Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on December 06, 2024
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
PGHL |
|
1.63 |
1.95 |
1.53 |
1.66 |
14843130 |
23.88% |
GOVX |
|
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
KRRO |
|
39.91 |
44.50 |
39.06 |
42.58 |
272248 |
13.24% |
ARBK |
|
0.61 |
0.69 |
0.61 |
0.69 |
2232177 |
11.29% |
VNRX |
|
0.57 |
0.63 |
0.55 |
0.63 |
242845 |
10.53% |
RGNX |
|
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
VSEE |
|
1.82 |
1.97 |
1.48 |
1.60 |
24442184 |
8.84% |
OGI |
|
1.58 |
1.60 |
1.46 |
1.55 |
733553 |
7.64% |
DDD |
|
2.71 |
2.90 |
2.67 |
2.90 |
2744863 |
7.41% |
JTAI |
|
3.71 |
4.31 |
3.66 |
4.00 |
457396 |
7.24% |
SNOA |
|
2.98 |
3.25 |
2.45 |
2.77 |
4253062 |
6.95% |
BBLG |
|
1.22 |
1.26 |
1.15 |
1.23 |
386759 |
6.03% |
REKR |
|
0.83 |
0.87 |
0.83 |
0.89 |
568705 |
5.95% |
HROW |
|
37.67 |
39.32 |
37.51 |
39.32 |
268140 |
5.08% |
TOON |
|
0.60 |
0.66 |
0.59 |
0.63 |
528164 |
5.00% |
CUE |
|
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
SGHT |
|
3.84 |
3.90 |
3.73 |
3.87 |
283871 |
4.59% |
MULN |
|
2.30 |
2.37 |
2.28 |
2.32 |
228708 |
4.50% |
RLAY |
|
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
RANI |
|
1.85 |
1.97 |
1.85 |
1.93 |
409011 |
4.32% |
WHR |
|
110.00 |
112.94 |
108.76 |
112.82 |
903126 |
3.96% |
RPAY |
|
7.74 |
8.00 |
7.72 |
7.98 |
627278 |
3.91% |
TVGN |
|
1.09 |
1.13 |
1.07 |
1.08 |
532998 |
3.85% |
RNA |
|
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
LCTX |
|
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
OTLK |
|
1.56 |
1.58 |
1.47 |
1.52 |
972164 |
3.40% |
SPHR |
|
38.20 |
39.60 |
37.77 |
39.05 |
1093134 |
3.17% |
ELAN |
|
12.13 |
12.60 |
12.12 |
12.50 |
4585185 |
3.14% |
ANVS |
|
5.99 |
6.25 |
5.78 |
6.00 |
258903 |
3.09% |
SPCE |
|
6.44 |
6.58 |
6.25 |
6.48 |
1854452 |
2.86% |
SEAT |
|
3.28 |
3.40 |
3.28 |
3.38 |
1038434 |
2.74% |
FTFT |
|
0.36 |
0.40 |
0.36 |
0.38 |
321357 |
2.70% |
LAES |
|
0.39 |
0.42 |
0.38 |
0.40 |
1489343 |
2.56% |
BDTX |
|
2.37 |
2.45 |
2.33 |
2.41 |
495918 |
2.55% |
RLMD |
|
0.46 |
0.49 |
0.43 |
0.46 |
2566909 |
2.22% |
ABR |
|
14.10 |
14.34 |
14.06 |
14.31 |
1638519 |
2.21% |
CLRB |
|
1.37 |
1.41 |
1.36 |
1.39 |
373737 |
2.21% |
CVGI |
|
2.31 |
2.38 |
2.26 |
2.36 |
354051 |
2.16% |
RXST |
|
43.39 |
44.08 |
42.82 |
43.15 |
584485 |
2.06% |
SLG |
|
74.02 |
75.48 |
73.93 |
75.16 |
757096 |
2.04% |
MNTS |
|
0.52 |
0.56 |
0.52 |
0.53 |
642108 |
1.92% |
RAPT |
|
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
ABOS |
|
2.12 |
2.19 |
2.12 |
2.16 |
367665 |
1.89% |
WHLR |
|
5.37 |
6.33 |
5.15 |
5.45 |
332336 |
1.87% |
ATOS |
|
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
RVMD |
|
47.26 |
48.38 |
47.03 |
48.07 |
3643097 |
1.63% |
CRVS |
|
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
CE |
|
70.25 |
70.62 |
68.88 |
70.54 |
2854735 |
1.58% |
AMED |
|
84.87 |
86.12 |
84.51 |
86.03 |
402361 |
1.47% |
SACH |
|
1.38 |
1.40 |
1.37 |
1.39 |
443017 |
1.46% |
VNDA |
|
4.76 |
4.87 |
4.74 |
4.84 |
643402 |
1.26% |
CATX |
|
3.74 |
3.85 |
3.53 |
3.76 |
1458590 |
1.08% |
DAR |
|
35.59 |
36.01 |
34.87 |
35.95 |
2052421 |
1.07% |
TFSL |
|
13.55 |
13.66 |
13.45 |
13.64 |
256529 |
1.04% |
WOW |
|
5.10 |
5.14 |
5.00 |
5.10 |
213844 |
0.99% |
CATY |
|
51.38 |
51.68 |
50.70 |
51.44 |
339605 |
0.98% |
SLRN |
|
4.25 |
4.40 |
4.22 |
4.25 |
470294 |
0.95% |
BOIL |
|
38.26 |
39.51 |
37.88 |
39.17 |
2775225 |
0.90% |
ZIM |
|
20.74 |
21.00 |
20.35 |
20.80 |
1406210 |
0.87% |
OLED |
|
157.50 |
159.47 |
157.04 |
158.11 |
400668 |
0.87% |
VIGL |
|
2.38 |
2.45 |
2.30 |
2.33 |
302105 |
0.87% |
KEY |
|
18.73 |
18.89 |
18.50 |
18.87 |
7001102 |
0.80% |
PFS |
|
20.85 |
20.85 |
20.40 |
20.76 |
334370 |
0.68% |
F |
|
10.51 |
10.60 |
10.42 |
10.51 |
45083278 |
0.67% |
BYND |
|
4.54 |
4.63 |
4.49 |
4.55 |
1163430 |
0.66% |
WLK |
|
124.42 |
124.88 |
123.44 |
124.34 |
648766 |
0.65% |
HAE |
|
82.73 |
82.73 |
81.03 |
81.19 |
519030 |
0.64% |
FBP |
|
20.60 |
20.64 |
20.34 |
20.58 |
509673 |
0.64% |
VRE |
|
17.55 |
17.57 |
17.42 |
17.56 |
249734 |
0.63% |
ESI |
|
27.74 |
27.90 |
27.52 |
27.82 |
782904 |
0.61% |
INTC |
|
20.95 |
21.05 |
20.66 |
20.92 |
78098340 |
0.58% |
MPC |
|
150.27 |
151.21 |
149.02 |
150.94 |
2684155 |
0.56% |
PDM |
|
9.27 |
9.30 |
9.18 |
9.26 |
515379 |
0.54% |
NVEE |
|
21.03 |
21.13 |
20.86 |
20.93 |
264875 |
0.53% |
CRON |
|
2.03 |
2.09 |
2.03 |
2.04 |
762802 |
0.49% |
FDX |
|
281.39 |
282.42 |
277.75 |
280.68 |
1744282 |
0.45% |
AFMD |
|
2.32 |
2.43 |
2.25 |
2.33 |
322386 |
0.43% |
UNG |
|
13.22 |
13.44 |
13.16 |
13.37 |
4069256 |
0.38% |
CGNX |
|
37.87 |
38.37 |
37.68 |
37.76 |
1219885 |
0.37% |
OZK |
|
47.81 |
47.96 |
46.96 |
47.49 |
518351 |
0.30% |
STAA |
|
25.31 |
25.99 |
25.04 |
25.31 |
478760 |
0.28% |
CUZ |
|
30.71 |
30.82 |
30.56 |
30.67 |
761024 |
0.26% |
IE |
|
8.93 |
9.00 |
8.70 |
8.87 |
769056 |
0.23% |
O |
|
56.06 |
56.36 |
55.95 |
56.17 |
2402481 |
0.20% |
IBDR |
|
24.14 |
24.14 |
24.11 |
24.13 |
457026 |
0.12% |
IBDP |
|
25.13 |
25.13 |
25.12 |
25.13 |
584224 |
0.08% |
SRLN |
|
41.85 |
41.88 |
41.85 |
41.86 |
1507001 |
0.07% |
CLOZ |
|
26.98 |
26.98 |
26.97 |
26.98 |
275988 |
0.07% |
TXN |
|
193.66 |
195.14 |
192.60 |
193.10 |
5126425 |
0.06% |
PULS |
|
49.66 |
49.66 |
49.64 |
49.65 |
2736616 |
0.06% |
ICSH |
|
50.51 |
50.52 |
50.51 |
50.51 |
1606891 |
0.06% |
FLOT |
|
50.90 |
50.93 |
50.89 |
50.92 |
922094 |
0.06% |
GBIL |
|
99.94 |
99.95 |
99.94 |
99.95 |
615951 |
0.06% |
PAAA |
|
51.26 |
51.26 |
51.23 |
51.25 |
478782 |
0.06% |
TBIL |
|
49.89 |
49.89 |
49.88 |
49.89 |
274971 |
0.06% |
SGOV |
|
100.41 |
100.41 |
100.40 |
100.41 |
4706061 |
0.05% |
SHV |
|
110.21 |
110.22 |
110.21 |
110.22 |
2303212 |
0.05% |
AVB |
|
227.44 |
227.50 |
225.78 |
226.52 |
361801 |
0.05% |
GM |
|
53.71 |
53.89 |
53.01 |
53.41 |
8623388 |
0.04% |
BIL |
|
91.55 |
91.55 |
91.54 |
91.55 |
5674662 |
0.04% |
MINT |
|
100.43 |
100.43 |
100.40 |
100.43 |
897833 |
0.04% |
TFLO |
|
50.49 |
50.50 |
50.49 |
50.50 |
878382 |
0.04% |
IBTE |
|
23.86 |
23.87 |
23.86 |
23.86 |
360776 |
0.04% |
THC |
|
139.75 |
140.23 |
136.72 |
138.94 |
1108280 |
0.03% |
JBBB |
|
49.15 |
49.15 |
49.11 |
49.12 |
219815 |
0.02% |
CBSH |
|
69.26 |
69.44 |
68.46 |
68.75 |
408419 |
0.01% |
RIME |
|
0.09 |
0.09 |
0.09 |
0.09 |
28890417 |
0.00% |
MPW |
|
4.19 |
4.24 |
4.03 |
4.14 |
11333374 |
0.00% |
DBGI |
|
0.11 |
0.11 |
0.10 |
0.10 |
3502678 |
0.00% |
OCGN |
|
0.87 |
0.91 |
0.86 |
0.87 |
3082471 |
0.00% |
CNSP |
|
0.10 |
0.10 |
0.10 |
0.10 |
1508578 |
0.00% |
BLRX |
|
0.27 |
0.27 |
0.23 |
0.25 |
1313281 |
0.00% |
HOLO |
|
1.72 |
1.72 |
1.64 |
1.73 |
1309182 |
0.00% |
MTC |
|
0.23 |
0.23 |
0.21 |
0.22 |
1068595 |
0.00% |
GLYC |
|
0.27 |
0.30 |
0.27 |
0.29 |
588728 |
0.00% |
CRDL |
|
1.47 |
1.48 |
1.40 |
1.44 |
415563 |
0.00% |
AIEV |
|
0.30 |
0.31 |
0.28 |
0.30 |
355395 |
0.00% |
CPA |
|
90.41 |
91.75 |
89.31 |
89.63 |
341659 |
0.00% |
PFXF |
|
17.96 |
17.96 |
17.87 |
17.88 |
286028 |
0.00% |
CPOP |
|
1.11 |
1.25 |
1.06 |
1.13 |
257243 |
0.00% |
HUSA |
|
1.26 |
1.27 |
1.20 |
1.26 |
252581 |
0.00% |
GMGI |
|
2.21 |
2.34 |
2.12 |
2.15 |
250838 |
0.00% |
CISS |
|
0.76 |
0.76 |
0.68 |
0.71 |
240351 |
0.00% |
IVVD |
|
0.59 |
0.62 |
0.58 |
0.60 |
224981 |
0.00% |
TMDX |
|
66.85 |
69.38 |
66.60 |
69.14 |
715196 |
-0.03% |
PII |
|
64.84 |
66.76 |
63.23 |
63.63 |
805459 |
-0.08% |
AGR |
|
35.64 |
35.64 |
35.55 |
35.55 |
494640 |
-0.08% |
TMV |
|
31.47 |
32.19 |
31.36 |
31.90 |
1814441 |
-0.09% |
HCA |
|
321.84 |
324.68 |
315.69 |
319.75 |
1329149 |
-0.09% |
TBF |
|
22.93 |
23.10 |
22.89 |
23.01 |
301969 |
-0.09% |
RF |
|
26.40 |
26.58 |
26.07 |
26.26 |
4042014 |
-0.11% |
CUBE |
|
47.65 |
47.69 |
47.03 |
47.48 |
1520787 |
-0.11% |
ENTA |
|
8.04 |
8.22 |
7.86 |
8.00 |
259497 |
-0.12% |
MRCY |
|
38.75 |
39.19 |
37.87 |
38.32 |
362297 |
-0.13% |
JNJ |
|
149.39 |
150.05 |
148.38 |
149.31 |
8383607 |
-0.14% |
GXO |
|
50.36 |
50.64 |
49.41 |
49.75 |
1658913 |
-0.18% |
ASB |
|
26.26 |
26.26 |
25.78 |
26.01 |
1279640 |
-0.19% |
SITC |
|
15.48 |
15.48 |
15.26 |
15.34 |
479893 |
-0.26% |
CGC |
|
3.72 |
3.82 |
3.58 |
3.60 |
5329170 |
-0.28% |
CMS |
|
67.53 |
67.55 |
66.68 |
67.17 |
3485134 |
-0.31% |
EXC |
|
37.90 |
38.04 |
37.73 |
37.85 |
4316106 |
-0.34% |
TBT |
|
31.66 |
32.13 |
31.59 |
31.90 |
738809 |
-0.34% |
KURA |
|
10.82 |
11.08 |
10.65 |
10.67 |
1281228 |
-0.37% |
MHK |
|
132.50 |
133.32 |
129.60 |
130.92 |
1042119 |
-0.39% |
BUD |
|
53.62 |
53.71 |
52.89 |
52.91 |
3094860 |
-0.41% |
AFL |
|
107.77 |
108.30 |
107.09 |
107.31 |
1907164 |
-0.41% |
GNL |
|
7.20 |
7.27 |
7.12 |
7.14 |
1128598 |
-0.42% |
FOXF |
|
31.35 |
31.90 |
30.52 |
30.67 |
480028 |
-0.42% |
OHI |
|
39.50 |
39.66 |
38.92 |
39.25 |
1322269 |
-0.46% |
DOW |
|
42.31 |
42.54 |
41.73 |
41.99 |
8615997 |
-0.47% |
PTLO |
|
10.60 |
10.67 |
10.39 |
10.49 |
1043307 |
-0.47% |
HII |
|
190.00 |
191.34 |
187.76 |
187.95 |
608910 |
-0.49% |
MODG |
|
8.14 |
8.25 |
7.93 |
8.02 |
2284537 |
-0.50% |
SOC |
|
18.92 |
19.89 |
18.80 |
19.79 |
221811 |
-0.50% |
ADC |
|
74.72 |
75.23 |
74.09 |
74.72 |
533257 |
-0.51% |
KEP |
|
7.65 |
7.74 |
7.59 |
7.69 |
310540 |
-0.52% |
FLNC |
|
17.16 |
17.60 |
16.71 |
16.92 |
1664832 |
-0.53% |
MTB |
|
212.83 |
214.48 |
210.34 |
211.26 |
789677 |
-0.55% |
RGA |
|
221.38 |
222.69 |
219.33 |
220.30 |
239016 |
-0.56% |
EVRG |
|
63.56 |
63.56 |
62.92 |
62.96 |
1407748 |
-0.57% |
NWE |
|
54.12 |
54.12 |
53.37 |
53.43 |
220198 |
-0.69% |
BGC |
|
9.38 |
9.50 |
9.22 |
9.30 |
2132277 |
-0.75% |
ATO |
|
143.04 |
144.07 |
141.56 |
141.96 |
673059 |
-0.76% |
VTR |
|
62.25 |
62.29 |
61.36 |
61.65 |
1991767 |
-0.77% |
ASTL |
|
10.28 |
10.31 |
10.07 |
10.15 |
459498 |
-0.78% |
PKX |
|
47.01 |
47.01 |
46.46 |
46.63 |
212168 |
-0.79% |
ZTO |
|
19.25 |
19.25 |
18.49 |
18.49 |
2882209 |
-0.80% |
PSQ |
|
37.26 |
37.26 |
36.95 |
36.97 |
2030786 |
-0.80% |
MJ |
|
2.50 |
2.54 |
2.47 |
2.49 |
776770 |
-0.80% |
XP |
|
13.54 |
13.54 |
13.25 |
13.41 |
7991098 |
-0.81% |
MATX |
|
153.59 |
153.59 |
149.59 |
151.14 |
208000 |
-0.82% |
NPWR |
|
10.95 |
11.09 |
10.56 |
10.70 |
348465 |
-0.83% |
CWT |
|
49.03 |
49.03 |
48.56 |
48.70 |
249211 |
-0.83% |
LMT |
|
515.72 |
517.44 |
509.60 |
513.03 |
1283646 |
-0.86% |
HOLX |
|
75.98 |
76.42 |
75.22 |
75.34 |
1356780 |
-0.87% |
AMTX |
|
3.38 |
3.44 |
3.30 |
3.36 |
465622 |
-0.88% |
EVH |
|
11.39 |
11.49 |
10.82 |
11.15 |
2375431 |
-0.89% |
FR |
|
52.25 |
52.31 |
51.12 |
51.56 |
574369 |
-0.90% |
KEX |
|
120.51 |
120.51 |
118.28 |
119.01 |
384210 |
-0.92% |
TTE |
|
57.76 |
57.77 |
56.75 |
56.91 |
2033100 |
-0.94% |
WELL |
|
132.11 |
133.11 |
130.38 |
131.37 |
1734793 |
-0.94% |
VVV |
|
38.52 |
38.62 |
37.49 |
37.69 |
1347659 |
-0.95% |
SLNO |
|
49.65 |
50.00 |
48.76 |
49.15 |
510458 |
-1.01% |
XOM |
|
114.54 |
114.77 |
113.50 |
113.57 |
11428195 |
-1.05% |
BC |
|
78.00 |
79.04 |
76.45 |
76.81 |
593308 |
-1.07% |
TECS |
|
44.03 |
44.09 |
43.15 |
43.71 |
584455 |
-1.13% |
VLO |
|
133.72 |
133.88 |
130.44 |
131.52 |
1984228 |
-1.15% |
FREY |
|
1.71 |
1.79 |
1.66 |
1.70 |
1350626 |
-1.16% |
COP |
|
104.45 |
104.59 |
102.40 |
103.22 |
5362741 |
-1.17% |
GD |
|
275.00 |
275.86 |
271.05 |
271.80 |
1877214 |
-1.22% |
IEP |
|
10.69 |
10.79 |
10.34 |
10.56 |
1709008 |
-1.22% |
NOC |
|
479.61 |
479.90 |
470.55 |
473.65 |
671124 |
-1.23% |
CRDF |
|
2.34 |
2.49 |
2.26 |
2.31 |
666708 |
-1.28% |
ONDS |
|
0.75 |
0.76 |
0.68 |
0.76 |
1668396 |
-1.30% |
INSW |
|
37.50 |
37.62 |
36.65 |
37.06 |
1005188 |
-1.30% |
LYB |
|
77.61 |
77.97 |
75.98 |
76.39 |
4265735 |
-1.32% |
DELL |
|
125.62 |
126.31 |
122.75 |
123.40 |
10419965 |
-1.34% |
AVAV |
|
166.01 |
167.30 |
161.00 |
163.33 |
800048 |
-1.38% |
LAC |
|
3.57 |
3.64 |
3.44 |
3.48 |
4634473 |
-1.42% |
WLY |
|
46.63 |
46.80 |
45.42 |
45.70 |
499758 |
-1.42% |
GTN |
|
4.21 |
4.21 |
3.97 |
4.10 |
1139975 |
-1.44% |
LHX |
|
238.29 |
239.10 |
234.10 |
234.64 |
1307475 |
-1.47% |
D |
|
57.00 |
57.11 |
55.82 |
56.05 |
2720637 |
-1.51% |
STNG |
|
49.41 |
49.51 |
48.13 |
48.80 |
636043 |
-1.51% |
SD |
|
11.18 |
11.19 |
10.77 |
11.01 |
540811 |
-1.52% |
TLRY |
|
1.31 |
1.33 |
1.26 |
1.28 |
34195231 |
-1.54% |
UPS |
|
128.10 |
128.55 |
125.41 |
125.61 |
5736082 |
-1.55% |
DINO |
|
39.69 |
39.87 |
38.30 |
38.91 |
1729282 |
-1.59% |
SO |
|
86.12 |
86.44 |
84.50 |
84.81 |
4798304 |
-1.60% |
TSLS |
|
8.93 |
9.09 |
8.92 |
9.01 |
2424726 |
-1.64% |
PINC |
|
22.12 |
22.15 |
21.60 |
21.61 |
549473 |
-1.64% |
NVGS |
|
15.68 |
15.68 |
15.21 |
15.38 |
292364 |
-1.66% |
PLCE |
|
12.23 |
12.76 |
11.79 |
11.81 |
478441 |
-1.67% |
IXC |
|
41.22 |
41.22 |
40.60 |
40.68 |
676094 |
-1.69% |
XLE |
|
92.40 |
92.41 |
90.85 |
91.02 |
13039540 |
-1.70% |
EOG |
|
129.11 |
129.74 |
126.31 |
127.81 |
2927861 |
-1.70% |
ELP |
|
6.38 |
6.39 |
6.24 |
6.32 |
380893 |
-1.71% |
CLCO |
|
7.49 |
7.53 |
7.36 |
7.46 |
364658 |
-1.71% |
QID |
|
31.89 |
31.91 |
31.38 |
31.40 |
3131904 |
-1.72% |
IYE |
|
48.96 |
48.96 |
48.14 |
48.17 |
263462 |
-1.73% |
TRMD |
|
19.93 |
19.96 |
19.41 |
19.63 |
1514568 |
-1.75% |
PYXS |
|
1.70 |
1.73 |
1.65 |
1.67 |
1180786 |
-1.76% |
SOXS |
|
22.50 |
22.75 |
22.00 |
22.14 |
22669010 |
-1.77% |
VDE |
|
129.95 |
129.99 |
127.66 |
127.98 |
475781 |
-1.80% |
FENY |
|
25.58 |
25.58 |
25.12 |
25.15 |
572775 |
-1.83% |
DNUT |
|
10.48 |
10.52 |
10.23 |
10.23 |
1682707 |
-1.92% |
OXY |
|
48.46 |
48.46 |
47.20 |
47.54 |
16559860 |
-1.94% |
STSS |
|
1.85 |
2.14 |
1.85 |
2.01 |
384555 |
-1.95% |
SU |
|
39.02 |
39.10 |
38.18 |
38.38 |
4385852 |
-1.97% |
XAIR |
|
0.49 |
0.49 |
0.44 |
0.49 |
622287 |
-2.00% |
CRMD |
|
9.79 |
9.88 |
9.48 |
9.50 |
565034 |
-2.06% |
HLNE |
|
185.41 |
185.97 |
180.88 |
181.48 |
433566 |
-2.15% |
INTR |
|
4.53 |
4.53 |
4.31 |
4.43 |
1864856 |
-2.21% |
REVB |
|
0.44 |
0.45 |
0.42 |
0.44 |
856398 |
-2.22% |
GAU |
|
1.35 |
1.35 |
1.30 |
1.31 |
317309 |
-2.24% |
SAIC |
|
121.21 |
121.22 |
117.05 |
118.06 |
800213 |
-2.25% |
KOS |
|
3.54 |
3.55 |
3.39 |
3.46 |
7718436 |
-2.26% |
TK |
|
6.40 |
6.40 |
6.16 |
6.25 |
1214994 |
-2.34% |
STR |
|
22.38 |
22.39 |
21.50 |
21.80 |
473503 |
-2.37% |
CMTG |
|
6.35 |
6.35 |
6.07 |
6.17 |
251534 |
-2.37% |
STNE |
|
9.41 |
9.52 |
9.08 |
9.16 |
6997837 |
-2.45% |
BITI |
|
22.77 |
22.95 |
22.14 |
22.26 |
1991324 |
-2.58% |
CIG |
|
1.93 |
1.93 |
1.88 |
1.88 |
1438783 |
-2.59% |
SQQQ |
|
30.31 |
30.33 |
29.56 |
29.59 |
37609849 |
-2.60% |
VALE |
|
9.55 |
9.58 |
9.33 |
9.36 |
27871298 |
-2.60% |
MSTU |
|
159.10 |
161.52 |
150.00 |
156.81 |
1949746 |
-2.60% |
ACXP |
|
0.78 |
0.80 |
0.72 |
0.75 |
211260 |
-2.60% |
BORR |
|
3.42 |
3.43 |
3.29 |
3.36 |
4180512 |
-2.61% |
TNK |
|
40.00 |
40.12 |
38.48 |
38.77 |
382894 |
-2.61% |
DVN |
|
35.89 |
35.90 |
34.76 |
34.99 |
12909092 |
-2.70% |
PBA |
|
40.41 |
40.41 |
39.28 |
39.44 |
1806813 |
-2.79% |
ARRY |
|
6.02 |
6.06 |
5.83 |
5.93 |
1599316 |
-2.79% |
GALT |
|
2.00 |
2.25 |
2.00 |
2.05 |
940306 |
-2.84% |
CTRA |
|
25.56 |
25.70 |
24.82 |
24.93 |
6030751 |
-2.88% |
BWLP |
|
11.56 |
11.56 |
11.34 |
11.39 |
596114 |
-2.90% |
EFSH |
|
0.33 |
0.35 |
0.32 |
0.33 |
1846569 |
-2.94% |
BTU |
|
23.07 |
23.33 |
22.18 |
22.38 |
2018633 |
-2.95% |
FRO |
|
15.71 |
15.73 |
15.11 |
15.29 |
3513228 |
-2.98% |
MSOS |
|
4.14 |
4.28 |
4.13 |
4.19 |
2721714 |
-3.01% |
SBLK |
|
16.50 |
16.51 |
15.67 |
15.98 |
3939270 |
-3.03% |
LPG |
|
23.42 |
23.42 |
22.46 |
22.69 |
1000047 |
-3.03% |
SEM |
|
20.54 |
20.54 |
19.75 |
19.82 |
1263399 |
-3.08% |
FLNG |
|
22.64 |
22.69 |
21.39 |
21.93 |
800949 |
-3.14% |
MAXN |
|
7.70 |
7.70 |
7.01 |
7.33 |
443990 |
-3.17% |
SA |
|
13.79 |
13.80 |
13.22 |
13.40 |
652067 |
-3.25% |
BBD |
|
2.10 |
2.10 |
2.03 |
2.05 |
22462804 |
-3.30% |
WTI |
|
1.81 |
1.82 |
1.70 |
1.75 |
2723347 |
-3.31% |
FANG |
|
171.85 |
171.85 |
164.81 |
166.83 |
3088698 |
-3.39% |
PAGS |
|
7.39 |
7.43 |
7.08 |
7.11 |
6158103 |
-3.40% |
ERX |
|
64.54 |
64.54 |
62.35 |
62.59 |
318368 |
-3.40% |
OVV |
|
42.53 |
42.65 |
40.95 |
41.20 |
3184759 |
-3.45% |
AQST |
|
4.32 |
4.35 |
4.04 |
4.17 |
3294666 |
-3.47% |
TALO |
|
10.18 |
10.19 |
9.83 |
9.88 |
1627721 |
-3.52% |
GOGL |
|
9.88 |
9.89 |
9.45 |
9.56 |
2474814 |
-3.53% |
CNX |
|
38.01 |
38.36 |
36.01 |
36.82 |
2869979 |
-3.56% |
SOAR |
|
0.28 |
0.28 |
0.24 |
0.27 |
1180492 |
-3.57% |
MGY |
|
26.51 |
26.51 |
25.47 |
25.67 |
1357149 |
-3.68% |
CHX |
|
29.71 |
29.79 |
28.87 |
28.88 |
1520857 |
-3.70% |
TWG |
|
0.28 |
0.28 |
0.26 |
0.26 |
848477 |
-3.70% |
KNDI |
|
1.07 |
1.12 |
1.04 |
1.04 |
284270 |
-3.70% |
CHRD |
|
121.21 |
121.21 |
115.96 |
117.20 |
918353 |
-3.71% |
NAAS |
|
2.63 |
2.65 |
2.45 |
2.53 |
229416 |
-3.80% |
FNGD |
|
14.48 |
14.49 |
13.87 |
13.90 |
4495820 |
-3.81% |
SBS |
|
15.29 |
15.34 |
14.91 |
14.97 |
465298 |
-3.85% |
SM |
|
41.64 |
41.64 |
39.37 |
40.18 |
1543892 |
-3.90% |
BTE |
|
2.66 |
2.68 |
2.56 |
2.58 |
8723765 |
-4.09% |
CIVI |
|
48.28 |
48.28 |
46.18 |
46.66 |
412257 |
-4.09% |
SHIP |
|
7.73 |
7.74 |
7.35 |
7.38 |
349420 |
-4.53% |
IVP |
|
0.22 |
0.22 |
0.21 |
0.21 |
550524 |
-4.55% |
VINC |
|
0.20 |
0.22 |
0.19 |
0.21 |
474137 |
-4.55% |
NBR |
|
69.40 |
69.67 |
65.00 |
66.67 |
436936 |
-4.61% |
HCWB |
|
0.44 |
0.44 |
0.40 |
0.40 |
287482 |
-4.76% |
CSAN |
|
6.39 |
6.40 |
6.08 |
6.19 |
1333923 |
-4.77% |
TPIC |
|
1.70 |
1.71 |
1.57 |
1.58 |
1053786 |
-4.82% |
GUSH |
|
30.64 |
30.73 |
28.88 |
29.32 |
1156394 |
-4.84% |
MNR |
|
15.18 |
15.27 |
14.55 |
14.56 |
377367 |
-4.84% |
BTCZ |
|
5.53 |
5.60 |
5.21 |
5.29 |
809308 |
-5.03% |
MUR |
|
31.46 |
31.46 |
29.84 |
29.98 |
2083106 |
-5.19% |
REI |
|
1.46 |
1.46 |
1.37 |
1.38 |
2325869 |
-5.48% |
LITM |
|
0.19 |
0.19 |
0.17 |
0.17 |
858594 |
-5.56% |
LGHL |
|
0.17 |
0.17 |
0.16 |
0.16 |
483710 |
-5.88% |
MHLD |
|
1.49 |
1.50 |
1.38 |
1.41 |
247685 |
-6.00% |
YYAI |
|
1.33 |
1.36 |
1.18 |
1.24 |
472476 |
-6.06% |
VAL |
|
44.20 |
44.71 |
41.66 |
41.98 |
2456278 |
-6.44% |
TRIB |
|
1.00 |
1.01 |
0.86 |
0.93 |
206423 |
-7.00% |
PTEN |
|
8.08 |
8.10 |
7.41 |
7.49 |
13238423 |
-7.87% |
AEHL |
|
0.23 |
0.24 |
0.20 |
0.21 |
426711 |
-8.70% |
TSDD |
|
2.13 |
2.20 |
1.98 |
1.99 |
17666281 |
-9.95% |
TSLZ |
|
3.25 |
3.37 |
3.03 |
3.03 |
26592332 |
-10.62% |
ETHD |
|
17.62 |
17.71 |
15.84 |
16.20 |
701293 |
-12.34% |
VRPX |
|
0.36 |
0.36 |
0.31 |
0.33 |
1507844 |
-15.38% |
CERO |
|
0.17 |
0.18 |
0.13 |
0.13 |
16932756 |
-23.53% |
MOND |
|
0.12 |
0.14 |
0.05 |
0.06 |
1140420 |
-71.43% |
| |
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE |
|
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|