Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
RSLS		13.14	22.40	11.56	17.04	11508600	170.48%
IDAI		0.67	0.89	0.64	0.77	702400	16.67%
FNGD		25.49	25.49	22.56	24.88	7476800	7.43%
EVLO		0.87	0.95	0.83	0.91	203300	7.06%
HIBS		4.22	4.22	3.95	4.16	3682700	5.85%
LABD		13.07	13.27	12.46	13.11	12183500	5.56%
SOXS		20.19	20.38	18.76	20.02	64274600	5.42%
SQQQ		35.07	35.20	32.72	34.67	211943600	5.03%
BERZ		17.46	17.51	15.73	16.99	400800	4.81%
QID		19.64	19.68	18.74	19.48	16143600	3.51%
NVDS		24.02	24.28	23.03	23.89	283300	3.51%
SARK		39.17	39.38	37.27	38.74	6497900	3.42%
SPXU		13.49	13.55	12.99	13.44	38369200	3.38%
VRNA		20.67	21.62	20.05	21.19	425400	3.37%
SPXS		17.83	17.90	17.17	17.72	37162700	3.08%
CISO		1.40	1.45	1.35	1.42	255300	2.90%
RJF		108.53	113.81	108.00	111.87	1497600	2.79%
TSHA		1.18	1.27	1.16	1.21	756200	2.54%
TECS		27.70	27.74	25.65	26.91	3587000	2.48%
ACER		2.22	2.27	2.13	2.22	206100	2.30%
SRTY		37.73	37.94	36.05	37.27	1595800	2.22%
TZA		24.52	24.67	23.45	24.22	12818000	2.19%
SDS		39.78	39.88	38.77	39.64	11352500	2.19%
CNEY		0.49	0.50	0.48	0.49	2118300	2.08%
AGLE		0.50	0.52	0.48	0.50	231600	2.04%
EPV		10.55	10.60	10.37	10.56	261400	1.93%
FREQ		4.14	4.34	4.07	4.25	495000	1.92%
AXGN		9.65	10.25	9.65	9.90	233400	1.85%
PSQ		12.85	12.87	12.56	12.82	36379400	1.83%
BLRX		0.62	0.64	0.60	0.62	322300	1.64%
AQMS		1.25	1.29	1.24	1.27	349500	1.60%
TWM		13.09	13.14	12.70	12.99	3131800	1.48%
SPDN		15.40	15.43	15.22	15.39	4905400	1.12%
SH		14.94	14.97	14.76	14.92	40479800	1.02%
CPB		50.70	50.97	49.85	50.88	2397600	0.99%
NFBK		14.49	14.70	14.44	14.66	216900	0.96%
RWM		21.93	21.98	21.61	21.84	2645800	0.74%
ATXI		1.36	1.43	1.34	1.38	243800	0.73%
SLB		52.82	54.67	52.55	52.64	10733500	0.67%
TTE		60.97	61.83	60.37	60.60	1452900	0.58%
CAG		36.47	36.58	35.62	36.45	4399300	0.52%
SJIJ		15.31	15.67	14.90	15.39	234700	0.46%
WRB		66.92	67.34	65.93	66.87	2088700	0.42%
CVX		169.86	171.55	168.49	169.45	8398900	0.26%
SPKB		10.16	10.19	10.16	10.19	1181300	0.20%
ATMC		10.13	10.55	10.11	10.13	260900	0.10%
FTSM		59.50	59.51	59.49	59.50	1572600	0.02%
IMPP		0.25	0.26	0.25	0.25	4360200	0.00%
PXD		220.00	224.53	219.83	220.00	2471500	0.00%
MDRX		17.24	17.54	17.20	17.30	976100	0.00%
SESN		0.60	0.61	0.59	0.59	847300	0.00%
SHFS		0.89	0.99	0.89	0.90	560300	0.00%
OCX		0.37	0.40	0.37	0.39	252100	0.00%
AAU		0.23	0.24	0.23	0.23	244200	0.00%
ACRO		10.05	10.06	10.05	10.06	231200	0.00%
VMGA		10.26	10.27	10.26	10.26	206000	0.00%
VNOM		30.41	30.94	30.14	30.23	353700	-0.03%
DVN		61.00	62.54	60.77	60.85	6559900	-0.16%
SJT		10.03	10.12	9.85	9.91	464000	-0.30%
ESPR		6.14	6.27	5.84	5.90	2171200	-0.34%
ARGX		370.00	373.83	370.00	370.95	206400	-0.35%
SWN		5.33	5.54	5.31	5.32	26222700	-0.37%
GIS		76.51	76.54	74.67	75.48	5555700	-0.55%
MRO		26.23	26.86	25.99	26.03	10742500	-0.61%
TAIL		14.91	14.91	14.76	14.81	448000	-0.67%
FTK		1.18	1.19	1.18	1.18	223900	-0.84%
GLDG		1.18	1.18	1.13	1.15	1078400	-0.86%
PBF		40.29	41.38	39.48	39.60	2225000	-0.90%
EPI		32.12	32.34	32.04	32.07	327000	-0.90%
EC		10.89	11.00	10.68	10.72	2046800	-0.92%
TSLQ		49.70	49.79	45.84	48.16	6343300	-0.95%
TS		33.09	33.52	32.47	32.76	3138900	-0.97%
TSLS		30.76	30.76	28.36	29.77	2504600	-1.00%
CRC		40.92	42.03	40.70	40.77	662000	-1.02%
CRK		12.02	12.44	11.73	11.90	28753500	-1.24%
MBCN		27.18	27.41	26.78	26.80	275000	-1.40%
TTOO		1.47	1.47	1.40	1.40	219900	-1.41%
VZLA		1.21	1.21	1.15	1.20	255100	-1.64%
TSN		65.20	65.31	63.97	64.03	3334000	-1.69%
HESM		30.21	30.45	29.54	29.61	435000	-1.73%
RRC		24.28	25.00	23.99	24.00	5241100	-1.76%
EQT		31.74	32.26	31.07	31.26	4354100	-1.82%
SONN		1.11	1.11	1.04	1.07	219900	-1.83%
CELH		92.50	95.87	90.85	92.13	1397300	-2.12%
CNC		73.22	73.66	70.80	71.01	5097500	-2.15%
BSBR		5.28	5.31	5.22	5.26	1666700	-2.23%
GLPG		43.27	43.91	41.59	42.42	338900	-2.26%
UNG		8.29	8.34	8.00	8.19	33357100	-2.27%
AQST		0.90	0.90	0.85	0.86	211800	-2.27%
MANU		22.22	22.36	21.86	21.86	499300	-2.32%
AAPD		26.53	26.53	24.90	25.37	805100	-2.35%
AR		28.10	28.59	27.45	27.48	6235500	-2.38%
ARVL		0.40	0.41	0.39	0.39	6232300	-2.50%
BTB		1.94	1.98	1.91	1.93	436200	-2.53%
AMPY		8.09	8.50	7.96	7.98	708400	-2.56%
AMAM		1.85	1.92	1.75	1.80	329800	-2.70%
BDRY		7.28	7.33	7.10	7.11	393300	-2.74%
JD		58.69	59.49	57.52	57.63	6159200	-2.83%
DBO		14.65	14.96	14.18	14.21	321300	-2.87%
BABA		108.05	109.53	105.81	106.33	15949200	-3.11%
STRO		7.32	7.40	7.07	7.11	370400	-3.27%
FE		41.03	41.09	39.30	39.52	6980700	-3.61%
BIOR		4.05	4.06	3.90	3.92	425400	-3.92%
VOC		8.50	8.78	8.12	8.16	209900	-4.00%
SATX		1.68	1.71	1.59	1.61	897800	-4.17%
AMV		3.27	3.27	3.10	3.15	450600	-4.55%
BOIL		5.98	6.04	5.55	5.81	65325700	-4.75%
USAS		0.61	0.62	0.58	0.58	477300	-4.92%
TAL		7.01	7.03	6.72	6.78	6252600	-5.04%
KERN		1.09	1.15	1.00	1.06	403300	-5.36%
TRVN		1.68	1.73	1.54	1.58	241400	-5.95%
UCO		27.36	28.67	25.47	25.53	6254200	-6.35%
YMM		7.81	8.02	7.36	7.44	8079700	-6.77%
AUMN		0.28	0.28	0.27	0.27	415100	-6.90%
RLX		2.40	2.44	2.16	2.20	10069200	-11.65%
TOP		4.46	4.55	3.87	3.92	245500	-12.11%
BAER		5.77	5.96	4.85	4.88	318200	-17.15%
ASPU		0.27	0.27	0.21	0.21	2324100	-19.23%
TENX		1.70	1.86	1.66	1.75	7551500	-20.81%
MDXH		3.89	3.99	3.60	3.89	2480800	-35.27%