
Oversold Scanner
Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.
Updated on June 23, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
ABP |
 |
0.20 |
0.25 |
0.20 |
0.24 |
16589500 |
14.29% |
WATT |
 |
0.25 |
0.28 |
0.25 |
0.27 |
555193 |
8.00% |
EXEL |
 |
49.43 |
49.62 |
43.03 |
43.37 |
9358300 |
7.43% |
INTS |
 |
0.28 |
0.32 |
0.28 |
0.30 |
1153600 |
7.14% |
DDL |
 |
2.03 |
2.15 |
2.00 |
2.13 |
479183 |
6.50% |
MXCT |
 |
2.02 |
2.19 |
2.01 |
2.17 |
758200 |
6.37% |
RZLV |
 |
2.06 |
2.17 |
1.94 |
2.04 |
16848644 |
6.25% |
IQST |
 |
9.81 |
11.00 |
9.25 |
9.99 |
328800 |
5.83% |
APPX |
 |
33.60 |
36.12 |
32.88 |
35.96 |
245000 |
5.83% |
SDST |
 |
0.19 |
0.20 |
0.17 |
0.19 |
8689712 |
5.56% |
HYLN |
 |
1.34 |
1.46 |
1.32 |
1.41 |
1443300 |
5.22% |
YYAI |
 |
0.78 |
0.95 |
0.75 |
0.84 |
517045 |
5.00% |
RBRK |
 |
86.00 |
89.95 |
84.56 |
89.71 |
4127327 |
4.91% |
SVRA |
 |
2.06 |
2.19 |
2.03 |
2.16 |
855181 |
4.85% |
SGRY |
 |
19.29 |
20.21 |
19.21 |
20.20 |
2322108 |
4.66% |
KNF |
 |
77.28 |
81.36 |
77.02 |
81.06 |
884080 |
4.54% |
ASTH |
 |
24.00 |
25.12 |
23.69 |
25.07 |
297500 |
4.46% |
OFIX |
 |
10.59 |
10.80 |
10.24 |
10.80 |
524700 |
4.45% |
NUKK |
 |
10.55 |
11.30 |
10.12 |
11.04 |
359100 |
4.45% |
KRNT |
 |
18.13 |
19.06 |
17.94 |
18.97 |
242500 |
4.12% |
YETI |
 |
29.37 |
30.70 |
29.27 |
30.60 |
1977660 |
4.01% |
MPAA |
 |
9.67 |
10.17 |
9.45 |
10.15 |
243100 |
4.00% |
ULCC |
 |
3.34 |
3.54 |
3.24 |
3.51 |
5592436 |
3.85% |
BDSX |
 |
0.26 |
0.27 |
0.25 |
0.27 |
1196000 |
3.85% |
CGNT |
 |
8.80 |
9.28 |
8.73 |
9.17 |
328600 |
3.85% |
VERA |
 |
20.71 |
21.68 |
20.40 |
21.65 |
1804461 |
3.79% |
NEHC |
 |
0.53 |
0.60 |
0.53 |
0.55 |
3706100 |
3.77% |
UAL |
 |
73.50 |
77.34 |
71.55 |
76.97 |
11796875 |
3.64% |
CLDI |
 |
0.30 |
0.32 |
0.27 |
0.29 |
18978500 |
3.57% |
BNAI |
 |
0.31 |
0.31 |
0.26 |
0.29 |
1106100 |
3.57% |
SHOO |
 |
23.10 |
23.94 |
22.73 |
23.93 |
1274985 |
3.55% |
AZI |
 |
0.29 |
0.31 |
0.29 |
0.31 |
471900 |
3.33% |
APP |
 |
324.36 |
336.04 |
320.00 |
335.40 |
5452700 |
3.30% |
TCOM |
 |
56.13 |
57.66 |
55.83 |
57.61 |
3866744 |
3.15% |
MNRO |
 |
14.13 |
14.85 |
14.00 |
14.74 |
1183900 |
3.15% |
PTON |
 |
6.11 |
6.42 |
6.03 |
6.37 |
12009661 |
3.07% |
VERX |
 |
33.87 |
35.00 |
33.60 |
34.99 |
2670032 |
3.00% |
LGIH |
 |
47.55 |
49.61 |
47.25 |
49.49 |
370400 |
2.98% |
FBLG |
 |
0.70 |
0.77 |
0.69 |
0.72 |
397700 |
2.86% |
ABM |
 |
43.49 |
44.71 |
43.46 |
44.68 |
455873 |
2.81% |
OC |
 |
131.21 |
135.86 |
130.59 |
135.44 |
702511 |
2.72% |
TREX |
 |
53.20 |
55.43 |
52.67 |
55.24 |
2056571 |
2.70% |
PSFE |
 |
11.85 |
12.18 |
11.69 |
12.17 |
437231 |
2.70% |
ALGT |
 |
49.48 |
51.77 |
48.36 |
51.57 |
307800 |
2.69% |
HMY |
 |
14.25 |
14.84 |
14.16 |
14.56 |
4169259 |
2.68% |
ACCO |
 |
3.36 |
3.47 |
3.35 |
3.46 |
814925 |
2.67% |
PAYO |
 |
6.49 |
6.68 |
6.42 |
6.66 |
2658000 |
2.62% |
SKYX |
 |
1.13 |
1.22 |
1.13 |
1.18 |
668939 |
2.61% |
INDB |
 |
60.84 |
62.67 |
59.31 |
62.63 |
354100 |
2.57% |
RYI |
 |
19.16 |
19.76 |
19.02 |
19.68 |
252673 |
2.55% |
ARTV |
 |
1.60 |
1.78 |
1.58 |
1.62 |
358400 |
2.53% |
SKWD |
 |
57.73 |
58.83 |
57.48 |
58.78 |
316145 |
2.53% |
FIZZ |
 |
42.37 |
43.51 |
42.37 |
43.38 |
212200 |
2.53% |
TMUS |
 |
223.00 |
227.63 |
222.49 |
226.98 |
7466895 |
2.46% |
VLRS |
 |
4.17 |
4.40 |
4.15 |
4.29 |
1573690 |
2.39% |
OEC |
 |
10.00 |
10.36 |
9.96 |
10.33 |
510199 |
2.38% |
ABVX |
 |
5.99 |
6.16 |
5.69 |
6.11 |
239500 |
2.35% |
MDXG |
 |
5.83 |
5.99 |
5.80 |
5.94 |
487800 |
2.24% |
TFIN |
 |
54.04 |
55.66 |
53.01 |
55.62 |
219045 |
2.19% |
SFIX |
 |
3.75 |
3.88 |
3.69 |
3.86 |
1763909 |
2.12% |
UBS |
 |
30.45 |
31.08 |
30.39 |
31.06 |
2921928 |
2.10% |
CRH |
 |
87.51 |
89.93 |
86.82 |
89.93 |
5243675 |
2.02% |
DNTH |
 |
16.83 |
17.23 |
16.64 |
17.20 |
237400 |
2.02% |
EXR |
 |
146.51 |
149.24 |
146.44 |
148.97 |
874538 |
1.99% |
CGAU |
 |
7.16 |
7.43 |
7.12 |
7.24 |
1070495 |
1.97% |
JETS |
 |
21.39 |
22.03 |
21.04 |
21.99 |
11771555 |
1.95% |
SOAR |
 |
1.55 |
1.63 |
1.50 |
1.58 |
210421 |
1.94% |
SPT |
 |
19.86 |
20.17 |
19.32 |
20.11 |
542194 |
1.93% |
HAIN |
 |
1.60 |
1.69 |
1.59 |
1.62 |
1527700 |
1.89% |
CBT |
 |
73.04 |
74.60 |
72.92 |
74.57 |
260406 |
1.89% |
MRTN |
 |
12.83 |
13.11 |
12.76 |
13.08 |
352200 |
1.87% |
EQX |
 |
6.07 |
6.24 |
5.97 |
6.12 |
14860500 |
1.83% |
USPH |
 |
74.37 |
75.66 |
73.40 |
75.64 |
242865 |
1.83% |
ECL |
 |
260.80 |
266.14 |
259.67 |
265.95 |
1065278 |
1.81% |
DRD |
 |
13.80 |
14.51 |
13.80 |
14.10 |
452927 |
1.81% |
SEMR |
 |
8.87 |
9.07 |
8.78 |
9.03 |
616228 |
1.80% |
AIZ |
 |
196.45 |
199.73 |
194.69 |
199.68 |
390446 |
1.80% |
CWAN |
 |
21.30 |
21.71 |
21.10 |
21.65 |
2908178 |
1.79% |
CMPR |
 |
42.91 |
43.74 |
42.32 |
43.67 |
268000 |
1.77% |
CPAY |
 |
317.02 |
322.17 |
314.39 |
321.85 |
461780 |
1.75% |
TEAM |
 |
189.35 |
194.32 |
187.84 |
192.74 |
2996252 |
1.69% |
YUM |
 |
140.07 |
141.50 |
138.58 |
141.39 |
1936985 |
1.68% |
PGR |
 |
262.78 |
267.02 |
262.78 |
266.38 |
2979860 |
1.67% |
NKE |
 |
59.58 |
61.29 |
59.44 |
60.78 |
14936202 |
1.66% |
ESAB |
 |
115.04 |
117.64 |
113.86 |
117.49 |
331384 |
1.61% |
SNCY |
 |
10.63 |
10.96 |
10.24 |
10.87 |
874978 |
1.59% |
ATRC |
 |
31.33 |
32.02 |
30.98 |
31.90 |
277600 |
1.59% |
GRAB |
 |
4.49 |
4.61 |
4.48 |
4.56 |
26626300 |
1.56% |
V |
 |
337.50 |
344.30 |
335.63 |
343.75 |
7535098 |
1.53% |
SON |
 |
43.00 |
43.94 |
42.95 |
43.71 |
762322 |
1.53% |
BHP |
 |
45.78 |
46.88 |
45.74 |
46.83 |
3833447 |
1.50% |
OSPN |
 |
15.25 |
15.53 |
15.12 |
15.53 |
238300 |
1.50% |
CHPT |
 |
0.66 |
0.70 |
0.65 |
0.68 |
19793536 |
1.49% |
EWL |
 |
52.72 |
53.47 |
52.69 |
53.46 |
587100 |
1.48% |
KAR |
 |
22.27 |
22.62 |
22.12 |
22.61 |
415717 |
1.48% |
MERC |
 |
3.45 |
3.54 |
3.43 |
3.50 |
316200 |
1.45% |
PAYX |
 |
149.68 |
151.35 |
148.81 |
151.25 |
2337700 |
1.43% |
SKYQ |
 |
0.73 |
0.75 |
0.71 |
0.71 |
362667 |
1.43% |
ERII |
 |
11.97 |
12.20 |
11.88 |
12.19 |
330800 |
1.41% |
ES |
 |
63.05 |
63.75 |
62.77 |
63.37 |
3042000 |
1.36% |
MMC |
 |
216.81 |
219.16 |
214.81 |
219.11 |
1946352 |
1.34% |
ANGI |
 |
14.89 |
15.39 |
14.87 |
15.20 |
1155500 |
1.33% |
ELME |
 |
15.83 |
16.08 |
15.81 |
16.01 |
766086 |
1.33% |
MCO |
 |
470.56 |
476.47 |
467.89 |
476.27 |
685644 |
1.33% |
KO |
 |
69.14 |
69.81 |
69.02 |
69.74 |
20047503 |
1.31% |
DKS |
 |
172.14 |
176.71 |
170.73 |
175.79 |
1039369 |
1.31% |
SMIN |
 |
73.78 |
74.34 |
73.68 |
74.21 |
336100 |
1.31% |
BA |
 |
197.82 |
202.20 |
197.47 |
201.31 |
5843266 |
1.29% |
XFLT |
 |
5.48 |
5.55 |
5.47 |
5.55 |
343560 |
1.28% |
PICK |
 |
35.51 |
36.16 |
35.51 |
36.15 |
280400 |
1.26% |
SLVM |
 |
50.00 |
50.87 |
49.93 |
50.77 |
270471 |
1.26% |
CXM |
 |
8.02 |
8.17 |
7.93 |
8.12 |
2267831 |
1.25% |
FOLD |
 |
5.63 |
5.79 |
5.58 |
5.71 |
5706500 |
1.24% |
TSHA |
 |
2.47 |
2.50 |
2.43 |
2.49 |
3086024 |
1.22% |
ASGN |
 |
48.22 |
49.19 |
48.09 |
49.17 |
545570 |
1.21% |
OMCL |
 |
27.81 |
28.48 |
27.70 |
28.37 |
419600 |
1.21% |
EVTC |
 |
35.69 |
36.15 |
35.51 |
36.11 |
253440 |
1.21% |
LAC |
 |
2.52 |
2.58 |
2.47 |
2.56 |
3688705 |
1.19% |
NOBL |
 |
99.11 |
100.23 |
98.82 |
100.19 |
727908 |
1.19% |
SNN |
 |
28.80 |
29.17 |
28.80 |
29.17 |
899230 |
1.18% |
CON |
 |
20.56 |
20.98 |
20.32 |
20.98 |
832308 |
1.16% |
FVD |
 |
44.17 |
44.67 |
44.15 |
44.64 |
426400 |
1.16% |
PD |
 |
13.92 |
14.10 |
13.69 |
14.08 |
1463883 |
1.15% |
MD |
 |
13.11 |
13.38 |
12.98 |
13.37 |
468192 |
1.13% |
SAP |
 |
286.60 |
291.10 |
285.48 |
290.80 |
901257 |
1.12% |
ALRM |
 |
56.08 |
56.99 |
55.69 |
56.80 |
415700 |
1.12% |
KNG |
 |
48.52 |
49.03 |
48.37 |
49.02 |
311800 |
1.11% |
MAA |
 |
149.17 |
150.77 |
148.32 |
150.16 |
774496 |
1.08% |
FGM |
 |
53.47 |
54.88 |
53.47 |
54.27 |
519700 |
1.08% |
ACGL |
 |
90.45 |
91.14 |
89.92 |
91.11 |
1580700 |
1.04% |
DAY |
 |
56.44 |
57.28 |
55.86 |
57.16 |
1155843 |
1.04% |
CTAS |
 |
220.02 |
220.94 |
218.31 |
220.90 |
1238300 |
1.03% |
WCN |
 |
186.03 |
187.68 |
185.30 |
187.63 |
708791 |
1.03% |
VREX |
 |
7.65 |
7.83 |
7.53 |
7.83 |
276929 |
1.03% |
JNJ |
 |
149.74 |
151.40 |
149.74 |
151.32 |
7236037 |
1.02% |
CL |
 |
87.87 |
88.71 |
87.39 |
88.67 |
5065620 |
1.01% |
SPHQ |
 |
69.13 |
69.96 |
68.89 |
69.92 |
1376600 |
1.01% |
U |
 |
22.87 |
23.47 |
22.17 |
23.30 |
8606734 |
1.00% |
AZN |
 |
70.00 |
70.71 |
69.94 |
70.64 |
2948100 |
0.99% |
DLB |
 |
72.21 |
73.00 |
71.86 |
72.98 |
278930 |
0.97% |
SMPL |
 |
32.41 |
32.77 |
32.11 |
32.60 |
757193 |
0.96% |
USMV |
 |
91.88 |
92.68 |
91.82 |
92.67 |
2423200 |
0.95% |
HBI |
 |
4.39 |
4.48 |
4.26 |
4.47 |
5171240 |
0.90% |
RTO |
 |
23.29 |
23.56 |
23.25 |
23.51 |
1118410 |
0.90% |
GLOB |
 |
87.00 |
88.50 |
86.02 |
88.42 |
918443 |
0.90% |
VGK |
 |
74.32 |
75.43 |
74.24 |
75.43 |
6072200 |
0.87% |
DBI |
 |
2.26 |
2.35 |
2.18 |
2.31 |
1601346 |
0.87% |
EFG |
 |
106.43 |
108.32 |
106.37 |
108.28 |
1201500 |
0.87% |
IEUR |
 |
63.47 |
64.47 |
63.38 |
64.43 |
1980100 |
0.86% |
GRMN |
 |
198.96 |
201.88 |
198.29 |
201.74 |
868929 |
0.86% |
IMTM |
 |
43.64 |
44.35 |
43.64 |
44.35 |
366300 |
0.86% |
ADBE |
 |
377.59 |
380.21 |
374.24 |
380.12 |
3828900 |
0.85% |
LIN |
 |
457.31 |
460.06 |
452.95 |
459.75 |
1610300 |
0.85% |
SCZ |
 |
69.16 |
70.20 |
69.16 |
70.19 |
689126 |
0.83% |
HRB |
 |
55.46 |
56.16 |
55.17 |
55.33 |
1121231 |
0.82% |
IEV |
 |
60.75 |
61.72 |
60.75 |
61.69 |
525827 |
0.82% |
FOXF |
 |
24.26 |
24.60 |
23.69 |
24.58 |
399200 |
0.82% |
IXUS |
 |
74.16 |
75.12 |
74.10 |
75.12 |
3415700 |
0.81% |
ACWX |
 |
58.62 |
59.28 |
58.47 |
59.28 |
934200 |
0.80% |
IDV |
 |
33.41 |
33.82 |
33.40 |
33.82 |
553315 |
0.80% |
IQLT |
 |
41.63 |
42.20 |
41.60 |
42.20 |
1093771 |
0.79% |
SIBN |
 |
16.36 |
16.52 |
15.88 |
16.52 |
674973 |
0.79% |
GCMG |
 |
11.44 |
11.56 |
11.37 |
11.53 |
507100 |
0.79% |
CVGI |
 |
1.27 |
1.36 |
1.25 |
1.28 |
337800 |
0.79% |
IEFA |
 |
79.88 |
81.04 |
79.82 |
81.01 |
17630700 |
0.78% |
CHYM |
 |
28.97 |
30.61 |
28.21 |
29.76 |
4066200 |
0.78% |
XRAY |
 |
15.33 |
15.59 |
15.12 |
15.48 |
2819848 |
0.78% |
IPAC |
 |
65.54 |
66.50 |
65.51 |
66.50 |
3488088 |
0.77% |
BDX |
 |
168.16 |
170.63 |
167.50 |
169.72 |
3083369 |
0.77% |
INDA |
 |
53.81 |
54.31 |
53.80 |
54.31 |
5557873 |
0.76% |
EFV |
 |
61.33 |
62.15 |
61.29 |
62.14 |
3317900 |
0.76% |
MGNX |
 |
1.30 |
1.37 |
1.27 |
1.32 |
601700 |
0.76% |
NEWP |
 |
1.34 |
1.37 |
1.30 |
1.32 |
281000 |
0.76% |
EFA |
 |
85.74 |
87.01 |
85.68 |
86.98 |
23099200 |
0.75% |
NSP |
 |
59.65 |
60.34 |
58.97 |
60.01 |
460320 |
0.74% |
ADMA |
 |
17.54 |
17.95 |
17.39 |
17.87 |
3813700 |
0.73% |
MAN |
 |
38.22 |
38.83 |
38.01 |
38.78 |
595886 |
0.73% |
MCD |
 |
288.52 |
289.52 |
285.87 |
289.52 |
4912089 |
0.72% |
ESGD |
 |
85.48 |
86.79 |
85.48 |
86.73 |
688900 |
0.72% |
IGF |
 |
57.65 |
58.18 |
57.61 |
58.14 |
1104400 |
0.71% |
BGY |
 |
5.59 |
5.65 |
5.57 |
5.65 |
306408 |
0.71% |
EWU |
 |
38.74 |
39.21 |
38.74 |
39.17 |
1496800 |
0.69% |
TCRX |
 |
1.41 |
1.53 |
1.41 |
1.45 |
464426 |
0.69% |
LQDA |
 |
13.12 |
13.61 |
12.85 |
13.26 |
2036500 |
0.68% |
HOG |
 |
23.20 |
23.63 |
22.90 |
23.54 |
1622238 |
0.68% |
EPI |
 |
45.81 |
46.22 |
45.77 |
46.19 |
765600 |
0.68% |
EWQ |
 |
40.93 |
41.61 |
40.91 |
41.57 |
250300 |
0.68% |
SNY |
 |
47.64 |
48.26 |
47.63 |
48.18 |
1181084 |
0.67% |
PLTK |
 |
4.42 |
4.56 |
4.40 |
4.55 |
1404719 |
0.66% |
CMI |
 |
314.09 |
316.67 |
307.90 |
316.34 |
566417 |
0.66% |
IDEV |
 |
73.01 |
73.94 |
72.93 |
73.94 |
6116000 |
0.65% |
EWK |
 |
21.57 |
21.80 |
21.50 |
21.75 |
529200 |
0.65% |
UGL |
 |
36.00 |
36.56 |
36.00 |
36.18 |
1155058 |
0.64% |
EFAV |
 |
81.92 |
82.75 |
81.83 |
82.73 |
554900 |
0.64% |
FLIN |
 |
38.48 |
38.83 |
38.48 |
38.80 |
245100 |
0.62% |
HSAI |
 |
17.94 |
18.54 |
17.55 |
18.22 |
1368500 |
0.61% |
NIO |
 |
3.40 |
3.45 |
3.34 |
3.43 |
28289794 |
0.59% |
CONI |
 |
3.53 |
3.68 |
3.25 |
3.40 |
9307300 |
0.59% |
ALKS |
 |
29.24 |
29.36 |
28.76 |
29.26 |
1484600 |
0.58% |
EEMV |
 |
60.78 |
61.23 |
60.75 |
61.23 |
506700 |
0.57% |
PAY |
 |
31.62 |
32.50 |
31.02 |
32.30 |
787207 |
0.56% |
HEDJ |
 |
47.93 |
48.31 |
47.71 |
48.31 |
212114 |
0.56% |
VIGI |
 |
86.82 |
87.93 |
86.70 |
87.91 |
384594 |
0.55% |
CHD |
 |
96.23 |
97.03 |
95.52 |
96.95 |
2006246 |
0.54% |
STE |
 |
235.67 |
237.00 |
234.08 |
236.91 |
425705 |
0.53% |
IHI |
 |
60.20 |
60.65 |
59.73 |
60.62 |
374983 |
0.53% |
EWM |
 |
23.40 |
23.54 |
23.34 |
23.53 |
320600 |
0.51% |
GSK |
 |
37.80 |
38.31 |
37.80 |
38.26 |
4853489 |
0.50% |
IVLU |
 |
31.65 |
32.08 |
31.60 |
32.06 |
870200 |
0.50% |
AAON |
 |
72.00 |
73.47 |
70.86 |
72.44 |
882400 |
0.49% |
AMPH |
 |
24.50 |
24.75 |
24.40 |
24.68 |
409000 |
0.49% |
WGO |
 |
31.16 |
31.34 |
30.47 |
31.34 |
762291 |
0.48% |
KOF |
 |
94.49 |
97.04 |
93.33 |
95.31 |
431548 |
0.48% |
BDJ |
 |
8.56 |
8.60 |
8.51 |
8.57 |
451204 |
0.47% |
AEG |
 |
6.65 |
6.76 |
6.64 |
6.76 |
7332105 |
0.45% |
GLBE |
 |
31.00 |
31.60 |
30.63 |
31.35 |
1237100 |
0.45% |
CNI |
 |
101.29 |
102.66 |
101.29 |
102.28 |
1306110 |
0.43% |
REM |
 |
20.94 |
21.06 |
20.60 |
21.02 |
733600 |
0.43% |
NVG |
 |
11.75 |
11.81 |
11.73 |
11.78 |
292885 |
0.43% |
DBEF |
 |
42.98 |
43.25 |
42.84 |
43.24 |
522000 |
0.42% |
ALE |
 |
63.60 |
63.93 |
63.45 |
63.80 |
282064 |
0.42% |
BMEZ |
 |
14.14 |
14.31 |
14.14 |
14.21 |
215891 |
0.42% |
TUR |
 |
29.81 |
30.17 |
29.64 |
30.08 |
381241 |
0.40% |
EWO |
 |
27.67 |
28.17 |
27.56 |
28.11 |
214600 |
0.39% |
EEFT |
 |
100.27 |
100.62 |
97.66 |
100.35 |
428100 |
0.37% |
EWS |
 |
24.91 |
25.19 |
24.85 |
25.19 |
849400 |
0.36% |
ETW |
 |
8.33 |
8.36 |
8.29 |
8.36 |
256252 |
0.36% |
IBN |
 |
32.49 |
32.73 |
32.38 |
32.73 |
3992985 |
0.34% |
EWD |
 |
42.99 |
43.96 |
42.99 |
43.96 |
639600 |
0.34% |
ENB |
 |
44.77 |
45.40 |
44.74 |
44.93 |
2822640 |
0.33% |
BYON |
 |
5.92 |
6.11 |
5.63 |
6.04 |
1992542 |
0.33% |
MHI |
 |
9.11 |
9.14 |
9.09 |
9.11 |
207528 |
0.33% |
ECAT |
 |
15.61 |
15.74 |
15.55 |
15.71 |
220350 |
0.32% |
GCI |
 |
3.27 |
3.33 |
3.15 |
3.30 |
1491872 |
0.30% |
NMZ |
 |
10.25 |
10.27 |
10.22 |
10.23 |
267271 |
0.29% |
IXJ |
 |
84.20 |
84.69 |
83.81 |
84.66 |
207400 |
0.27% |
PRG |
 |
28.02 |
28.12 |
27.19 |
28.06 |
278136 |
0.25% |
EXG |
 |
8.46 |
8.54 |
8.40 |
8.49 |
662971 |
0.24% |
BOX |
 |
34.21 |
34.39 |
33.85 |
34.39 |
1925501 |
0.23% |
ZK |
 |
25.98 |
26.24 |
25.90 |
26.00 |
353224 |
0.23% |
RYTM |
 |
61.98 |
62.42 |
61.16 |
62.13 |
244284 |
0.23% |
GOF |
 |
14.55 |
14.60 |
14.51 |
14.58 |
710189 |
0.21% |
INTA |
 |
52.47 |
53.14 |
51.51 |
52.87 |
486600 |
0.21% |
BMO |
 |
104.84 |
105.38 |
104.08 |
105.32 |
427614 |
0.21% |
FMX |
 |
100.48 |
101.03 |
98.94 |
100.63 |
398197 |
0.19% |
ED |
 |
101.81 |
102.33 |
100.64 |
101.15 |
3951994 |
0.18% |
IRT |
 |
17.78 |
17.95 |
17.55 |
17.76 |
1801150 |
0.17% |
IART |
 |
11.50 |
11.66 |
11.06 |
11.62 |
1654100 |
0.17% |
WAY |
 |
37.59 |
37.94 |
36.86 |
37.75 |
1117194 |
0.16% |
MVF |
 |
6.61 |
6.63 |
6.56 |
6.59 |
274301 |
0.15% |
NEO |
 |
6.92 |
7.17 |
6.85 |
7.01 |
1790400 |
0.14% |
BMY |
 |
46.89 |
47.18 |
46.31 |
46.92 |
9234605 |
0.13% |
HRMY |
 |
32.14 |
32.45 |
31.40 |
31.93 |
649500 |
0.13% |
RHI |
 |
40.30 |
40.57 |
39.61 |
40.36 |
3645802 |
0.12% |
RCUS |
 |
8.60 |
8.75 |
8.38 |
8.63 |
633916 |
0.12% |
ZTS |
 |
156.77 |
158.46 |
155.99 |
157.34 |
2378977 |
0.11% |
EHAB |
 |
9.19 |
9.29 |
9.06 |
9.28 |
515303 |
0.11% |
GWW |
 |
1036.70 |
1039.19 |
1026.84 |
1038.33 |
293283 |
0.11% |
IFF |
 |
73.64 |
74.18 |
72.64 |
73.76 |
1702613 |
0.09% |
BUR |
 |
10.96 |
11.09 |
10.86 |
11.04 |
1403261 |
0.09% |
SE |
 |
153.20 |
154.51 |
149.84 |
153.52 |
2628389 |
0.08% |
BABA |
 |
112.11 |
113.09 |
111.26 |
113.09 |
12380409 |
0.07% |
ALHC |
 |
14.00 |
14.06 |
13.80 |
13.97 |
1915800 |
0.07% |
PEP |
 |
129.29 |
129.50 |
127.82 |
129.09 |
12835100 |
0.02% |
FXY |
 |
62.51 |
63.09 |
62.46 |
63.03 |
343300 |
0.02% |
OPEN |
 |
0.53 |
0.55 |
0.51 |
0.53 |
66702700 |
0.00% |
TLRY |
 |
0.36 |
0.37 |
0.35 |
0.36 |
26425447 |
0.00% |
CHSN |
 |
0.15 |
0.17 |
0.14 |
0.15 |
5688200 |
0.00% |
MBRX |
 |
0.27 |
0.28 |
0.26 |
0.27 |
5509900 |
0.00% |
CREG |
 |
0.20 |
0.26 |
0.20 |
0.21 |
3675100 |
0.00% |
TNFA |
 |
0.14 |
0.15 |
0.13 |
0.14 |
3649602 |
0.00% |
NCL |
 |
0.18 |
0.19 |
0.17 |
0.17 |
2281367 |
0.00% |
BARK |
 |
0.80 |
0.82 |
0.77 |
0.81 |
1723386 |
0.00% |
LU |
 |
2.79 |
2.85 |
2.78 |
2.79 |
1557799 |
0.00% |
BHVN |
 |
14.60 |
14.70 |
14.09 |
14.46 |
1375865 |
0.00% |
NITO |
 |
0.23 |
0.24 |
0.23 |
0.24 |
827000 |
0.00% |
FIAT |
 |
4.20 |
4.27 |
4.05 |
4.12 |
799700 |
0.00% |
YBIT |
 |
9.98 |
10.18 |
9.83 |
10.14 |
673442 |
0.00% |
BTAL |
 |
18.43 |
18.62 |
18.31 |
18.31 |
467600 |
0.00% |
NZF |
 |
11.76 |
11.80 |
11.74 |
11.76 |
415770 |
0.00% |
FVRR |
 |
28.99 |
29.31 |
28.50 |
29.05 |
352692 |
0.00% |
FRSX |
 |
0.50 |
0.52 |
0.47 |
0.48 |
351000 |
0.00% |
KLTR |
 |
1.95 |
2.07 |
1.92 |
1.97 |
343900 |
0.00% |
IKT |
 |
1.66 |
1.69 |
1.56 |
1.66 |
331900 |
0.00% |
EIM |
 |
9.50 |
9.53 |
9.48 |
9.50 |
310100 |
0.00% |
TOUR |
 |
0.85 |
0.85 |
0.79 |
0.81 |
292361 |
0.00% |
GWH |
 |
1.09 |
1.13 |
1.01 |
1.07 |
287379 |
0.00% |
NXTC |
 |
0.51 |
0.51 |
0.45 |
0.47 |
257900 |
0.00% |
HALO |
 |
52.74 |
52.87 |
51.91 |
52.80 |
1939200 |
-0.02% |
NICE |
 |
161.50 |
162.66 |
158.75 |
162.56 |
532000 |
-0.03% |
ARKB |
 |
33.65 |
34.37 |
33.14 |
34.32 |
2137300 |
-0.06% |
ALC |
 |
84.92 |
85.49 |
84.35 |
85.35 |
1449602 |
-0.06% |
HQY |
 |
101.00 |
101.50 |
99.27 |
101.21 |
691100 |
-0.09% |
AACT |
 |
11.30 |
11.32 |
11.28 |
11.29 |
356306 |
-0.09% |
GMED |
 |
57.16 |
57.87 |
56.83 |
57.81 |
1219023 |
-0.10% |
GTLB |
 |
40.58 |
41.15 |
39.82 |
40.71 |
4196300 |
-0.12% |
LVHI |
 |
32.31 |
32.43 |
32.25 |
32.39 |
468500 |
-0.12% |
TPVG |
 |
6.70 |
6.75 |
6.57 |
6.69 |
310291 |
-0.15% |
QSR |
 |
65.96 |
66.49 |
65.41 |
65.94 |
7204480 |
-0.20% |
DXCM |
 |
79.99 |
80.32 |
77.81 |
79.84 |
5672300 |
-0.20% |
TFX |
 |
117.94 |
118.85 |
115.94 |
118.06 |
447478 |
-0.21% |
RPAY |
 |
4.63 |
4.67 |
4.54 |
4.62 |
1238875 |
-0.22% |
ECH |
 |
30.00 |
30.10 |
29.64 |
30.03 |
1154000 |
-0.23% |
EFX |
 |
251.02 |
255.40 |
247.75 |
255.08 |
815016 |
-0.24% |
IEX |
 |
173.19 |
173.92 |
170.26 |
172.72 |
961682 |
-0.25% |
EHTH |
 |
3.99 |
4.05 |
3.85 |
3.99 |
334500 |
-0.25% |
ARGX |
 |
543.39 |
545.01 |
534.23 |
540.76 |
405200 |
-0.26% |
EWW |
 |
57.77 |
58.12 |
57.29 |
57.94 |
2375557 |
-0.29% |
WEST |
 |
5.97 |
6.05 |
5.86 |
5.94 |
319819 |
-0.34% |
SOLZ |
 |
15.02 |
15.68 |
14.65 |
15.65 |
268095 |
-0.38% |
JSPR |
 |
5.13 |
5.59 |
4.76 |
5.13 |
571600 |
-0.39% |
TRP |
 |
47.45 |
48.21 |
47.05 |
47.24 |
4355222 |
-0.40% |
CP |
 |
79.85 |
80.43 |
79.07 |
79.83 |
1766170 |
-0.42% |
DEO |
 |
99.71 |
100.59 |
99.27 |
100.30 |
1588813 |
-0.42% |
CQP |
 |
56.25 |
56.29 |
55.05 |
55.76 |
212630 |
-0.43% |
SOLT |
 |
12.06 |
13.18 |
11.45 |
13.16 |
1282072 |
-0.45% |
XNET |
 |
4.26 |
4.35 |
4.19 |
4.30 |
933171 |
-0.46% |
UIS |
 |
4.15 |
4.16 |
4.01 |
4.13 |
601134 |
-0.48% |
STLA |
 |
9.20 |
9.36 |
9.12 |
9.36 |
14258630 |
-0.53% |
RR |
 |
1.76 |
1.81 |
1.71 |
1.78 |
6789593 |
-0.56% |
RCEL |
 |
5.17 |
5.45 |
5.00 |
5.14 |
239988 |
-0.58% |
HYT |
 |
9.69 |
9.69 |
9.60 |
9.62 |
653962 |
-0.62% |
IRBT |
 |
3.13 |
3.17 |
2.93 |
3.14 |
1972900 |
-0.63% |
TRIN |
 |
14.30 |
14.30 |
14.02 |
14.18 |
964774 |
-0.63% |
BSAC |
 |
23.59 |
23.91 |
23.45 |
23.66 |
627965 |
-0.63% |
SMFG |
 |
14.60 |
14.77 |
14.55 |
14.75 |
1793435 |
-0.67% |
WDAY |
 |
236.89 |
238.38 |
234.13 |
236.58 |
1743354 |
-0.68% |
FIHL |
 |
15.95 |
16.06 |
15.60 |
15.82 |
685889 |
-0.69% |
MRUS |
 |
52.82 |
53.58 |
51.84 |
52.74 |
748900 |
-0.70% |
IMCR |
 |
31.28 |
31.76 |
30.82 |
31.12 |
325779 |
-0.70% |
ARGT |
 |
84.41 |
85.45 |
83.45 |
84.13 |
384800 |
-0.71% |
BCH |
 |
29.35 |
29.51 |
28.89 |
29.15 |
260997 |
-0.72% |
ABL |
 |
5.43 |
5.61 |
5.35 |
5.45 |
1117300 |
-0.73% |
CHA |
 |
28.08 |
28.29 |
27.51 |
28.27 |
933400 |
-0.74% |
CERT |
 |
10.43 |
10.60 |
10.23 |
10.46 |
1556200 |
-0.76% |
PINC |
 |
22.06 |
22.14 |
21.72 |
21.89 |
1339200 |
-0.77% |
NUS |
 |
7.62 |
7.78 |
7.30 |
7.66 |
517093 |
-0.78% |
DAVA |
 |
13.85 |
14.02 |
13.42 |
13.81 |
1518159 |
-0.79% |
NNOX |
 |
4.90 |
5.03 |
4.75 |
4.95 |
1302000 |
-0.80% |
ZIP |
 |
5.01 |
5.10 |
4.87 |
4.97 |
1096780 |
-0.80% |
BMGL |
 |
2.39 |
2.63 |
2.30 |
2.41 |
394900 |
-0.82% |
CLYM |
 |
1.22 |
1.25 |
1.17 |
1.20 |
252000 |
-0.83% |
FEZ |
 |
57.01 |
58.01 |
56.98 |
58.01 |
3048000 |
-0.84% |
TLK |
 |
15.79 |
15.91 |
15.63 |
15.90 |
854305 |
-0.87% |
GT |
 |
10.20 |
10.27 |
9.97 |
10.15 |
7326200 |
-0.88% |
MRNA |
 |
25.57 |
25.97 |
25.16 |
25.67 |
6493200 |
-0.89% |
ADVM |
 |
2.28 |
2.36 |
2.14 |
2.23 |
306500 |
-0.89% |
ECC |
 |
7.54 |
7.54 |
7.43 |
7.48 |
1341740 |
-0.93% |
SPEU |
 |
46.38 |
47.12 |
46.31 |
47.12 |
243700 |
-0.93% |
BOLD |
 |
1.04 |
1.08 |
1.02 |
1.03 |
349100 |
-0.96% |
TEO |
 |
8.91 |
9.14 |
8.55 |
8.86 |
356415 |
-1.01% |
FLGT |
 |
19.30 |
19.45 |
19.01 |
19.33 |
251700 |
-1.02% |
ATLX |
 |
3.86 |
3.94 |
3.63 |
3.84 |
285100 |
-1.03% |
CCAP |
 |
14.41 |
14.50 |
14.19 |
14.26 |
288000 |
-1.04% |
OCSL |
 |
13.70 |
13.71 |
13.40 |
13.56 |
654500 |
-1.09% |
NAOV |
 |
0.91 |
0.92 |
0.88 |
0.91 |
291400 |
-1.09% |
PRVA |
 |
21.64 |
21.99 |
21.46 |
21.61 |
938000 |
-1.10% |
BURL |
 |
223.77 |
223.77 |
218.52 |
222.85 |
1006992 |
-1.11% |
BZUN |
 |
2.57 |
2.67 |
2.48 |
2.54 |
409300 |
-1.17% |
CGEM |
 |
7.65 |
7.78 |
7.52 |
7.58 |
275800 |
-1.17% |
DECK |
 |
101.12 |
101.12 |
97.50 |
100.44 |
2772459 |
-1.23% |
SPCE |
 |
2.94 |
3.01 |
2.84 |
2.95 |
2675762 |
-1.34% |
ABEO |
 |
5.87 |
5.92 |
5.67 |
5.81 |
778100 |
-1.36% |
ZH |
 |
3.60 |
3.68 |
3.52 |
3.53 |
692294 |
-1.40% |
BFLY |
 |
2.02 |
2.08 |
1.98 |
2.05 |
3499076 |
-1.44% |
XIFR |
 |
8.14 |
8.24 |
7.99 |
8.08 |
1100526 |
-1.46% |
BCAX |
 |
9.31 |
9.50 |
9.05 |
9.18 |
507600 |
-1.50% |
SLP |
 |
17.25 |
17.52 |
16.84 |
17.07 |
359448 |
-1.50% |
SERV |
 |
10.13 |
10.71 |
9.96 |
10.26 |
4051890 |
-1.54% |
CEPU |
 |
11.63 |
11.92 |
11.36 |
11.52 |
218000 |
-1.54% |
OPK |
 |
1.29 |
1.30 |
1.24 |
1.27 |
4281000 |
-1.55% |
DYN |
 |
10.18 |
10.39 |
9.88 |
10.16 |
1810600 |
-1.55% |
NVAX |
 |
6.30 |
6.34 |
6.13 |
6.31 |
3729100 |
-1.56% |
CPRX |
 |
22.44 |
22.72 |
21.69 |
22.12 |
1299000 |
-1.60% |
DOCU |
 |
74.90 |
75.28 |
73.60 |
73.92 |
3017300 |
-1.61% |
MRAL |
 |
15.60 |
16.92 |
14.75 |
16.34 |
342500 |
-1.63% |
LGO |
 |
1.23 |
1.24 |
1.20 |
1.21 |
233100 |
-1.63% |
BMRN |
 |
55.08 |
56.00 |
53.72 |
54.08 |
2309600 |
-1.67% |
EIDO |
 |
16.82 |
16.91 |
16.79 |
16.89 |
886700 |
-1.69% |
BAK |
 |
3.50 |
3.52 |
3.42 |
3.46 |
792406 |
-1.70% |
OXLC |
 |
4.07 |
4.08 |
3.93 |
4.01 |
9048100 |
-1.72% |
SARK |
 |
37.28 |
37.67 |
36.01 |
36.50 |
432297 |
-1.72% |
ESOA |
 |
9.84 |
10.01 |
9.40 |
9.67 |
202200 |
-1.73% |
POET |
 |
3.97 |
4.06 |
3.88 |
3.96 |
786500 |
-1.74% |
OTLK |
 |
1.68 |
1.73 |
1.65 |
1.68 |
330800 |
-1.75% |
HIVE |
 |
1.68 |
1.72 |
1.60 |
1.67 |
17896100 |
-1.76% |
SOXS |
 |
9.56 |
9.97 |
9.20 |
9.37 |
139694800 |
-1.78% |
BIIB |
 |
126.90 |
127.68 |
123.21 |
124.76 |
1189500 |
-1.79% |
BBAR |
 |
16.34 |
16.65 |
16.04 |
16.30 |
642411 |
-1.81% |
DNUT |
 |
2.65 |
2.69 |
2.57 |
2.62 |
3425100 |
-1.87% |
VFC |
 |
11.53 |
11.54 |
11.06 |
11.48 |
9191327 |
-1.96% |
CCIF |
 |
6.11 |
6.14 |
5.96 |
6.00 |
250235 |
-1.96% |
BSM |
 |
13.27 |
13.34 |
12.92 |
12.95 |
614668 |
-1.97% |
RANI |
 |
0.50 |
0.52 |
0.49 |
0.49 |
275414 |
-2.00% |
VTGN |
 |
2.02 |
2.03 |
1.94 |
1.96 |
216137 |
-2.00% |
VMEO |
 |
3.97 |
3.99 |
3.85 |
3.89 |
1554170 |
-2.02% |
OMDA |
 |
14.90 |
14.92 |
14.14 |
14.85 |
707800 |
-2.30% |
THRY |
 |
12.46 |
12.48 |
12.10 |
12.27 |
309865 |
-2.31% |
PLRX |
 |
1.28 |
1.31 |
1.23 |
1.25 |
722366 |
-2.34% |
TEAD |
 |
2.39 |
2.50 |
2.34 |
2.37 |
401581 |
-2.47% |
SPIR |
 |
9.83 |
9.87 |
9.23 |
9.69 |
889623 |
-2.52% |
HIBS |
 |
11.17 |
11.64 |
10.88 |
10.89 |
409141 |
-2.59% |
TKC |
 |
5.62 |
5.63 |
5.54 |
5.61 |
920534 |
-2.60% |
CHRS |
 |
0.75 |
0.75 |
0.71 |
0.73 |
1420300 |
-2.67% |
GTX |
 |
9.99 |
10.05 |
9.62 |
9.72 |
2998800 |
-2.80% |
MSOS |
 |
2.13 |
2.16 |
2.06 |
2.06 |
4809300 |
-2.83% |
NVVE |
 |
1.05 |
1.09 |
1.00 |
1.03 |
938900 |
-2.83% |
UDMY |
 |
6.91 |
7.03 |
6.71 |
6.74 |
1393444 |
-2.88% |
CYCC |
 |
0.33 |
0.34 |
0.32 |
0.33 |
697200 |
-2.94% |
OXM |
 |
40.72 |
41.44 |
39.33 |
40.00 |
647717 |
-2.94% |
KNTK |
 |
43.20 |
43.30 |
41.48 |
41.59 |
1298756 |
-2.96% |
BRCC |
 |
1.35 |
1.35 |
1.29 |
1.31 |
1189912 |
-2.96% |
JANX |
 |
23.37 |
24.07 |
22.60 |
22.88 |
619800 |
-3.05% |
SNDX |
 |
9.39 |
9.57 |
9.11 |
9.19 |
1214872 |
-3.06% |
GRND |
 |
22.74 |
22.84 |
21.84 |
21.89 |
2313759 |
-3.10% |
GGAL |
 |
51.48 |
52.32 |
50.06 |
50.37 |
1592900 |
-3.13% |
PLL |
 |
5.70 |
5.79 |
5.51 |
5.57 |
236400 |
-3.13% |
PSQH |
 |
1.91 |
1.92 |
1.76 |
1.85 |
793727 |
-3.14% |
ICCM |
 |
0.98 |
0.98 |
0.91 |
0.92 |
330200 |
-3.16% |
BTDR |
 |
10.84 |
11.18 |
10.48 |
10.91 |
5237800 |
-3.28% |
IMG |
 |
0.30 |
0.30 |
0.28 |
0.29 |
310700 |
-3.33% |
BERZ |
 |
6.71 |
6.86 |
6.48 |
6.50 |
460500 |
-3.42% |
ASBP |
 |
0.29 |
0.29 |
0.27 |
0.28 |
597700 |
-3.45% |
SNBR |
 |
7.07 |
7.11 |
6.57 |
6.95 |
371531 |
-3.47% |
TECS |
 |
31.54 |
32.08 |
30.40 |
30.46 |
1484100 |
-3.49% |
KIRK |
 |
1.09 |
1.11 |
1.05 |
1.05 |
231500 |
-3.67% |
M |
 |
10.91 |
10.95 |
10.54 |
10.64 |
10848064 |
-3.71% |
VOYG |
 |
45.00 |
47.57 |
42.26 |
43.04 |
1524974 |
-3.71% |
REAL |
 |
5.02 |
5.02 |
4.71 |
4.90 |
4300153 |
-3.73% |
FBIO |
 |
1.79 |
1.80 |
1.70 |
1.71 |
246500 |
-3.93% |
TELO |
 |
1.76 |
1.78 |
1.66 |
1.69 |
295346 |
-3.98% |
KSCP |
 |
5.20 |
5.28 |
4.91 |
5.07 |
241400 |
-3.98% |
ETSY |
 |
55.97 |
55.97 |
53.87 |
53.92 |
5428000 |
-3.99% |
CGC |
 |
1.23 |
1.24 |
1.16 |
1.19 |
9727900 |
-4.03% |
FETH |
 |
22.49 |
23.24 |
21.87 |
23.13 |
2319500 |
-4.06% |
ETHA |
 |
17.03 |
17.61 |
16.57 |
17.52 |
29142500 |
-4.11% |
SAFX |
 |
1.84 |
1.86 |
1.51 |
1.63 |
4069660 |
-4.12% |
ETH |
 |
21.20 |
21.92 |
20.62 |
21.81 |
4202000 |
-4.13% |
ACRS |
 |
1.46 |
1.46 |
1.34 |
1.39 |
1472900 |
-4.14% |
CETH |
 |
11.25 |
11.62 |
10.95 |
11.56 |
907400 |
-4.15% |
FATE |
 |
1.16 |
1.18 |
1.11 |
1.14 |
1268600 |
-4.20% |
ETHW |
 |
16.14 |
16.66 |
15.69 |
16.60 |
540400 |
-4.21% |
DOMO |
 |
12.61 |
12.78 |
11.97 |
12.16 |
654200 |
-4.25% |
DCTH |
 |
13.32 |
13.83 |
12.98 |
13.26 |
690300 |
-4.26% |
SOC |
 |
23.30 |
23.41 |
20.95 |
21.19 |
2395028 |
-4.33% |
ELDN |
 |
2.71 |
2.76 |
2.60 |
2.60 |
644800 |
-4.41% |
VKTX |
 |
25.76 |
25.96 |
23.80 |
24.86 |
6824607 |
-4.42% |
WCT |
 |
0.20 |
0.21 |
0.20 |
0.20 |
525067 |
-4.76% |
CYBN |
 |
7.68 |
7.68 |
7.11 |
7.41 |
396300 |
-4.76% |
DUOL |
 |
470.00 |
472.12 |
446.75 |
448.54 |
1246100 |
-4.88% |
NMRA |
 |
0.78 |
0.84 |
0.75 |
0.75 |
578100 |
-5.06% |
GPUS |
 |
1.52 |
1.55 |
1.37 |
1.45 |
1680800 |
-5.23% |
PSTV |
 |
0.19 |
0.20 |
0.18 |
0.18 |
20966100 |
-5.26% |
MSOX |
 |
2.26 |
2.27 |
2.14 |
2.16 |
237022 |
-5.26% |
PLRZ |
 |
0.70 |
0.73 |
0.66 |
0.69 |
336143 |
-5.48% |
TARA |
 |
3.03 |
3.09 |
2.87 |
2.88 |
365876 |
-5.57% |
CEP |
 |
32.50 |
32.91 |
30.01 |
31.32 |
714600 |
-5.66% |
ICU |
 |
0.36 |
0.36 |
0.31 |
0.33 |
3544300 |
-5.71% |
FMST |
 |
3.68 |
3.75 |
3.27 |
3.44 |
510300 |
-5.75% |
WKEY |
 |
6.21 |
7.08 |
5.13 |
5.92 |
906340 |
-5.88% |
ATXG |
 |
0.67 |
0.69 |
0.61 |
0.64 |
571800 |
-5.88% |
BCTX |
 |
3.06 |
3.06 |
2.78 |
2.88 |
272600 |
-5.88% |
ACET |
 |
0.67 |
0.68 |
0.63 |
0.63 |
532700 |
-5.97% |
SRPT |
 |
19.76 |
19.76 |
18.70 |
18.87 |
6891581 |
-6.03% |
VERI |
 |
1.30 |
1.30 |
1.22 |
1.22 |
1275466 |
-6.15% |
MYO |
 |
2.42 |
2.42 |
2.20 |
2.27 |
1016400 |
-6.20% |
ASST |
 |
4.83 |
5.14 |
4.80 |
4.96 |
1298000 |
-6.24% |
SUP |
 |
0.32 |
0.33 |
0.30 |
0.30 |
1019242 |
-6.25% |
AQMS |
 |
0.68 |
0.68 |
0.59 |
0.59 |
536400 |
-6.35% |
NVNI |
 |
0.31 |
0.32 |
0.28 |
0.29 |
2039900 |
-6.45% |
CASK |
 |
0.45 |
0.48 |
0.41 |
0.43 |
226800 |
-6.52% |
LFT |
 |
2.42 |
2.42 |
2.29 |
2.29 |
299155 |
-6.53% |
SNTI |
 |
2.04 |
2.19 |
1.90 |
1.99 |
262797 |
-6.57% |
IVVD |
 |
0.73 |
0.74 |
0.68 |
0.70 |
753300 |
-6.67% |
CTMX |
 |
2.32 |
2.32 |
2.10 |
2.16 |
2399900 |
-6.90% |
GRYP |
 |
0.84 |
0.84 |
0.75 |
0.80 |
3055500 |
-6.98% |
FAAS |
 |
0.55 |
0.56 |
0.50 |
0.53 |
982000 |
-7.02% |
TRNR |
 |
0.68 |
0.68 |
0.62 |
0.64 |
799889 |
-7.25% |
GOVX |
 |
0.96 |
0.98 |
0.87 |
0.87 |
1410000 |
-7.45% |
CANG |
 |
4.36 |
4.50 |
4.10 |
4.10 |
755105 |
-7.87% |
BFRG |
 |
1.66 |
1.70 |
1.51 |
1.52 |
238600 |
-7.88% |
AZTR |
 |
0.24 |
0.24 |
0.23 |
0.23 |
1178100 |
-8.00% |
REE |
 |
0.61 |
0.61 |
0.56 |
0.56 |
422213 |
-8.20% |
ETHU |
 |
45.50 |
48.94 |
42.91 |
48.39 |
8908600 |
-8.25% |
HTOO |
 |
0.23 |
0.25 |
0.20 |
0.22 |
777200 |
-8.33% |
AIRE |
 |
0.36 |
0.36 |
0.31 |
0.33 |
454000 |
-8.33% |
HHS |
 |
3.95 |
5.39 |
3.24 |
3.51 |
307600 |
-8.36% |
NFE |
 |
2.17 |
2.20 |
2.02 |
2.04 |
10964700 |
-8.52% |
SBET |
 |
9.84 |
10.10 |
8.70 |
9.00 |
12128684 |
-8.63% |
ZBAI |
 |
0.32 |
0.36 |
0.27 |
0.30 |
621895 |
-9.09% |
NIVF |
 |
1.18 |
1.18 |
1.06 |
1.09 |
310400 |
-9.17% |
IMNN |
 |
0.99 |
1.01 |
0.92 |
0.92 |
1412600 |
-9.80% |
RLMD |
 |
0.65 |
0.67 |
0.60 |
0.61 |
524178 |
-10.29% |
PLAG |
 |
0.89 |
0.89 |
0.75 |
0.81 |
330300 |
-10.99% |
APLT |
 |
0.34 |
0.35 |
0.30 |
0.30 |
4124800 |
-11.76% |
ANY |
 |
0.58 |
0.58 |
0.52 |
0.52 |
547000 |
-11.86% |
EQ |
 |
0.31 |
0.32 |
0.29 |
0.29 |
453700 |
-12.12% |
LOBO |
 |
0.56 |
0.59 |
0.49 |
0.50 |
226000 |
-13.79% |
BIYA |
 |
0.74 |
0.74 |
0.62 |
0.66 |
1332300 |
-15.38% |
PASG |
 |
0.37 |
0.39 |
0.33 |
0.33 |
402900 |
-15.38% |
MULN |
 |
1.34 |
1.35 |
1.03 |
1.11 |
6147800 |
-16.54% |
MSAI |
 |
0.64 |
0.64 |
0.52 |
0.52 |
445100 |
-18.75% |
GUTS |
 |
1.75 |
1.98 |
1.55 |
1.61 |
6194300 |
-24.77% |
NAAS |
 |
1.01 |
1.01 |
0.69 |
0.74 |
800600 |
-25.25% |
WINT |
 |
0.52 |
0.53 |
0.39 |
0.40 |
2520155 |
-29.82% |
WOLF |
 |
0.67 |
0.74 |
0.55 |
0.61 |
59318131 |
-32.22% |
RGC |
 |
30.00 |
31.53 |
19.80 |
23.70 |
1828598 |
-37.65% |
GIBO |
 |
0.94 |
0.95 |
0.56 |
0.57 |
3621100 |
-39.36% |
SANW |
 |
4.85 |
5.05 |
1.99 |
2.27 |
924290 |
-57.65% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|