
Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on May 13, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
ICCT |
 |
1.67 |
4.30 |
1.67 |
2.29 |
101271430 |
56.85% |
INHD |
 |
3.31 |
3.51 |
2.95 |
3.34 |
13380434 |
41.53% |
AZUL |
 |
0.67 |
0.74 |
0.65 |
0.70 |
6983094 |
9.38% |
CODI |
 |
6.97 |
7.80 |
6.92 |
7.66 |
2917190 |
9.12% |
DVLT |
 |
0.67 |
0.75 |
0.67 |
0.73 |
751597 |
8.96% |
UGP |
 |
2.95 |
3.13 |
2.95 |
3.11 |
2109319 |
8.36% |
LUCD |
 |
1.11 |
1.22 |
1.08 |
1.19 |
1169360 |
8.18% |
VSTE |
 |
0.12 |
0.14 |
0.11 |
0.14 |
2109618 |
7.69% |
TOVX |
 |
0.51 |
0.62 |
0.51 |
0.56 |
1101199 |
7.69% |
LXEO |
 |
2.64 |
2.98 |
2.55 |
2.83 |
871814 |
7.60% |
BFRI |
 |
0.70 |
0.74 |
0.67 |
0.72 |
252410 |
5.88% |
GLNG |
 |
37.92 |
40.50 |
37.65 |
39.84 |
2902958 |
4.98% |
EPWK |
 |
6.44 |
6.99 |
6.39 |
6.71 |
285350 |
4.68% |
ASND |
 |
155.20 |
162.30 |
154.64 |
161.52 |
495194 |
4.59% |
QNST |
 |
15.79 |
16.57 |
15.52 |
16.38 |
1051512 |
4.46% |
DRCT |
 |
0.59 |
0.69 |
0.57 |
0.61 |
1013370 |
3.39% |
CEVA |
 |
21.58 |
22.35 |
21.58 |
22.17 |
409505 |
3.07% |
IGIC |
 |
22.91 |
23.73 |
22.78 |
23.58 |
328585 |
2.97% |
CION |
 |
9.57 |
9.87 |
9.51 |
9.78 |
398083 |
2.41% |
SDOW |
 |
47.37 |
47.77 |
46.97 |
47.77 |
2086221 |
1.94% |
KOLD |
 |
20.97 |
22.16 |
20.90 |
21.60 |
5645764 |
1.69% |
VERI |
 |
1.83 |
1.86 |
1.75 |
1.84 |
812529 |
1.66% |
TCMD |
 |
9.73 |
10.05 |
9.73 |
9.88 |
403612 |
1.65% |
GEO |
 |
26.16 |
27.12 |
26.01 |
26.59 |
1814730 |
1.64% |
IBIO |
 |
0.78 |
0.81 |
0.77 |
0.80 |
411700 |
1.27% |
NG |
 |
3.48 |
3.60 |
3.48 |
3.50 |
3678378 |
1.16% |
ELDN |
 |
2.93 |
3.11 |
2.89 |
2.90 |
299834 |
1.05% |
EYPT |
 |
5.97 |
6.00 |
5.78 |
5.91 |
497190 |
1.03% |
SFM |
 |
158.12 |
165.20 |
157.41 |
158.47 |
2504179 |
0.94% |
CLF |
 |
7.76 |
7.96 |
7.47 |
7.58 |
28149184 |
0.93% |
IGOV |
 |
40.46 |
40.87 |
40.46 |
40.84 |
527114 |
0.91% |
SKM |
 |
20.00 |
20.18 |
19.84 |
20.18 |
652470 |
0.90% |
ACIW |
 |
48.86 |
49.47 |
48.25 |
49.16 |
1255450 |
0.82% |
BEKE |
 |
19.88 |
20.39 |
19.76 |
20.00 |
9201154 |
0.81% |
USAR |
 |
8.72 |
9.05 |
8.26 |
8.85 |
555019 |
0.80% |
GLMD |
 |
1.27 |
1.31 |
1.24 |
1.29 |
295972 |
0.78% |
PPC |
 |
46.31 |
46.99 |
46.06 |
46.63 |
1123492 |
0.69% |
DOG |
 |
26.65 |
26.73 |
26.59 |
26.73 |
999517 |
0.68% |
KOF |
 |
91.81 |
92.61 |
90.70 |
91.80 |
345186 |
0.68% |
BWX |
 |
22.41 |
22.53 |
22.40 |
22.50 |
388175 |
0.67% |
UDN |
 |
18.02 |
18.14 |
18.02 |
18.12 |
276704 |
0.67% |
IAG |
 |
6.34 |
6.39 |
6.25 |
6.33 |
7978491 |
0.64% |
FXY |
 |
62.33 |
62.52 |
62.25 |
62.49 |
311445 |
0.64% |
AFG |
 |
123.73 |
125.29 |
123.32 |
124.25 |
341684 |
0.63% |
BLUE |
 |
3.33 |
3.34 |
3.20 |
3.31 |
277303 |
0.61% |
MRCY |
 |
46.57 |
47.36 |
46.03 |
46.73 |
568160 |
0.54% |
WEAT |
 |
4.35 |
4.43 |
4.33 |
4.41 |
1187988 |
0.46% |
SPRY |
 |
13.27 |
13.54 |
12.95 |
13.35 |
1435071 |
0.45% |
TIP |
 |
108.22 |
108.49 |
108.08 |
108.49 |
2724166 |
0.24% |
SCHP |
 |
26.28 |
26.33 |
26.23 |
26.33 |
2400474 |
0.23% |
IBDV |
 |
21.60 |
21.60 |
21.56 |
21.58 |
688033 |
0.19% |
TIPX |
 |
18.89 |
18.91 |
18.86 |
18.90 |
259386 |
0.16% |
TDTT |
 |
23.99 |
24.02 |
23.98 |
24.02 |
480745 |
0.13% |
VCSH |
 |
78.56 |
78.66 |
78.51 |
78.61 |
3925962 |
0.09% |
IGSB |
 |
52.17 |
52.17 |
52.10 |
52.13 |
2850584 |
0.08% |
STIP |
 |
102.15 |
102.19 |
102.06 |
102.19 |
441879 |
0.08% |
IBDT |
 |
25.16 |
25.39 |
25.13 |
25.15 |
438229 |
0.08% |
FSEC |
 |
43.05 |
43.05 |
42.74 |
42.81 |
388348 |
0.07% |
BOND |
 |
90.63 |
90.68 |
90.30 |
90.40 |
443200 |
0.06% |
CGCB |
 |
25.91 |
25.94 |
25.86 |
25.88 |
1020100 |
0.04% |
SPSB |
 |
29.97 |
29.97 |
29.94 |
29.95 |
5072274 |
0.03% |
FDP |
 |
32.76 |
32.94 |
32.51 |
32.77 |
265510 |
0.03% |
FBND |
 |
45.12 |
45.15 |
45.01 |
45.06 |
2242180 |
0.02% |
JPIE |
 |
45.78 |
45.78 |
45.74 |
45.76 |
740350 |
0.02% |
BSV |
 |
77.96 |
77.98 |
77.87 |
77.91 |
2203469 |
0.01% |
LGMK |
 |
0.01 |
0.02 |
0.01 |
0.01 |
130452617 |
0.00% |
IAUX |
 |
0.51 |
0.51 |
0.49 |
0.50 |
8752078 |
0.00% |
VGSH |
 |
58.44 |
58.45 |
58.39 |
58.41 |
3993753 |
0.00% |
NGG |
 |
67.96 |
67.98 |
67.09 |
67.53 |
1976101 |
0.00% |
APVO |
 |
0.33 |
0.35 |
0.33 |
0.34 |
1326959 |
0.00% |
IXHL |
 |
0.08 |
0.09 |
0.08 |
0.09 |
1301433 |
0.00% |
SPTS |
 |
29.12 |
29.12 |
29.09 |
29.10 |
1032900 |
0.00% |
TRUG |
 |
0.23 |
0.24 |
0.21 |
0.23 |
907078 |
0.00% |
LYRA |
 |
0.09 |
0.10 |
0.09 |
0.09 |
732220 |
0.00% |
INAB |
 |
0.16 |
0.16 |
0.16 |
0.16 |
581257 |
0.00% |
ILLR |
 |
0.99 |
1.07 |
0.96 |
1.01 |
567527 |
0.00% |
IMUX |
 |
0.99 |
1.02 |
0.96 |
0.99 |
561121 |
0.00% |
ISTB |
 |
48.14 |
48.17 |
48.10 |
48.13 |
343314 |
0.00% |
GAME |
 |
0.65 |
0.65 |
0.60 |
0.62 |
217928 |
0.00% |
VIXM |
 |
15.97 |
16.04 |
15.80 |
16.00 |
200721 |
0.00% |
IEI |
 |
117.38 |
117.41 |
117.11 |
117.20 |
2447443 |
-0.01% |
BIV |
 |
75.72 |
75.77 |
75.55 |
75.62 |
1514239 |
-0.01% |
VGIT |
 |
58.87 |
58.88 |
58.71 |
58.77 |
4525361 |
-0.02% |
SHY |
 |
82.39 |
82.39 |
82.30 |
82.32 |
4238315 |
-0.02% |
IUSB |
 |
45.48 |
45.48 |
45.35 |
45.40 |
1799658 |
-0.02% |
DFCF |
 |
41.53 |
41.56 |
41.44 |
41.51 |
663210 |
-0.02% |
BND |
 |
72.31 |
72.43 |
72.20 |
72.29 |
5495096 |
-0.04% |
SCHO |
 |
24.25 |
24.25 |
24.22 |
24.22 |
2481538 |
-0.04% |
JCPB |
 |
46.21 |
46.24 |
46.10 |
46.15 |
682792 |
-0.04% |
IBTH |
 |
22.36 |
22.36 |
22.32 |
22.32 |
394206 |
-0.04% |
IBTG |
 |
22.86 |
22.86 |
22.84 |
22.84 |
315859 |
-0.04% |
SMTH |
 |
25.50 |
25.51 |
25.45 |
25.48 |
243572 |
-0.04% |
DMBS |
 |
48.30 |
48.30 |
48.11 |
48.17 |
293939 |
-0.06% |
EAGG |
 |
46.74 |
46.76 |
46.62 |
46.67 |
282348 |
-0.06% |
IEF |
 |
93.86 |
93.92 |
93.53 |
93.68 |
13164272 |
-0.07% |
BNDX |
 |
49.00 |
49.00 |
48.91 |
48.93 |
3735318 |
-0.08% |
SCHR |
 |
24.65 |
24.65 |
24.58 |
24.60 |
1578151 |
-0.08% |
TOTL |
 |
39.58 |
39.61 |
39.50 |
39.54 |
567261 |
-0.08% |
JBND |
 |
52.61 |
52.62 |
52.43 |
52.54 |
335059 |
-0.08% |
GOVT |
 |
22.65 |
22.66 |
22.58 |
22.61 |
13410653 |
-0.09% |
TUA |
 |
21.70 |
21.71 |
21.59 |
21.62 |
1697021 |
-0.09% |
SCHZ |
 |
22.85 |
22.86 |
22.78 |
22.81 |
1219048 |
-0.09% |
IBTI |
 |
22.16 |
22.16 |
22.11 |
22.12 |
201678 |
-0.09% |
VOD |
 |
9.10 |
9.10 |
9.02 |
9.06 |
18307347 |
-0.11% |
SPTI |
 |
28.32 |
28.34 |
28.25 |
28.27 |
2722311 |
-0.11% |
SPAB |
 |
25.20 |
25.20 |
25.09 |
25.12 |
2617857 |
-0.12% |
CVGW |
 |
26.16 |
26.43 |
25.71 |
26.03 |
225952 |
-0.12% |
SJB |
 |
15.94 |
15.94 |
15.88 |
15.91 |
598711 |
-0.13% |
FLCB |
 |
21.16 |
21.17 |
21.10 |
21.13 |
573100 |
-0.14% |
NJR |
 |
46.32 |
46.52 |
45.89 |
46.18 |
645595 |
-0.24% |
BLV |
 |
67.50 |
67.60 |
67.17 |
67.33 |
477381 |
-0.30% |
RWM |
 |
19.59 |
19.68 |
19.52 |
19.61 |
10662877 |
-0.36% |
IVOL |
 |
19.18 |
19.19 |
19.04 |
19.12 |
484179 |
-0.36% |
SCHQ |
 |
31.16 |
31.20 |
30.97 |
31.08 |
296434 |
-0.38% |
TLH |
 |
99.26 |
99.40 |
98.70 |
98.97 |
1543992 |
-0.40% |
TLT |
 |
86.13 |
86.29 |
85.50 |
85.89 |
53795699 |
-0.41% |
SPTL |
 |
25.95 |
25.98 |
25.77 |
25.87 |
5664718 |
-0.42% |
VGLT |
 |
54.80 |
54.88 |
54.45 |
54.64 |
2631306 |
-0.42% |
ANIP |
 |
62.20 |
62.56 |
60.78 |
62.00 |
418019 |
-0.48% |
SUNE |
 |
1.94 |
2.00 |
1.86 |
1.93 |
366359 |
-0.52% |
TLTW |
 |
22.77 |
22.79 |
22.59 |
22.67 |
915800 |
-0.53% |
BKH |
 |
58.41 |
58.49 |
57.62 |
57.76 |
432121 |
-0.53% |
TAIL |
 |
12.13 |
12.16 |
12.06 |
12.10 |
640376 |
-0.58% |
EDZ |
 |
6.57 |
6.59 |
6.35 |
6.41 |
361288 |
-0.62% |
EDV |
 |
65.00 |
65.14 |
64.33 |
64.79 |
1272435 |
-0.64% |
JAZZ |
 |
103.35 |
103.85 |
101.50 |
102.91 |
781022 |
-0.65% |
MRCC |
 |
6.20 |
6.37 |
6.11 |
6.15 |
209282 |
-0.65% |
SH |
 |
42.21 |
42.26 |
41.80 |
41.97 |
6799377 |
-0.66% |
VXX |
 |
51.36 |
51.90 |
50.29 |
51.82 |
4818753 |
-0.67% |
BULL |
 |
14.15 |
14.38 |
13.66 |
13.99 |
7915907 |
-0.71% |
FNF |
 |
57.78 |
57.78 |
57.13 |
57.32 |
1566476 |
-0.71% |
LNTH |
 |
79.00 |
81.63 |
78.88 |
78.95 |
1241132 |
-0.72% |
SPDN |
 |
10.98 |
11.00 |
10.88 |
10.91 |
4808108 |
-0.73% |
GMRE |
 |
6.90 |
6.93 |
6.73 |
6.79 |
771317 |
-0.73% |
KO |
 |
69.59 |
69.65 |
68.87 |
68.96 |
11518452 |
-0.82% |
FG |
 |
31.48 |
31.80 |
31.05 |
31.17 |
262442 |
-0.83% |
GOVZ |
 |
9.33 |
9.34 |
9.21 |
9.27 |
1325550 |
-0.86% |
ZROZ |
 |
64.88 |
65.10 |
64.19 |
64.68 |
769502 |
-0.86% |
ADC |
 |
73.75 |
73.91 |
72.75 |
72.92 |
1582865 |
-0.92% |
HRB |
 |
57.68 |
58.09 |
56.41 |
56.95 |
1449482 |
-0.96% |
UVXY |
 |
21.21 |
21.54 |
20.54 |
21.50 |
12591455 |
-0.97% |
PEP |
 |
131.17 |
131.64 |
129.75 |
130.31 |
8584686 |
-1.04% |
IDA |
 |
112.20 |
112.98 |
110.23 |
111.01 |
442594 |
-1.06% |
UL |
 |
60.90 |
61.03 |
60.52 |
60.77 |
2691412 |
-1.09% |
PNW |
 |
89.99 |
90.20 |
88.90 |
89.08 |
1304959 |
-1.10% |
TSN |
 |
56.03 |
56.23 |
55.34 |
55.36 |
2117481 |
-1.13% |
OGE |
 |
43.58 |
43.70 |
43.03 |
43.06 |
1914304 |
-1.15% |
KTTA |
 |
0.86 |
0.95 |
0.84 |
0.86 |
716847 |
-1.15% |
UBT |
 |
16.30 |
16.39 |
16.11 |
16.22 |
852395 |
-1.16% |
PMVP |
 |
0.85 |
0.88 |
0.81 |
0.85 |
345050 |
-1.16% |
VIXY |
 |
50.18 |
50.76 |
49.13 |
50.50 |
1336913 |
-1.17% |
SRTY |
 |
19.22 |
19.52 |
19.05 |
19.29 |
1728944 |
-1.18% |
TSE |
 |
2.54 |
2.66 |
2.49 |
2.51 |
399639 |
-1.18% |
VNDA |
 |
4.07 |
4.11 |
3.91 |
3.98 |
622228 |
-1.24% |
LLY |
 |
755.55 |
759.50 |
740.85 |
746.06 |
4426580 |
-1.26% |
KDP |
 |
33.53 |
33.76 |
33.06 |
33.08 |
10752248 |
-1.28% |
SDS |
 |
18.77 |
18.81 |
18.41 |
18.56 |
10414133 |
-1.28% |
AMZD |
 |
11.40 |
11.44 |
11.21 |
11.39 |
351214 |
-1.30% |
TZA |
 |
13.27 |
13.46 |
13.14 |
13.30 |
15029046 |
-1.34% |
FOXO |
 |
0.73 |
0.75 |
0.71 |
0.72 |
475506 |
-1.37% |
TMF |
 |
37.21 |
37.41 |
36.41 |
36.91 |
15407687 |
-1.39% |
CL |
 |
88.98 |
88.98 |
86.94 |
87.88 |
5296131 |
-1.41% |
AEP |
 |
100.99 |
101.28 |
99.40 |
99.56 |
4594487 |
-1.42% |
EMX |
 |
2.14 |
2.14 |
2.05 |
2.05 |
371915 |
-1.44% |
FAZ |
 |
4.80 |
4.83 |
4.71 |
4.77 |
21496726 |
-1.45% |
VTR |
 |
65.22 |
65.29 |
63.73 |
64.18 |
3043451 |
-1.46% |
EXC |
 |
43.59 |
43.77 |
42.90 |
42.97 |
8722923 |
-1.47% |
FLO |
 |
17.56 |
17.61 |
17.25 |
17.34 |
4957746 |
-1.48% |
TARA |
 |
3.32 |
3.34 |
3.17 |
3.22 |
308209 |
-1.53% |
PSQ |
 |
36.66 |
36.71 |
36.07 |
36.19 |
5043536 |
-1.55% |
FCPT |
 |
27.31 |
27.37 |
26.76 |
26.88 |
461381 |
-1.65% |
HQH |
 |
15.66 |
15.77 |
15.26 |
15.36 |
229552 |
-1.66% |
VRTX |
 |
437.53 |
442.12 |
429.54 |
432.00 |
2640745 |
-1.68% |
BTAL |
 |
18.87 |
18.96 |
18.61 |
18.62 |
917273 |
-1.69% |
NWE |
 |
55.38 |
55.70 |
54.50 |
54.69 |
404904 |
-1.88% |
SPXU |
 |
20.10 |
20.17 |
19.52 |
19.76 |
16230709 |
-1.94% |
NVS |
 |
108.44 |
108.44 |
106.65 |
106.83 |
1750598 |
-1.95% |
BNZI |
 |
1.00 |
1.03 |
1.00 |
1.00 |
469455 |
-1.96% |
KHC |
 |
28.15 |
28.19 |
27.41 |
27.59 |
14924833 |
-1.99% |
ECOR |
 |
4.80 |
5.20 |
4.63 |
4.72 |
206991 |
-2.07% |
OABI |
 |
1.44 |
1.47 |
1.35 |
1.40 |
986800 |
-2.10% |
SPXS |
 |
5.60 |
5.63 |
5.44 |
5.50 |
59380735 |
-2.14% |
SNY |
 |
50.71 |
50.71 |
49.84 |
49.96 |
2968759 |
-2.15% |
PPL |
 |
34.55 |
34.59 |
33.75 |
33.79 |
7327617 |
-2.26% |
BHC |
 |
4.76 |
4.77 |
4.66 |
4.67 |
1272430 |
-2.30% |
DVAX |
 |
9.85 |
9.90 |
9.51 |
9.62 |
1736378 |
-2.34% |
DUK |
 |
115.98 |
116.04 |
113.05 |
113.07 |
7331018 |
-2.40% |
UVIX |
 |
27.39 |
27.90 |
26.23 |
27.51 |
6383329 |
-2.41% |
CRGX |
 |
4.10 |
4.19 |
3.97 |
3.97 |
649908 |
-2.46% |
ESPR |
 |
0.81 |
0.82 |
0.75 |
0.78 |
5922026 |
-2.50% |
METD |
 |
16.89 |
16.92 |
16.46 |
16.57 |
395121 |
-2.59% |
GSK |
 |
36.68 |
36.68 |
36.17 |
36.35 |
4779509 |
-2.73% |
RNAZ |
 |
0.34 |
0.36 |
0.32 |
0.35 |
1205621 |
-2.78% |
ED |
 |
103.25 |
103.31 |
100.10 |
100.58 |
4454770 |
-2.86% |
TCRX |
 |
1.37 |
1.42 |
1.30 |
1.33 |
215354 |
-2.92% |
CWT |
 |
46.88 |
47.20 |
45.45 |
45.63 |
349027 |
-2.96% |
QID |
 |
29.87 |
29.94 |
28.89 |
29.09 |
8123128 |
-3.03% |
MXCT |
 |
2.29 |
2.31 |
2.19 |
2.20 |
805501 |
-3.08% |
OGN |
 |
8.71 |
8.75 |
8.36 |
8.44 |
7471215 |
-3.10% |
GMAB |
 |
19.52 |
19.52 |
18.89 |
19.31 |
2194966 |
-3.11% |
BITI |
 |
20.40 |
20.58 |
20.15 |
20.17 |
712947 |
-3.21% |
MYGN |
 |
4.25 |
4.31 |
4.08 |
4.11 |
3592965 |
-3.29% |
THQ |
 |
18.77 |
18.89 |
18.22 |
18.24 |
258397 |
-3.29% |
GO |
 |
14.30 |
14.40 |
13.67 |
13.71 |
4952532 |
-3.31% |
TAK |
 |
13.97 |
13.97 |
13.67 |
13.72 |
2706903 |
-3.31% |
OVID |
 |
0.31 |
0.33 |
0.29 |
0.29 |
470525 |
-3.33% |
AVA |
 |
38.81 |
39.05 |
37.75 |
37.93 |
1027927 |
-3.34% |
KRYS |
 |
138.77 |
138.77 |
133.24 |
134.53 |
336049 |
-3.51% |
ARVN |
 |
6.52 |
6.62 |
6.15 |
6.29 |
3091809 |
-3.53% |
ONC |
 |
224.16 |
226.12 |
221.83 |
224.73 |
371426 |
-3.65% |
CGEM |
 |
8.09 |
8.09 |
7.58 |
7.62 |
1246896 |
-3.67% |
RYTM |
 |
58.83 |
59.20 |
56.71 |
56.79 |
667384 |
-3.70% |
ZVSA |
 |
0.52 |
0.54 |
0.50 |
0.52 |
396032 |
-3.70% |
INTS |
 |
0.54 |
0.54 |
0.51 |
0.52 |
208376 |
-3.70% |
SLDB |
 |
2.95 |
3.00 |
2.71 |
2.79 |
4197809 |
-3.79% |
DAWN |
 |
6.61 |
6.61 |
6.10 |
6.33 |
1963159 |
-3.80% |
MYO |
 |
3.31 |
3.38 |
3.10 |
3.19 |
1132128 |
-3.92% |
ARDX |
 |
3.52 |
3.55 |
3.35 |
3.39 |
5113499 |
-3.97% |
RXST |
 |
13.73 |
13.85 |
13.15 |
13.20 |
953513 |
-4.00% |
VERV |
 |
4.32 |
4.39 |
4.04 |
4.16 |
2589484 |
-4.37% |
BGS |
 |
4.52 |
4.56 |
4.28 |
4.30 |
3536926 |
-4.44% |
AXGN |
 |
11.35 |
11.50 |
10.61 |
10.88 |
1175529 |
-4.48% |
SQQQ |
 |
25.10 |
25.23 |
23.89 |
24.16 |
117948925 |
-4.58% |
TSLS |
 |
8.18 |
8.25 |
7.73 |
7.82 |
16088817 |
-4.63% |
MRK |
 |
76.95 |
78.55 |
76.56 |
76.63 |
23343898 |
-4.72% |
LYEL |
 |
0.42 |
0.42 |
0.40 |
0.40 |
742067 |
-4.76% |
CERO |
 |
0.61 |
0.61 |
0.57 |
0.59 |
701585 |
-4.84% |
TNYA |
 |
0.41 |
0.41 |
0.36 |
0.39 |
3679437 |
-4.88% |
OILD |
 |
13.91 |
14.05 |
13.26 |
13.51 |
221949 |
-4.99% |
PRME |
 |
1.35 |
1.36 |
1.25 |
1.27 |
1402493 |
-5.22% |
OCUL |
 |
7.47 |
7.56 |
6.96 |
7.00 |
1790145 |
-5.28% |
SARK |
 |
46.04 |
46.24 |
44.25 |
44.46 |
281287 |
-5.30% |
NVDD |
 |
5.96 |
5.97 |
5.64 |
5.72 |
13385289 |
-5.61% |
CRSH |
 |
5.44 |
5.47 |
5.12 |
5.18 |
1025606 |
-5.65% |
ACRV |
 |
1.24 |
1.24 |
1.13 |
1.13 |
918184 |
-5.83% |
UPXI |
 |
10.71 |
11.01 |
10.01 |
10.01 |
444302 |
-5.92% |
SBIT |
 |
7.61 |
7.75 |
7.40 |
7.43 |
8903456 |
-6.07% |
DNTH |
 |
19.56 |
20.36 |
18.60 |
18.84 |
363361 |
-6.18% |
AUID |
 |
5.63 |
5.66 |
5.01 |
5.16 |
272752 |
-6.18% |
TARS |
 |
44.16 |
44.16 |
40.78 |
41.46 |
1557432 |
-6.20% |
ZNTL |
 |
1.30 |
1.30 |
1.21 |
1.21 |
707893 |
-6.20% |
GERN |
 |
1.27 |
1.30 |
1.18 |
1.20 |
10718297 |
-6.25% |
HOLO |
 |
7.46 |
7.50 |
6.89 |
7.00 |
1442675 |
-6.54% |
BBIO |
 |
34.73 |
34.84 |
33.21 |
33.26 |
6368596 |
-6.78% |
TECS |
 |
36.73 |
36.84 |
34.38 |
34.63 |
1442155 |
-6.78% |
IRWD |
 |
0.74 |
0.76 |
0.68 |
0.68 |
2141479 |
-6.85% |
IOVA |
 |
1.98 |
1.98 |
1.72 |
1.79 |
26066977 |
-7.25% |
HIBS |
 |
13.12 |
13.14 |
12.12 |
12.26 |
513868 |
-7.47% |
QNCX |
 |
1.02 |
1.03 |
0.93 |
0.95 |
531434 |
-7.77% |
BMEA |
 |
1.76 |
1.82 |
1.63 |
1.63 |
744183 |
-7.91% |
DFLI |
 |
0.50 |
0.52 |
0.45 |
0.45 |
294750 |
-8.16% |
PLTD |
 |
11.02 |
11.07 |
10.04 |
10.26 |
9830879 |
-8.23% |
NVDS |
 |
20.94 |
20.98 |
19.25 |
19.61 |
1435360 |
-8.32% |
MGTX |
 |
5.61 |
5.78 |
5.05 |
5.15 |
1007433 |
-8.36% |
SOXS |
 |
12.40 |
12.45 |
11.30 |
11.49 |
130851904 |
-8.37% |
SHPH |
 |
0.23 |
0.23 |
0.21 |
0.21 |
3328002 |
-8.70% |
BERZ |
 |
8.22 |
8.25 |
7.55 |
7.67 |
280056 |
-8.80% |
AGL |
 |
2.96 |
2.98 |
2.64 |
2.70 |
5182082 |
-9.09% |
CURE |
 |
78.42 |
78.52 |
74.84 |
74.84 |
240779 |
-9.13% |
SSG |
 |
20.11 |
20.11 |
18.30 |
18.62 |
238306 |
-9.13% |
HUM |
 |
244.43 |
244.43 |
228.57 |
228.89 |
3360461 |
-9.48% |
LRMR |
 |
2.10 |
2.10 |
1.85 |
1.88 |
1169183 |
-9.62% |
TSDD |
 |
26.21 |
26.66 |
23.23 |
23.83 |
3817332 |
-9.63% |
TSLQ |
 |
20.85 |
21.21 |
18.50 |
18.94 |
29438402 |
-9.64% |
LUNG |
 |
3.73 |
3.76 |
3.31 |
3.32 |
351038 |
-9.78% |
TSLZ |
 |
1.91 |
1.93 |
1.69 |
1.73 |
82354347 |
-9.90% |
ATXS |
 |
4.43 |
4.80 |
3.82 |
3.90 |
733387 |
-10.76% |
FRGT |
 |
1.20 |
1.22 |
1.11 |
1.13 |
2468062 |
-11.02% |
NVD |
 |
20.86 |
21.00 |
18.65 |
19.12 |
6759222 |
-11.19% |
TMDE |
 |
1.13 |
1.16 |
1.00 |
1.03 |
347291 |
-11.21% |
VIR |
 |
5.32 |
5.39 |
4.69 |
4.70 |
2551137 |
-11.32% |
AKYA |
 |
1.15 |
1.16 |
0.98 |
1.02 |
412819 |
-12.07% |
BLMZ |
 |
0.15 |
0.15 |
0.14 |
0.14 |
9699091 |
-12.50% |
JZ |
 |
0.46 |
0.50 |
0.41 |
0.41 |
537663 |
-12.77% |
STAI |
 |
1.27 |
1.30 |
1.05 |
1.11 |
1535314 |
-14.62% |
RAPT |
 |
0.87 |
0.87 |
0.73 |
0.75 |
1321135 |
-14.77% |
NCEW |
 |
1.38 |
1.40 |
1.15 |
1.23 |
224284 |
-15.17% |
WGRX |
 |
2.57 |
2.67 |
2.08 |
2.10 |
297285 |
-17.97% |
ADVM |
 |
2.75 |
2.75 |
2.20 |
2.22 |
1066562 |
-18.08% |
ETHD |
 |
16.88 |
17.08 |
14.02 |
14.71 |
1176229 |
-18.68% |
RANI |
 |
0.60 |
0.61 |
0.46 |
0.48 |
1558420 |
-21.31% |
TLYS |
 |
1.15 |
1.31 |
0.80 |
0.90 |
1415565 |
-22.41% |
BNRG |
 |
0.58 |
0.69 |
0.54 |
0.60 |
2378055 |
-24.05% |
NCNA |
 |
0.04 |
0.04 |
0.03 |
0.03 |
70968023 |
-25.00% |
YHC |
 |
1.80 |
1.91 |
1.57 |
1.57 |
1461088 |
-28.31% |
AXDX |
 |
0.11 |
0.11 |
0.07 |
0.09 |
6695156 |
-30.77% |
AFMD |
 |
0.16 |
0.18 |
0.13 |
0.13 |
9766973 |
-81.16% |
PLRZ |
 |
0.03 |
0.03 |
0.03 |
0.03 |
186693680 |
-91.43% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|