 |
271900 |
1.53% |
TEAM |
 |
178.60 |
182.01 |
169.18 |
177.40 |
2034600 |
1.52% |
HACK |
 |
46.27 |
46.72 |
44.92 |
46.07 |
304700 |
1.52% |
NOW |
 |
437.67 |
446.67 |
419.86 |
433.03 |
1725100 |
1.47% |
QUOT |
 |
4.17 |
4.28 |
4.00 |
4.19 |
1179600 |
1.45% |
OKTA |
 |
86.47 |
87.31 |
80.31 |
84.22 |
2779100 |
1.43% |
IMGN |
 |
3.62 |
3.76 |
3.37 |
3.58 |
5190600 |
1.42% |
CTAS |
 |
361.93 |
363.98 |
355.36 |
363.62 |
455400 |
1.34% |
INVH |
 |
36.12 |
36.31 |
35.64 |
36.21 |
4581400 |
1.29% |
PAYX |
 |
117.37 |
117.89 |
114.10 |
117.33 |
2265800 |
1.29% |
TGT |
 |
153.62 |
155.80 |
150.89 |
155.36 |
12284400 |
1.26% |
PNR |
 |
48.88 |
49.10 |
47.79 |
48.96 |
1043300 |
1.26% |
MUFG |
 |
5.64 |
5.68 |
5.58 |
5.66 |
4595800 |
1.25% |
BLK |
 |
596.85 |
607.18 |
587.15 |
600.44 |
1200100 |
1.24% |
ARE |
 |
158.00 |
159.89 |
157.15 |
159.71 |
1603800 |
1.20% |
MDVL |
 |
1.64 |
1.71 |
1.62 |
1.69 |
412900 |
1.20% |
XLRE |
 |
42.31 |
42.43 |
41.69 |
42.35 |
9855300 |
1.17% |
ECL |
 |
159.68 |
159.79 |
155.21 |
159.49 |
1010700 |
1.17% |
FDS |
 |
363.10 |
365.32 |
357.49 |
364.57 |
641600 |
1.15% |
WM |
 |
153.14 |
154.93 |
151.28 |
154.50 |
2673000 |
1.13% |
MDB |
 |
254.05 |
265.52 |
235.25 |
248.10 |
2221700 |
1.13% |
SILK |
 |
29.27 |
29.71 |
27.40 |
28.84 |
413400 |
1.12% |
ACN |
 |
275.58 |
278.40 |
268.17 |
276.65 |
2998500 |
1.11% |
TGH |
 |
30.91 |
30.98 |
30.13 |
30.88 |
395400 |
1.08% |
MAA |
 |
175.19 |
175.50 |
172.56 |
175.31 |
1098700 |
1.07% |
FR |
 |
51.70 |
51.86 |
50.80 |
51.85 |
1016000 |
1.07% |
LULU |
 |
279.89 |
280.86 |
263.20 |
274.04 |
1845100 |
1.04% |
CME |
 |
192.09 |
193.00 |
188.73 |
192.11 |
2595500 |
1.03% |
EXR |
 |
171.87 |
172.44 |
167.94 |
171.38 |
583400 |
1.02% |
SBNY |
 |
193.76 |
194.10 |
184.81 |
190.89 |
992100 |
1.01% |
PSA |
 |
312.50 |
313.63 |
309.02 |
312.91 |
606000 |
1.01% |
SCHW |
 |
63.32 |
63.63 |
61.53 |
63.28 |
7793300 |
0.99% |
VFF |
 |
3.19 |
3.19 |
3.01 |
3.11 |
406200 |
0.97% |
MLM |
 |
329.85 |
330.49 |
319.90 |
327.76 |
658300 |
0.96% |
TISI |
 |
1.10 |
1.12 |
0.98 |
1.05 |
575000 |
0.96% |
CLF |
 |
22.15 |
22.33 |
20.96 |
21.79 |
16209900 |
0.93% |
EQR |
 |
74.32 |
74.78 |
72.96 |
74.02 |
2259300 |
0.93% |
ENSV |
 |
2.15 |
2.31 |
2.14 |
2.19 |
408900 |
0.92% |
KZR |
 |
5.58 |
5.60 |
5.00 |
5.54 |
2902200 |
0.91% |
CCCC |
 |
6.80 |
6.98 |
6.28 |
6.67 |
523100 |
0.91% |
WDAY |
 |
168.60 |
170.40 |
161.04 |
165.99 |
2793000 |
0.89% |
TRU |
 |
81.29 |
82.12 |
79.55 |
81.62 |
1147700 |
0.89% |
REXR |
 |
63.56 |
64.01 |
62.19 |
63.62 |
1112200 |
0.89% |
CBZ |
 |
37.97 |
38.43 |
37.37 |
38.19 |
314600 |
0.87% |
NSA |
 |
48.57 |
48.68 |
47.32 |
48.43 |
778800 |
0.85% |
CPS |
 |
4.93 |
4.99 |
4.53 |
4.83 |
437400 |
0.84% |
VEEV |
 |
166.62 |
168.89 |
159.29 |
164.51 |
956600 |
0.83% |
TGNA |
 |
20.96 |
21.18 |
20.84 |
20.99 |
1758100 |
0.82% |
HCA |
 |
204.09 |
206.94 |
198.69 |
204.78 |
1481400 |
0.81% |
ITI |
 |
2.51 |
2.54 |
2.40 |
2.49 |
209000 |
0.81% |
NLY |
 |
6.36 |
6.36 |
6.18 |
6.32 |
49694000 |
0.80% |
VMW |
 |
95.81 |
96.19 |
93.13 |
95.71 |
1236900 |
0.80% |
AVB |
 |
201.34 |
201.55 |
197.89 |
200.95 |
844000 |
0.80% |
MMS |
 |
64.08 |
64.59 |
63.01 |
64.12 |
399000 |
0.80% |
PNC |
 |
155.57 |
157.16 |
152.35 |
155.98 |
2013900 |
0.79% |
FN |
 |
84.47 |
84.63 |
82.29 |
84.10 |
263000 |
0.79% |
SCHH |
 |
21.92 |
21.93 |
21.52 |
21.86 |
2676700 |
0.78% |
IYR |
 |
95.04 |
95.19 |
93.43 |
94.88 |
11304900 |
0.76% |
AIRC |
 |
43.41 |
43.52 |
42.47 |
43.17 |
818200 |
0.75% |
ACVA |
 |
8.12 |
8.34 |
7.88 |
8.12 |
1181700 |
0.74% |
OCFT |
 |
1.44 |
1.44 |
1.35 |
1.37 |
770000 |
0.74% |
PRAA |
 |
36.82 |
37.04 |
36.39 |
36.92 |
276000 |
0.74% |
KDP |
 |
34.62 |
34.67 |
33.56 |
34.58 |
12284100 |
0.73% |
CTSH |
 |
71.10 |
71.46 |
69.35 |
70.83 |
2932600 |
0.73% |
REZ |
 |
82.58 |
82.67 |
81.27 |
82.45 |
246500 |
0.73% |
PHUN |
 |
1.46 |
1.46 |
1.34 |
1.44 |
1804000 |
0.70% |
ADV |
 |
4.41 |
4.47 |
4.22 |
4.38 |
330000 |
0.69% |
LOCO |
 |
10.21 |
10.25 |
10.01 |
10.24 |
225100 |
0.69% |
ALBO |
 |
22.25 |
23.17 |
21.12 |
22.32 |
430200 |
0.68% |
UDR |
 |
46.68 |
46.85 |
45.97 |
46.58 |
2071300 |
0.65% |
VNQ |
 |
95.10 |
95.33 |
93.35 |
94.83 |
4470000 |
0.64% |
NVRO |
 |
45.55 |
45.89 |
42.81 |
44.72 |
642000 |
0.63% |
TRNO |
 |
60.28 |
60.28 |
58.96 |
60.05 |
362800 |
0.62% |
CHD |
 |
88.37 |
88.86 |
86.92 |
88.75 |
1667700 |
0.60% |
RVLV |
 |
28.08 |
28.22 |
26.15 |
27.74 |
1347100 |
0.58% |
FREL |
 |
28.42 |
28.46 |
27.89 |
28.32 |
492900 |
0.57% |
AME |
 |
117.29 |
117.57 |
115.28 |
117.36 |
1021900 |
0.56% |
IT |
 |
250.68 |
251.54 |
242.85 |
250.04 |
633200 |
0.56% |
LAMR |
 |
96.07 |
96.12 |
93.42 |
94.97 |
905900 |
0.55% |
RACE |
 |
192.05 |
193.20 |
184.63 |
189.48 |
643700 |
0.55% |
BRO |
 |
55.23 |
55.37 |
53.40 |
55.00 |
5455200 |
0.53% |
CYH |
 |
5.87 |
5.97 |
5.50 |
5.80 |
1937400 |
0.52% |
UPLD |
 |
13.64 |
13.90 |
12.94 |
13.48 |
392500 |
0.52% |
WIT |
 |
5.94 |
5.94 |
5.83 |
5.94 |
1980800 |
0.51% |
CWST |
 |
69.69 |
70.01 |
67.52 |
69.27 |
337000 |
0.51% |
FBHS |
 |
67.24 |
67.49 |
64.85 |
66.77 |
1427800 |
0.50% |
BGFV |
 |
12.11 |
12.19 |
11.47 |
12.13 |
1004300 |
0.50% |
LFG |
 |
18.25 |
18.56 |
17.70 |
18.10 |
815200 |
0.50% |
SHOO |
 |
35.39 |
35.48 |
33.56 |
35.01 |
1276600 |
0.49% |
MORF |
 |
22.86 |
22.86 |
21.56 |
22.44 |
242800 |
0.49% |
PEAK |
 |
29.58 |
29.64 |
28.75 |
29.42 |
8396300 |
0.48% |
TNET |
 |
75.78 |
76.21 |
73.08 |
75.35 |
428200 |
0.48% |
UBER |
 |
23.81 |
24.10 |
22.41 |
23.35 |
32085600 |
0.47% |
CATY |
 |
38.58 |
38.78 |
37.48 |
38.45 |
242700 |
0.47% |
CGNX |
 |
48.47 |
48.60 |
46.02 |
47.54 |
1819300 |
0.46% |
CPT |
 |
139.43 |
139.43 |
136.71 |
138.64 |
1775100 |
0.46% |
PCY |
 |
19.86 |
20.02 |
19.83 |
19.98 |
1107100 |
0.45% |
CCMP |
 |
172.94 |
173.52 |
170.34 |
172.63 |
207000 |
0.45% |
FND |
 |
69.41 |
69.41 |
65.12 |
68.63 |
1403300 |
0.44% |
BCOR |
 |
16.54 |
16.62 |
16.01 |
16.43 |
474000 |
0.43% |
HUMA |
 |
4.84 |
4.97 |
4.44 |
4.71 |
358600 |
0.43% |
VATE |
 |
2.41 |
2.47 |
2.37 |
2.40 |
427000 |
0.42% |
TYL |
 |
345.86 |
348.80 |
331.48 |
341.73 |
326200 |
0.42% |
ZUMZ |
 |
31.86 |
31.86 |
30.39 |
31.63 |
270400 |
0.41% |
HUT |
 |
2.56 |
2.61 |
2.29 |
2.48 |
12785000 |
0.40% |
VRSK |
 |
169.37 |
170.48 |
165.10 |
168.89 |
1041000 |
0.40% |
LSI |
 |
110.71 |
110.88 |
107.93 |
109.81 |
513500 |
0.39% |
INFY |
 |
18.82 |
18.83 |
18.39 |
18.70 |
6019000 |
0.38% |
CMA |
 |
73.98 |
74.57 |
70.79 |
73.08 |
1658500 |
0.38% |
GCMG |
 |
8.07 |
8.12 |
7.80 |
8.02 |
358300 |
0.38% |
ZEN |
 |
100.00 |
101.68 |
96.47 |
98.96 |
1262400 |
0.37% |
IRT |
 |
22.52 |
22.76 |
21.95 |
22.39 |
4143300 |
0.36% |
NSC |
 |
228.63 |
229.57 |
222.54 |
228.86 |
1518500 |
0.36% |
EGP |
 |
157.36 |
157.36 |
153.27 |
155.85 |
243600 |
0.35% |
ZWS |
 |
26.94 |
26.94 |
25.98 |
26.71 |
653900 |
0.34% |
COF |
 |
115.10 |
115.79 |
110.29 |
113.70 |
2586600 |
0.33% |
KRC |
 |
58.54 |
58.85 |
56.94 |
58.12 |
1212100 |
0.33% |
STAG |
 |
32.55 |
32.66 |
31.67 |
32.35 |
1363000 |
0.31% |
NCZ |
 |
3.36 |
3.36 |
3.27 |
3.33 |
569300 |
0.30% |
WTFC |
 |
82.08 |
82.57 |
79.77 |
81.43 |
301000 |
0.30% |
CUBE |
 |
41.07 |
41.33 |
40.31 |
40.84 |
1412200 |
0.29% |
USRT |
 |
55.86 |
55.90 |
54.59 |
55.50 |
219300 |
0.29% |
LXP |
 |
11.16 |
11.18 |
10.84 |
11.07 |
1608700 |
0.27% |
VNO |
 |
33.80 |
33.88 |
32.81 |
33.51 |
1599400 |
0.27% |
RWR |
 |
100.52 |
100.52 |
98.00 |
99.64 |
435800 |
0.27% |
SWK |
 |
117.04 |
117.56 |
112.38 |
116.35 |
1619500 |
0.26% |
FSP |
 |
4.44 |
4.47 |
4.33 |
4.39 |
379500 |
0.23% |
BOKF |
 |
82.47 |
83.11 |
79.75 |
81.65 |
206100 |
0.22% |
XLP |
 |
70.95 |
70.97 |
69.58 |
70.70 |
26182700 |
0.21% |
REET |
 |
25.64 |
25.66 |
25.14 |
25.50 |
938800 |
0.20% |
SLAC |
 |
9.78 |
9.78 |
9.78 |
9.78 |
200100 |
0.20% |
DVA |
 |
94.69 |
95.06 |
92.81 |
94.43 |
742200 |
0.19% |
NDMO |
 |
10.65 |
10.76 |
10.57 |
10.59 |
231300 |
0.19% |
QSR |
 |
50.74 |
50.84 |
49.35 |
50.38 |
2396700 |
0.18% |
WEBL |
 |
11.53 |
11.68 |
9.93 |
10.95 |
955100 |
0.18% |
AYX |
 |
56.57 |
57.58 |
53.80 |
55.66 |
630300 |
0.18% |
AAPL |
 |
139.09 |
140.70 |
132.61 |
137.59 |
137033200 |
0.17% |
ESS |
 |
285.40 |
285.40 |
278.85 |
282.07 |
1083700 |
0.17% |
TBBK |
 |
18.70 |
18.81 |
18.10 |
18.47 |
375800 |
0.16% |
BXP |
 |
106.10 |
106.10 |
103.83 |
105.23 |
1104700 |
0.14% |
MODN |
 |
22.03 |
22.21 |
21.39 |
21.69 |
209200 |
0.14% |
SEE |
 |
60.47 |
60.48 |
58.44 |
59.89 |
927300 |
0.13% |
DH |
 |
16.81 |
16.98 |
15.83 |
16.47 |
1123600 |
0.12% |
HPK |
 |
25.52 |
26.60 |
24.96 |
25.75 |
298900 |
0.12% |
WMT |
 |
119.64 |
120.84 |
117.27 |
119.20 |
16428800 |
0.11% |
CNDB |
 |
9.91 |
9.97 |
9.91 |
9.91 |
633200 |
0.10% |
PG |
 |
142.15 |
142.45 |
139.18 |
141.79 |
7785300 |
0.06% |
HMC |
 |
25.20 |
25.25 |
24.64 |
25.02 |
1365700 |
0.04% |
IQV |
 |
204.50 |
204.66 |
197.53 |
201.83 |
861500 |
0.04% |
VDC |
 |
182.65 |
182.65 |
178.77 |
181.63 |
580500 |
0.04% |
CSX |
 |
31.11 |
31.28 |
30.30 |
30.94 |
21816600 |
0.00% |
MF |
 |
0.23 |
0.25 |
0.21 |
0.23 |
5469700 |
0.00% |
PLD |
 |
121.11 |
121.40 |
117.88 |
119.72 |
5136100 |
0.00% |
CLVS |
 |
0.74 |
0.74 |
0.66 |
0.71 |
4403400 |
0.00% |
IPOF |
 |
10.01 |
10.02 |
9.97 |
10.01 |
3308100 |
0.00% |
KTRA |
 |
0.16 |
0.16 |
0.15 |
0.16 |
2816600 |
0.00% |
CRIS |
 |
0.84 |
0.87 |
0.75 |
0.79 |
2444500 |
0.00% |
ATRA |
 |
5.15 |
5.29 |
4.70 |
5.16 |
1480400 |
0.00% |
BGCP |
 |
3.20 |
3.24 |
3.05 |
3.15 |
1466300 |
0.00% |
AMPE |
 |
0.19 |
0.20 |
0.18 |
0.19 |
1236600 |
0.00% |
VGFC |
 |
0.16 |
0.18 |
0.16 |
0.16 |
1005200 |
0.00% |
FAX |
 |
3.00 |
3.02 |
2.96 |
2.98 |
741200 |
0.00% |
AIKI |
 |
0.31 |
0.31 |
0.30 |
0.31 |
597400 |
0.00% |
TTNP |
 |
0.40 |
0.40 |
0.36 |
0.39 |
446300 |
0.00% |
FSTA |
 |
42.58 |
42.58 |
41.71 |
42.38 |
409400 |
0.00% |
MANU |
 |
13.17 |
13.19 |
12.84 |
13.06 |
263600 |
0.00% |
FPEI |
 |
18.50 |
18.50 |
18.35 |
18.42 |
229900 |
0.00% |
ADTX |
 |
0.27 |
0.30 |
0.26 |
0.27 |
224800 |
0.00% |
CDLX |
 |
29.94 |
30.53 |
28.07 |
29.49 |
499400 |
-0.03% |
MTN |
 |
237.03 |
237.50 |
229.53 |
234.09 |
450500 |
-0.03% |
WK |
 |
69.54 |
70.14 |
65.68 |
68.16 |
309900 |
-0.03% |
HAIN |
 |
24.97 |
24.97 |
24.11 |
24.77 |
1137000 |
-0.04% |
EW |
 |
95.53 |
95.97 |
91.94 |
94.32 |
2956600 |
-0.05% |
HPP |
 |
20.06 |
20.26 |
19.45 |
19.81 |
2948800 |
-0.05% |
CM |
 |
53.65 |
54.00 |
52.62 |
53.45 |
876400 |
-0.06% |
NVG |
 |
12.93 |
13.06 |
12.83 |
12.88 |
996500 |
-0.08% |
DMB |
 |
11.09 |
11.09 |
10.94 |
11.02 |
281700 |
-0.09% |
TT |
 |
132.22 |
132.82 |
128.13 |
130.72 |
1407200 |
-0.11% |
FDN |
 |
138.70 |
139.35 |
132.36 |
136.49 |
698100 |
-0.11% |
AKRO |
 |
9.13 |
9.32 |
8.78 |
8.97 |
406100 |
-0.11% |
ALXO |
 |
9.02 |
9.14 |
8.16 |
8.75 |
396800 |
-0.11% |
MITK |
 |
9.29 |
9.41 |
8.92 |
9.14 |
394800 |
-0.11% |
VIRT |
 |
26.10 |
26.29 |
25.72 |
25.97 |
1030700 |
-0.12% |
CLOU |
 |
17.49 |
17.57 |
16.61 |
17.17 |
561000 |
-0.12% |
ZION |
 |
52.60 |
53.14 |
50.62 |
51.99 |
1504600 |
-0.13% |
MXL |
 |
39.52 |
39.89 |
36.70 |
38.45 |
1067600 |
-0.13% |
AJG |
 |
156.30 |
156.52 |
150.49 |
155.00 |
1042600 |
-0.16% |
FPE |
 |
17.85 |
17.87 |
17.74 |
17.79 |
3029200 |
-0.17% |
VMC |
 |
162.52 |
163.20 |
156.88 |
160.03 |
826600 |
-0.17% |
BKD |
 |
5.54 |
5.57 |
5.37 |
5.48 |
2060300 |
-0.18% |
SIVB |
 |
442.65 |
444.59 |
419.60 |
434.70 |
574000 |
-0.18% |
RS |
 |
180.10 |
180.83 |
174.35 |
178.46 |
399600 |
-0.18% |
EIM |
 |
10.53 |
10.64 |
10.52 |
10.54 |
352400 |
-0.19% |
IPOD |
 |
9.95 |
9.96 |
9.92 |
9.93 |
368400 |
-0.20% |
DCOM |
 |
29.16 |
29.37 |
28.36 |
28.78 |
385800 |
-0.21% |
CBRL |
 |
97.65 |
97.65 |
94.10 |
96.04 |
361800 |
-0.21% |
DAVA |
 |
97.76 |
98.69 |
93.27 |
95.98 |
237600 |
-0.22% |
MSFT |
 |
257.24 |
258.54 |
246.44 |
252.56 |
39108600 |
-0.23% |
ACTG |
 |
4.38 |
4.41 |
4.22 |
4.32 |
399500 |
-0.23% |
MDRX |
 |
16.87 |
16.96 |
16.37 |
16.73 |
1780400 |
-0.24% |
GP |
 |
4.00 |
4.10 |
3.81 |
3.99 |
254700 |
-0.25% |
NCV |
 |
3.87 |
3.90 |
3.78 |
3.82 |
396000 |
-0.26% |
GXO |
 |
53.76 |
53.80 |
49.87 |
52.74 |
921700 |
-0.28% |
DUHP |
 |
23.42 |
23.42 |
22.59 |
23.13 |
462400 |
-0.30% |
SYF |
 |
33.00 |
33.05 |
31.37 |
32.46 |
7474800 |
-0.31% |
VRP |
 |
22.84 |
22.87 |
22.68 |
22.74 |
729200 |
-0.31% |
KSA |
 |
45.57 |
45.58 |
44.84 |
45.06 |
724600 |
-0.31% |
NDSN |
 |
207.73 |
207.73 |
201.51 |
205.24 |
323400 |
-0.32% |
REYN |
 |
27.12 |
27.28 |
25.70 |
26.78 |
470500 |
-0.33% |
SIGI |
 |
76.89 |
76.89 |
75.32 |
76.10 |
293200 |
-0.33% |
ASGN |
 |
99.20 |
99.98 |
95.33 |
97.96 |
241200 |
-0.33% |
RHI |
 |
89.87 |
89.96 |
86.82 |
88.61 |
1226800 |
-0.35% |
JQC |
 |
5.37 |
5.38 |
5.31 |
5.34 |
588000 |
-0.37% |
JOAN |
 |
7.88 |
8.07 |
7.39 |
7.84 |
469400 |
-0.38% |
SMG |
 |
93.21 |
93.34 |
87.51 |
91.01 |
309200 |
-0.38% |
CASH |
 |
37.65 |
37.90 |
36.02 |
36.95 |
230400 |
-0.38% |
SLRC |
 |
15.19 |
15.20 |
14.55 |
14.98 |
442700 |
-0.40% |
RKLB |
 |
4.85 |
4.90 |
4.50 |
4.73 |
5179500 |
-0.42% |
PDI |
 |
21.42 |
21.46 |
21.06 |
21.28 |
827100 |
-0.42% |
ILPT |
 |
14.21 |
14.26 |
13.65 |
13.97 |
659400 |
-0.43% |
DHF |
 |
2.38 |
2.38 |
2.34 |
2.34 |
264800 |
-0.43% |
GRPH |
 |
2.37 |
2.37 |
2.11 |
2.28 |
994400 |
-0.44% |
GPRO |
 |
6.77 |
6.77 |
6.43 |
6.63 |
1679500 |
-0.45% |
TDUP |
 |
4.48 |
4.65 |
3.88 |
4.39 |
1222400 |
-0.45% |
RQI |
 |
13.55 |
13.61 |
13.20 |
13.40 |
349500 |
-0.45% |
PZZA |
 |
78.36 |
78.42 |
74.46 |
77.00 |
495300 |
-0.48% |
CROX |
 |
55.77 |
55.85 |
51.54 |
54.01 |
2042900 |
-0.50% |
HBI |
 |
11.76 |
11.82 |
11.35 |
11.63 |
5436800 |
-0.51% |
GRTS |
 |
2.01 |
2.01 |
1.82 |
1.94 |
1113800 |
-0.51% |
OSCR |
 |
5.77 |
5.98 |
5.33 |
5.69 |
2566600 |
-0.52% |
RNG |
 |
66.05 |
66.86 |
61.93 |
64.40 |
1655500 |
-0.53% |
UNIT |
 |
10.62 |
10.65 |
10.20 |
10.44 |
1361800 |
-0.57% |
TDS |
 |
17.69 |
17.82 |
17.16 |
17.45 |
833900 |
-0.57% |
BSTZ |
 |
21.05 |
21.32 |
20.27 |
20.93 |
226600 |
-0.57% |
WY |
 |
38.63 |
38.63 |
36.85 |
37.63 |
5940400 |
-0.61% |
NUE |
 |
123.20 |
124.59 |
116.74 |
119.97 |
2868600 |
-0.61% |
TWNK |
 |
21.16 |
21.28 |
20.53 |
20.98 |
1477800 |
-0.62% |
EMKR |
 |
3.18 |
3.20 |
3.02 |
3.11 |
242400 |
-0.64% |
TKC |
 |
3.02 |
3.02 |
2.97 |
3.01 |
906500 |
-0.66% |
KYMR |
 |
15.25 |
15.60 |
13.64 |
14.79 |
741700 |
-0.67% |
SLG |
 |
61.65 |
61.87 |
59.50 |
60.55 |
593700 |
-0.67% |
MFA |
 |
13.39 |
13.41 |
12.92 |
13.14 |
2207800 |
-0.68% |
QLD |
 |
45.97 |
46.17 |
41.96 |
44.56 |
8072700 |
-0.69% |
EBAY |
 |
44.96 |
45.32 |
43.28 |
44.31 |
7444000 |
-0.69% |
SYNA |
 |
144.00 |
144.00 |
132.66 |
138.62 |
520200 |
-0.69% |
MAX |
 |
10.23 |
10.34 |
9.88 |
10.10 |
300100 |
-0.69% |
AAT |
 |
32.16 |
32.16 |
30.97 |
31.69 |
291900 |
-0.69% |
KIND |
 |
2.90 |
3.00 |
2.75 |
2.82 |
3350300 |
-0.70% |
TSEM |
 |
46.15 |
46.15 |
44.83 |
45.69 |
1090500 |
-0.70% |
TLK |
 |
28.27 |
28.42 |
27.89 |
28.33 |
487800 |
-0.70% |
SNCE |
 |
2.90 |
2.93 |
2.75 |
2.82 |
322700 |
-0.70% |
AIO |
 |
17.35 |
17.35 |
16.74 |
17.01 |
208400 |
-0.70% |
SMSI |
 |
2.59 |
2.62 |
2.46 |
2.53 |
269900 |
-0.78% |
TXRH |
 |
72.55 |
72.95 |
69.61 |
71.37 |
990500 |
-0.79% |
SHYF |
 |
21.66 |
21.90 |
20.21 |
21.14 |
278700 |
-0.80% |
CFR |
 |
119.08 |
120.11 |
114.69 |
117.37 |
419700 |
-0.82% |
SPSC |
 |
101.85 |
102.79 |
96.56 |
99.25 |
214000 |
-0.82% |
ABSI |
 |
3.60 |
3.74 |
3.39 |
3.50 |
402700 |
-0.85% |
INTC |
 |
42.24 |
42.29 |
40.31 |
41.65 |
44776700 |
-0.86% |
TMX |
 |
42.26 |
42.38 |
41.17 |
41.55 |
762800 |
-0.86% |
TQQQ |
 |
28.65 |
28.84 |
24.93 |
27.34 |
228348100 |
-0.87% |
NEGG |
 |
4.59 |
4.67 |
4.29 |
4.54 |
796700 |
-0.87% |
CTLP |
 |
4.65 |
4.65 |
4.37 |
4.54 |
416000 |
-0.87% |
GGPI |
 |
10.30 |
10.35 |
10.08 |
10.13 |
3855600 |
-0.88% |
LTCH |
 |
2.25 |
2.27 |
2.12 |
2.19 |
1247000 |
-0.90% |
HRT |
 |
13.50 |
13.61 |
12.43 |
13.16 |
215900 |
-0.90% |
WTW |
 |
201.58 |
203.18 |
192.99 |
198.48 |
877600 |
-0.91% |
PKG |
 |
152.06 |
152.27 |
146.84 |
149.06 |
874100 |
-0.95% |
HIG |
 |
67.69 |
68.25 |
65.59 |
66.79 |
4071000 |
-0.96% |
OMIC |
 |
3.32 |
3.33 |
2.95 |
3.10 |
719100 |
-0.96% |
DTC |
 |
4.22 |
4.26 |
3.83 |
4.13 |
378800 |
-0.96% |
CNO |
 |
19.61 |
19.73 |
18.96 |
19.30 |
1062700 |
-0.97% |
AKAM |
 |
99.09 |
99.45 |
95.37 |
97.51 |
1857500 |
-0.98% |
URI |
 |
276.17 |
276.78 |
262.76 |
269.92 |
844600 |
-0.99% |
EGHT |
 |
8.18 |
8.20 |
7.72 |
7.94 |
1120500 |
-1.00% |
RNW |
 |
6.80 |
7.01 |
6.71 |
6.73 |
1607200 |
-1.03% |
OSTK |
 |
28.28 |
28.73 |
26.02 |
27.54 |
1854500 |
-1.04% |
HLT |
 |
133.62 |
134.29 |
128.36 |
130.28 |
2677300 |
-1.09% |
MAR |
 |
159.42 |
159.63 |
151.43 |
155.23 |
2105700 |
-1.09% |
SANA |
 |
4.53 |
4.69 |
4.17 |
4.48 |
2308700 |
-1.10% |
HIVE |
 |
0.92 |
0.93 |
0.84 |
0.89 |
2587200 |
-1.11% |
DSKE |
 |
7.30 |
7.61 |
6.93 |
7.13 |
215600 |
-1.11% |
NWL |
 |
19.64 |
19.67 |
18.90 |
19.45 |
4389100 |
-1.12% |
IYC |
 |
59.82 |
59.82 |
57.04 |
58.50 |
206000 |
-1.12% |
LYFT |
 |
19.48 |
19.56 |
18.03 |
19.07 |
12762700 |
-1.14% |
ETSY |
 |
81.17 |
81.27 |
74.66 |
78.34 |
4876600 |
-1.14% |
SMAR |
 |
37.48 |
37.75 |
34.65 |
36.27 |
1812300 |
-1.14% |
JLL |
 |
191.28 |
191.40 |
182.71 |
186.59 |
265100 |
-1.16% |
RRX |
 |
123.17 |
123.17 |
118.24 |
120.89 |
246300 |
-1.16% |
SON |
 |
57.58 |
57.73 |
55.26 |
56.32 |
568800 |
-1.18% |
LOB |
 |
37.74 |
38.39 |
36.15 |
36.83 |
369900 |
-1.18% |
OUT |
 |
20.45 |
20.71 |
19.62 |
19.95 |
1859200 |
-1.19% |
JPS |
 |
7.45 |
7.45 |
7.34 |
7.35 |
468400 |
-1.21% |
INFN |
 |
5.90 |
5.90 |
5.50 |
5.60 |
2866700 |
-1.23% |
PCOR |
 |
44.60 |
45.00 |
41.71 |
43.51 |
1265200 |
-1.23% |
NN |
 |
4.11 |
4.26 |
3.80 |
3.98 |
1294400 |
-1.24% |
TBPH |
 |
8.96 |
9.20 |
8.63 |
8.74 |
541900 |
-1.24% |
GIII |
 |
23.50 |
23.77 |
22.13 |
22.85 |
554600 |
-1.25% |
EARN |
 |
7.84 |
7.92 |
7.50 |
7.66 |
219400 |
-1.29% |
BBY |
 |
74.00 |
74.07 |
69.07 |
72.36 |
4855100 |
-1.31% |
FIGS |
 |
9.20 |
9.20 |
8.64 |
8.90 |
5279200 |
-1.33% |
MMC |
 |
152.60 |
153.62 |
146.87 |
149.85 |
2307500 |
-1.33% |
DENN |
 |
9.82 |
9.84 |
9.44 |
9.64 |
1199100 |
-1.33% |
DMTK |
 |
7.04 |
7.04 |
6.36 |
6.70 |
743600 |
-1.33% |
STER |
 |
18.44 |
18.68 |
17.51 |
17.80 |
502500 |
-1.33% |
PLYM |
 |
19.54 |
19.65 |
18.85 |
19.10 |
272800 |
-1.34% |
GBDC |
 |
14.08 |
14.15 |
13.67 |
13.87 |
1333000 |
-1.35% |
TNDM |
 |
73.69 |
74.37 |
70.16 |
71.99 |
470700 |
-1.37% |
IHRT |
 |
12.53 |
12.57 |
11.68 |
12.13 |
774100 |
-1.38% |
WING |
 |
75.07 |
75.67 |
70.46 |
73.16 |
643100 |
-1.41% |
ABNB |
 |
115.46 |
116.25 |
108.50 |
112.55 |
6956200 |
-1.42% |
SRG |
 |
7.91 |
7.95 |
7.47 |
7.64 |
706200 |
-1.42% |
ETN |
 |
136.87 |
137.43 |
132.16 |
134.14 |
4676000 |
-1.43% |
URBN |
 |
20.50 |
20.50 |
19.52 |
19.98 |
2687700 |
-1.43% |
EAF |
 |
8.35 |
8.44 |
7.89 |
8.13 |
2125500 |
-1.45% |
QUAD |
 |
4.19 |
4.19 |
3.89 |
4.08 |
341300 |
-1.45% |
CIH |
 |
0.68 |
0.75 |
0.66 |
0.67 |
1636200 |
-1.47% |
LE |
 |
11.73 |
11.79 |
10.79 |
11.38 |
202300 |
-1.47% |
AON |
 |
267.76 |
269.01 |
255.90 |
262.71 |
1403800 |
-1.48% |
HII |
 |
200.65 |
201.49 |
194.36 |
197.76 |
287800 |
-1.48% |
JCI |
 |
52.17 |
52.41 |
49.73 |
51.11 |
4162500 |
-1.50% |
SSSS |
 |
7.31 |
7.34 |
7.02 |
7.17 |
282300 |
-1.51% |
COST |
 |
428.80 |
428.85 |
406.51 |
416.43 |
5106100 |
-1.54% |
GOCO |
 |
0.64 |
0.67 |
0.58 |
0.63 |
2097900 |
-1.56% |
XM |
 |
15.44 |
15.62 |
14.28 |
14.95 |
1498100 |
-1.58% |
WRK |
 |
45.43 |
45.64 |
43.41 |
44.16 |
2482800 |
-1.63% |
WWD |
 |
98.28 |
98.28 |
93.20 |
95.40 |
399600 |
-1.63% |
DESP |
 |
9.06 |
9.25 |
8.76 |
8.79 |
376200 |
-1.68% |
TUR |
 |
20.53 |
20.53 |
20.05 |
20.25 |
409500 |
-1.70% |
BAC |
 |
34.80 |
34.98 |
32.96 |
33.86 |
62217000 |
-1.71% |
CCO |
 |
1.77 |
1.78 |
1.65 |
1.70 |
3047500 |
-1.73% |
LZ |
 |
11.66 |
11.92 |
10.74 |
11.33 |
1144100 |
-1.73% |
CHH |
 |
126.30 |
126.30 |
120.20 |
122.39 |
317200 |
-1.73% |
XLY |
 |
144.07 |
144.27 |
136.33 |
140.41 |
7812200 |
-1.74% |
ZETA |
 |
8.01 |
8.16 |
7.49 |
7.75 |
584500 |
-1.77% |
NKTX |
 |
13.10 |
13.14 |
12.08 |
12.67 |
782200 |
-1.78% |
TUP |
 |
6.26 |
6.29 |
5.75 |
6.05 |
2142800 |
-1.79% |
RYI |
 |
28.44 |
29.04 |
26.98 |
27.47 |
333700 |
-1.79% |
DDOG |
 |
98.52 |
100.93 |
90.18 |
94.79 |
6086100 |
-1.80% |
ARAY |
 |
2.23 |
2.32 |
2.16 |
2.17 |
1076500 |
-1.81% |
AFYA |
 |
11.75 |
11.75 |
10.64 |
11.28 |
461800 |
-1.83% |
GDRX |
 |
8.22 |
8.41 |
7.63 |
7.97 |
2728700 |
-1.85% |
ARCE |
 |
15.65 |
16.01 |
15.02 |
15.28 |
804900 |
-1.86% |
COTY |
 |
6.41 |
6.50 |
6.11 |
6.27 |
8512600 |
-1.88% |
ETD |
 |
22.40 |
22.71 |
21.06 |
21.78 |
521700 |
-1.89% |
X |
 |
24.70 |
25.05 |
22.81 |
23.79 |
17656700 |
-1.90% |
RDHL |
 |
1.13 |
1.14 |
1.00 |
1.03 |
322700 |
-1.90% |
BASE |
 |
13.43 |
13.63 |
12.52 |
12.91 |
213300 |
-1.90% |
SONM |
 |
0.53 |
0.54 |
0.48 |
0.51 |
529400 |
-1.92% |
ORCC |
 |
13.00 |
13.08 |
12.53 |
12.70 |
3403200 |
-1.93% |
H |
 |
83.26 |
83.41 |
79.05 |
80.65 |
832500 |
-1.97% |
ODP |
 |
40.84 |
41.00 |
38.89 |
39.93 |
481800 |
-2.01% |
GLT |
 |
8.11 |
8.28 |
7.72 |
7.81 |
349800 |
-2.01% |
WH |
 |
77.09 |
77.49 |
73.11 |
74.62 |
707100 |
-2.06% |
HCDI |
 |
1.96 |
2.00 |
1.87 |
1.90 |
490600 |
-2.06% |
IGC |
 |
0.49 |
0.50 |
0.45 |
0.46 |
224900 |
-2.13% |
XRT |
 |
63.23 |
63.31 |
59.26 |
61.33 |
11372700 |
-2.17% |
DKS |
 |
79.86 |
80.75 |
74.12 |
77.52 |
3165700 |
-2.20% |
ENVA |
 |
30.36 |
30.98 |
28.80 |
29.38 |
341500 |
-2.20% |
PTA |
 |
19.15 |
19.17 |
18.46 |
18.58 |
526500 |
-2.21% |
MCW |
 |
11.77 |
11.88 |
11.11 |
11.38 |
1154900 |
-2.23% |
RUTH |
 |
17.94 |
18.09 |
16.83 |
17.36 |
576200 |
-2.25% |
BTF |
 |
11.71 |
11.73 |
11.08 |
11.31 |
202600 |
-2.25% |
YSG |
 |
0.45 |
0.45 |
0.41 |
0.43 |
4679200 |
-2.27% |
BITO |
 |
18.83 |
18.90 |
17.81 |
18.19 |
5729900 |
-2.31% |
EAR |
 |
1.28 |
1.32 |
1.18 |
1.25 |
719300 |
-2.34% |
PETQ |
 |
14.87 |
14.90 |
13.66 |
14.23 |
512700 |
-2.40% |
BFS |
 |
46.86 |
46.86 |
44.61 |
45.18 |
209000 |
-2.40% |
EMBK |
 |
1.70 |
1.70 |
1.54 |
1.62 |
2614800 |
-2.41% |
NVTA |
 |
3.82 |
3.90 |
3.34 |
3.63 |
7677300 |
-2.42% |
ARCC |
 |
18.62 |
18.63 |
17.79 |
18.09 |
5220100 |
-2.43% |
PPG |
 |
122.00 |
123.68 |
117.74 |
119.68 |
1790200 |
-2.44% |
AUD |
 |
1.63 |
1.71 |
1.56 |
1.60 |
946600 |
-2.44% |
ZVIA |
 |
2.08 |
2.08 |
1.89 |
1.99 |
387500 |
-2.45% |
NTGR |
 |
19.44 |
19.98 |
18.28 |
18.73 |
225100 |
-2.45% |
FOSL |
 |
7.07 |
7.09 |
6.51 |
6.75 |
808100 |
-2.46% |
FUN |
 |
45.42 |
45.42 |
43.65 |
43.95 |
1011100 |
-2.49% |
PLAY |
 |
36.43 |
36.62 |
33.20 |
34.86 |
1230200 |
-2.52% |
JACK |
 |
73.58 |
73.97 |
69.66 |
71.18 |
379800 |
-2.53% |
LODE |
 |
0.80 |
0.80 |
0.76 |
0.77 |
342300 |
-2.53% |
SURF |
 |
1.99 |
2.04 |
1.83 |
1.92 |
502000 |
-2.54% |
DELL |
 |
41.36 |
41.48 |
38.33 |
40.05 |
9233400 |
-2.55% |
AXU |
 |
0.80 |
0.80 |
0.72 |
0.75 |
786700 |
-2.60% |
XSPA |
 |
0.80 |
0.80 |
0.72 |
0.74 |
733300 |
-2.63% |
TBK |
 |
66.12 |
67.19 |
62.37 |
63.82 |
305700 |
-2.64% |
SIG |
 |
56.91 |
57.14 |
52.38 |
54.74 |
1397300 |
-2.65% |
LL |
 |
11.44 |
11.44 |
10.54 |
10.95 |
420800 |
-2.67% |
SA |
 |
14.63 |
14.67 |
14.06 |
14.18 |
332700 |
-2.68% |
SND |
 |
3.36 |
3.38 |
3.17 |
3.23 |
461000 |
-2.71% |
DLX |
 |
24.19 |
24.25 |
23.00 |
23.68 |
245200 |
-2.71% |
SHAK |
 |
43.71 |
43.96 |
40.34 |
41.98 |
864600 |
-2.76% |
CAR |
 |
184.59 |
185.25 |
165.20 |
174.68 |
996200 |
-2.80% |
RH |
 |
284.51 |
284.51 |
258.02 |
268.60 |
824000 |
-2.81% |
WCC |
 |
122.40 |
122.95 |
114.93 |
117.29 |
496700 |
-2.81% |
PFLT |
 |
11.71 |
11.89 |
11.19 |
11.38 |
451100 |
-2.82% |
RRGB |
 |
8.34 |
8.39 |
7.69 |
7.93 |
429600 |
-2.82% |
SFT |
 |
1.08 |
1.08 |
0.96 |
1.00 |
1498300 |
-2.91% |
BGS |
 |
22.23 |
22.40 |
21.05 |
21.50 |
2125600 |
-2.98% |
SRAD |
 |
9.41 |
9.53 |
8.72 |
9.12 |
1151800 |
-2.98% |
CURI |
 |
1.73 |
1.75 |
1.54 |
1.62 |
613800 |
-2.99% |
SCHN |
 |
37.67 |
37.67 |
34.37 |
35.90 |
363400 |
-3.03% |
BOX |
 |
27.71 |
27.71 |
25.95 |
26.53 |
2811100 |
-3.07% |
SBH |
 |
13.74 |
13.74 |
12.71 |
13.22 |
1502200 |
-3.08% |
WGO |
 |
47.00 |
47.25 |
43.56 |
45.31 |
1467700 |
-3.08% |
WW |
 |
6.85 |
6.91 |
6.31 |
6.59 |
2103000 |
-3.09% |
PRTY |
 |
1.30 |
1.35 |
1.16 |
1.25 |
4516600 |
-3.10% |
KULR |
 |
1.29 |
1.29 |
1.25 |
1.25 |
350300 |
-3.10% |
WRBY |
 |
16.75 |
17.09 |
15.22 |
15.92 |
2069700 |
-3.16% |
BCSF |
 |
14.59 |
14.61 |
13.85 |
14.03 |
441900 |
-3.17% |
BITF |
 |
1.94 |
1.95 |
1.69 |
1.82 |
5323100 |
-3.19% |
OUST |
 |
2.49 |
2.51 |
2.30 |
2.38 |
1974800 |
-3.25% |
REV |
 |
4.29 |
4.30 |
3.96 |
4.10 |
237600 |
-3.30% |
HTGC |
 |
14.15 |
14.17 |
13.41 |
13.62 |
2824600 |
-3.34% |
BBWI |
 |
40.03 |
40.98 |
36.50 |
38.69 |
12573400 |
-3.35% |
MAXR |
 |
27.08 |
27.49 |
25.12 |
25.87 |
616800 |
-3.40% |
NMRK |
 |
11.29 |
11.36 |
10.51 |
10.73 |
1400100 |
-3.42% |
RCL |
 |
58.10 |
59.00 |
53.58 |
55.41 |
4843100 |
-3.52% |
CAKE |
 |
30.99 |
31.05 |
29.16 |
29.40 |
1399500 |
-3.57% |
AAU |
 |
0.28 |
0.28 |
0.27 |
0.27 |
273900 |
-3.57% |
NXTP |
 |
0.27 |
0.29 |
0.26 |
0.27 |
235000 |
-3.57% |
GRPN |
 |
12.72 |
12.74 |
11.53 |
12.07 |
1093500 |
-3.59% |
ENSC |
 |
0.54 |
0.60 |
0.53 |
0.53 |
947600 |
-3.64% |
ATR |
 |
104.98 |
105.30 |
97.19 |
99.72 |
796200 |
-3.64% |
CENX |
 |
12.31 |
12.51 |
11.04 |
11.67 |
2583000 |
-3.71% |
WSM |
 |
112.65 |
114.41 |
104.94 |
108.15 |
1795900 |
-3.73% |
TCMD |
 |
10.14 |
10.28 |
9.50 |
9.54 |
307900 |
-3.73% |
ANF |
 |
29.15 |
29.38 |
27.08 |
27.97 |
2571500 |
-3.75% |
LAZY |
 |
15.32 |
15.44 |
14.46 |
14.56 |
218000 |
-3.77% |
ZY |
 |
1.36 |
1.36 |
1.20 |
1.27 |
1134200 |
-3.79% |
PLNT |
 |
68.19 |
68.27 |
64.12 |
65.19 |
1405000 |
-3.88% |
CRCT |
 |
8.77 |
8.79 |
8.11 |
8.35 |
347300 |
-3.91% |
BLMN |
 |
20.36 |
20.50 |
19.13 |
19.35 |
2236600 |
-3.92% |
RPT |
 |
11.82 |
11.82 |
11.01 |
11.22 |
985000 |
-3.94% |
NET |
 |
59.56 |
61.40 |
53.25 |
55.69 |
6154500 |
-3.98% |
BTX |
 |
0.77 |
0.78 |
0.67 |
0.72 |
302200 |
-4.00% |
EAT |
 |
29.00 |
29.15 |
26.92 |
27.36 |
1263300 |
-4.03% |
LASR |
 |
11.77 |
11.86 |
10.80 |
11.18 |
224800 |
-4.03% |
VCSA |
 |
4.53 |
4.59 |
4.16 |
4.27 |
631600 |
-4.04% |
RIOT |
 |
7.27 |
7.35 |
6.47 |
6.84 |
13416600 |
-4.07% |
SPRO |
 |
1.41 |
1.43 |
1.34 |
1.38 |
525900 |
-4.17% |
THO |
 |
73.00 |
73.14 |
66.26 |
69.42 |
2022700 |
-4.18% |
BJRI |
 |
23.96 |
24.18 |
22.60 |
22.74 |
352900 |
-4.25% |
WBX |
 |
10.00 |
10.13 |
9.10 |
9.62 |
493000 |
-4.28% |
RBBN |
 |
3.05 |
3.05 |
2.80 |
2.88 |
329300 |
-4.32% |
LOVE |
 |
32.60 |
32.75 |
29.27 |
30.21 |
615700 |
-4.43% |
NEWT |
 |
24.14 |
24.25 |
22.81 |
22.98 |
304700 |
-4.49% |
NCMI |
 |
1.31 |
1.37 |
1.24 |
1.27 |
4460400 |
-4.51% |
PCQ |
 |
14.47 |
14.53 |
13.40 |
13.77 |
316700 |
-4.51% |
BKCH |
 |
8.27 |
8.27 |
7.32 |
7.69 |
421700 |
-4.59% |
FIVE |
 |
124.86 |
124.96 |
111.64 |
117.54 |
1784600 |
-4.74% |
UXIN |
 |
0.42 |
0.42 |
0.39 |
0.40 |
4312800 |
-4.76% |
AVYA |
 |
5.13 |
5.17 |
4.53 |
4.80 |
2614200 |
-4.76% |
PHAS |
 |
0.85 |
0.88 |
0.75 |
0.80 |
1051000 |
-4.76% |
SWIM |
 |
10.56 |
10.60 |
9.41 |
9.78 |
1055900 |
-4.77% |
CRXT |
 |
0.41 |
0.41 |
0.37 |
0.39 |
6709000 |
-4.88% |
SBFM |
 |
1.90 |
1.90 |
1.66 |
1.73 |
747800 |
-4.95% |
BEEM |
 |
14.28 |
14.38 |
12.95 |
13.54 |
259400 |
-4.98% |
NBRV |
 |
0.22 |
0.22 |
0.19 |
0.19 |
773400 |
-5.00% |
BXRX |
 |
0.82 |
0.82 |
0.74 |
0.76 |
375100 |
-5.00% |
AMBP |
 |
6.04 |
6.06 |
5.64 |
5.67 |
2653400 |
-5.03% |
BA |
 |
128.77 |
128.85 |
117.08 |
120.70 |
18778100 |
-5.07% |
VTEX |
 |
4.40 |
4.52 |
4.00 |
4.12 |
434500 |
-5.07% |
EOSE |
 |
1.19 |
1.23 |
1.00 |
1.12 |
9330200 |
-5.08% |
SOS |
 |
0.40 |
0.40 |
0.36 |
0.37 |
6159300 |
-5.13% |
INPX |
 |
0.20 |
0.20 |
0.17 |
0.18 |
3668600 |
-5.26% |
ARHS |
 |
6.01 |
6.01 |
5.56 |
5.58 |
977200 |
-5.26% |
ACOR |
 |
0.60 |
0.60 |
0.49 |
0.52 |
475300 |
-5.45% |
AKAN |
 |
1.06 |
1.10 |
0.99 |
1.04 |
431800 |
-5.45% |
SMFL |
 |
0.57 |
0.60 |
0.49 |
0.52 |
328600 |
-5.45% |
ATEC |
 |
8.38 |
8.57 |
7.57 |
7.76 |
1311200 |
-5.48% |
MNSO |
 |
5.60 |
5.61 |
5.07 |
5.25 |
712400 |
-5.58% |
MARA |
 |
10.65 |
10.70 |
9.21 |
9.77 |
12304800 |
-5.60% |
DOGZ |
 |
4.28 |
4.39 |
3.89 |
4.03 |
1114500 |
-5.62% |
LAND |
 |
24.98 |
24.98 |
22.79 |
23.15 |
833100 |
-5.66% |
DLTR |
 |
135.43 |
136.19 |
124.76 |
127.88 |
4928400 |
-5.67% |
AKBA |
 |
0.36 |
0.37 |
0.31 |
0.33 |
11499700 |
-5.71% |
BNR |
 |
3.15 |
3.20 |
2.90 |
2.91 |
417700 |
-5.83% |
CONN |
 |
12.88 |
12.91 |
11.29 |
12.04 |
678400 |
-5.86% |
BBI |
 |
0.17 |
0.18 |
0.16 |
0.16 |
8055200 |
-5.88% |
M |
 |
19.35 |
19.57 |
17.50 |
18.16 |
22988200 |
-6.20% |
ITP |
 |
0.16 |
0.16 |
0.14 |
0.15 |
2697500 |
-6.25% |
SPR |
 |
31.50 |
31.61 |
28.16 |
29.06 |
3104300 |
-6.26% |
BNED |
 |
2.39 |
2.39 |
2.15 |
2.20 |
751600 |
-6.38% |
TSLA |
 |
713.99 |
721.58 |
633.00 |
663.90 |
48091900 |
-6.42% |
IMPP |
 |
0.46 |
0.46 |
0.42 |
0.43 |
32475300 |
-6.52% |
PFIX |
 |
54.89 |
54.89 |
51.60 |
52.00 |
632700 |
-6.68% |
DG |
 |
197.96 |
199.00 |
183.25 |
187.60 |
4568600 |
-6.82% |
RETL |
 |
10.18 |
10.24 |
8.31 |
9.29 |
1222300 |
-6.91% |
AFIB |
 |
0.88 |
0.91 |
0.77 |
0.79 |
421100 |
-7.06% |
AGRX |
 |
1.39 |
1.42 |
1.25 |
1.29 |
334500 |
-7.19% |
KSCP |
 |
3.40 |
3.51 |
3.15 |
3.19 |
219900 |
-7.27% |
FXLV |
 |
6.04 |
6.08 |
5.38 |
5.51 |
911200 |
-7.55% |
BBLN |
 |
1.17 |
1.20 |
1.04 |
1.07 |
1211100 |
-7.76% |
LVOX |
 |
2.29 |
2.37 |
2.10 |
2.13 |
280900 |
-7.79% |
KERN |
 |
0.43 |
0.43 |
0.39 |
0.40 |
339100 |
-9.09% |
FSRD |
 |
0.55 |
0.55 |
0.48 |
0.49 |
275100 |
-9.26% |
WTER |
 |
0.42 |
0.43 |
0.38 |
0.38 |
1645800 |
-9.52% |
CEAD |
 |
1.24 |
1.24 |
1.01 |
1.04 |
318500 |
-9.57% |
PZG |
 |
0.52 |
0.52 |
0.45 |
0.47 |
369400 |
-9.62% |
MTEM |
 |
1.12 |
1.19 |
0.99 |
1.01 |
355000 |
-9.82% |
BBBY |
 |
9.66 |
9.66 |
8.31 |
8.70 |
5998300 |
-9.94% |
DBGI |
 |
0.20 |
0.21 |
0.17 |
0.18 |
6092300 |
-10.00% |
CWBR |
 |
0.20 |
0.22 |
0.18 |
0.18 |
339900 |
-10.00% |
CYN |
 |
2.27 |
2.38 |
1.86 |
2.03 |
1991700 |
-10.57% |
BAOS |
 |
0.41 |
0.41 |
0.36 |
0.37 |
295900 |
-11.90% |
POAI |
 |
0.33 |
0.33 |
0.25 |
0.27 |
6108700 |
-12.90% |
KSS |
 |
43.06 |
43.39 |
38.61 |
39.20 |
11376700 |
-12.97% |
TRHC |
 |
2.69 |
2.75 |
2.16 |
2.30 |
1148200 |
-13.86% |
EQOS |
 |
1.22 |
1.28 |
1.00 |
1.00 |
522700 |
-18.70% |
Trade Triangle For Profits

Test The Signals
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|