Stock Scanner

Oversold Scanner

Oversold Scanner is used to scan the stock market for oversold stocks based on the stochastic indicator. When the stochastic indicator dipped below 20, a stock is oversold.

Symbol	Chart	Open	High	Low	Close	Volume	%
ICCT		1.67	4.30	1.67	2.29	101271430	56.85%
INHD		3.31	3.51	2.95	3.34	13380434	41.53%
AZUL		0.67	0.74	0.65	0.70	6983094	9.38%
CODI		6.97	7.80	6.92	7.66	2917190	9.12%
DVLT		0.67	0.75	0.67	0.73	751597	8.96%
UGP		2.95	3.13	2.95	3.11	2109319	8.36%
LUCD		1.11	1.22	1.08	1.19	1169360	8.18%
VSTE		0.12	0.14	0.11	0.14	2109618	7.69%
TOVX		0.51	0.62	0.51	0.56	1101199	7.69%
LXEO		2.64	2.98	2.55	2.83	871814	7.60%
BFRI		0.70	0.74	0.67	0.72	252410	5.88%
GLNG		37.92	40.50	37.65	39.84	2902958	4.98%
EPWK		6.44	6.99	6.39	6.71	285350	4.68%
ASND		155.20	162.30	154.64	161.52	495194	4.59%
QNST		15.79	16.57	15.52	16.38	1051512	4.46%
DRCT		0.59	0.69	0.57	0.61	1013370	3.39%
CEVA		21.58	22.35	21.58	22.17	409505	3.07%
IGIC		22.91	23.73	22.78	23.58	328585	2.97%
CION		9.57	9.87	9.51	9.78	398083	2.41%
SDOW		47.37	47.77	46.97	47.77	2086221	1.94%
KOLD		20.97	22.16	20.90	21.60	5645764	1.69%
VERI		1.83	1.86	1.75	1.84	812529	1.66%
TCMD		9.73	10.05	9.73	9.88	403612	1.65%
GEO		26.16	27.12	26.01	26.59	1814730	1.64%
IBIO		0.78	0.81	0.77	0.80	411700	1.27%
NG		3.48	3.60	3.48	3.50	3678378	1.16%
ELDN		2.93	3.11	2.89	2.90	299834	1.05%
EYPT		5.97	6.00	5.78	5.91	497190	1.03%
SFM		158.12	165.20	157.41	158.47	2504179	0.94%
CLF		7.76	7.96	7.47	7.58	28149184	0.93%
IGOV		40.46	40.87	40.46	40.84	527114	0.91%
SKM		20.00	20.18	19.84	20.18	652470	0.90%
ACIW		48.86	49.47	48.25	49.16	1255450	0.82%
BEKE		19.88	20.39	19.76	20.00	9201154	0.81%
USAR		8.72	9.05	8.26	8.85	555019	0.80%
GLMD		1.27	1.31	1.24	1.29	295972	0.78%
PPC		46.31	46.99	46.06	46.63	1123492	0.69%
DOG		26.65	26.73	26.59	26.73	999517	0.68%
KOF		91.81	92.61	90.70	91.80	345186	0.68%
BWX		22.41	22.53	22.40	22.50	388175	0.67%
UDN		18.02	18.14	18.02	18.12	276704	0.67%
IAG		6.34	6.39	6.25	6.33	7978491	0.64%
FXY		62.33	62.52	62.25	62.49	311445	0.64%
AFG		123.73	125.29	123.32	124.25	341684	0.63%
BLUE		3.33	3.34	3.20	3.31	277303	0.61%
MRCY		46.57	47.36	46.03	46.73	568160	0.54%
WEAT		4.35	4.43	4.33	4.41	1187988	0.46%
SPRY		13.27	13.54	12.95	13.35	1435071	0.45%
TIP		108.22	108.49	108.08	108.49	2724166	0.24%
SCHP		26.28	26.33	26.23	26.33	2400474	0.23%
IBDV		21.60	21.60	21.56	21.58	688033	0.19%
TIPX		18.89	18.91	18.86	18.90	259386	0.16%
TDTT		23.99	24.02	23.98	24.02	480745	0.13%
VCSH		78.56	78.66	78.51	78.61	3925962	0.09%
IGSB		52.17	52.17	52.10	52.13	2850584	0.08%
STIP		102.15	102.19	102.06	102.19	441879	0.08%
IBDT		25.16	25.39	25.13	25.15	438229	0.08%
FSEC		43.05	43.05	42.74	42.81	388348	0.07%
BOND		90.63	90.68	90.30	90.40	443200	0.06%
CGCB		25.91	25.94	25.86	25.88	1020100	0.04%
SPSB		29.97	29.97	29.94	29.95	5072274	0.03%
FDP		32.76	32.94	32.51	32.77	265510	0.03%
FBND		45.12	45.15	45.01	45.06	2242180	0.02%
JPIE		45.78	45.78	45.74	45.76	740350	0.02%
BSV		77.96	77.98	77.87	77.91	2203469	0.01%
LGMK		0.01	0.02	0.01	0.01	130452617	0.00%
IAUX		0.51	0.51	0.49	0.50	8752078	0.00%
VGSH		58.44	58.45	58.39	58.41	3993753	0.00%
NGG		67.96	67.98	67.09	67.53	1976101	0.00%
APVO		0.33	0.35	0.33	0.34	1326959	0.00%
IXHL		0.08	0.09	0.08	0.09	1301433	0.00%
SPTS		29.12	29.12	29.09	29.10	1032900	0.00%
TRUG		0.23	0.24	0.21	0.23	907078	0.00%
LYRA		0.09	0.10	0.09	0.09	732220	0.00%
INAB		0.16	0.16	0.16	0.16	581257	0.00%
ILLR		0.99	1.07	0.96	1.01	567527	0.00%
IMUX		0.99	1.02	0.96	0.99	561121	0.00%
ISTB		48.14	48.17	48.10	48.13	343314	0.00%
GAME		0.65	0.65	0.60	0.62	217928	0.00%
VIXM		15.97	16.04	15.80	16.00	200721	0.00%
IEI		117.38	117.41	117.11	117.20	2447443	-0.01%
BIV		75.72	75.77	75.55	75.62	1514239	-0.01%
VGIT		58.87	58.88	58.71	58.77	4525361	-0.02%
SHY		82.39	82.39	82.30	82.32	4238315	-0.02%
IUSB		45.48	45.48	45.35	45.40	1799658	-0.02%
DFCF		41.53	41.56	41.44	41.51	663210	-0.02%
BND		72.31	72.43	72.20	72.29	5495096	-0.04%
SCHO		24.25	24.25	24.22	24.22	2481538	-0.04%
JCPB		46.21	46.24	46.10	46.15	682792	-0.04%
IBTH		22.36	22.36	22.32	22.32	394206	-0.04%
IBTG		22.86	22.86	22.84	22.84	315859	-0.04%
SMTH		25.50	25.51	25.45	25.48	243572	-0.04%
DMBS		48.30	48.30	48.11	48.17	293939	-0.06%
EAGG		46.74	46.76	46.62	46.67	282348	-0.06%
IEF		93.86	93.92	93.53	93.68	13164272	-0.07%
BNDX		49.00	49.00	48.91	48.93	3735318	-0.08%
SCHR		24.65	24.65	24.58	24.60	1578151	-0.08%
TOTL		39.58	39.61	39.50	39.54	567261	-0.08%
JBND		52.61	52.62	52.43	52.54	335059	-0.08%
GOVT		22.65	22.66	22.58	22.61	13410653	-0.09%
TUA		21.70	21.71	21.59	21.62	1697021	-0.09%
SCHZ		22.85	22.86	22.78	22.81	1219048	-0.09%
IBTI		22.16	22.16	22.11	22.12	201678	-0.09%
VOD		9.10	9.10	9.02	9.06	18307347	-0.11%
SPTI		28.32	28.34	28.25	28.27	2722311	-0.11%
SPAB		25.20	25.20	25.09	25.12	2617857	-0.12%
CVGW		26.16	26.43	25.71	26.03	225952	-0.12%
SJB		15.94	15.94	15.88	15.91	598711	-0.13%
FLCB		21.16	21.17	21.10	21.13	573100	-0.14%
NJR		46.32	46.52	45.89	46.18	645595	-0.24%
BLV		67.50	67.60	67.17	67.33	477381	-0.30%
RWM		19.59	19.68	19.52	19.61	10662877	-0.36%
IVOL		19.18	19.19	19.04	19.12	484179	-0.36%
SCHQ		31.16	31.20	30.97	31.08	296434	-0.38%
TLH		99.26	99.40	98.70	98.97	1543992	-0.40%
TLT		86.13	86.29	85.50	85.89	53795699	-0.41%
SPTL		25.95	25.98	25.77	25.87	5664718	-0.42%
VGLT		54.80	54.88	54.45	54.64	2631306	-0.42%
ANIP		62.20	62.56	60.78	62.00	418019	-0.48%
SUNE		1.94	2.00	1.86	1.93	366359	-0.52%
TLTW		22.77	22.79	22.59	22.67	915800	-0.53%
BKH		58.41	58.49	57.62	57.76	432121	-0.53%
TAIL		12.13	12.16	12.06	12.10	640376	-0.58%
EDZ		6.57	6.59	6.35	6.41	361288	-0.62%
EDV		65.00	65.14	64.33	64.79	1272435	-0.64%
JAZZ		103.35	103.85	101.50	102.91	781022	-0.65%
MRCC		6.20	6.37	6.11	6.15	209282	-0.65%
SH		42.21	42.26	41.80	41.97	6799377	-0.66%
VXX		51.36	51.90	50.29	51.82	4818753	-0.67%
BULL		14.15	14.38	13.66	13.99	7915907	-0.71%
FNF		57.78	57.78	57.13	57.32	1566476	-0.71%
LNTH		79.00	81.63	78.88	78.95	1241132	-0.72%
SPDN		10.98	11.00	10.88	10.91	4808108	-0.73%
GMRE		6.90	6.93	6.73	6.79	771317	-0.73%
KO		69.59	69.65	68.87	68.96	11518452	-0.82%
FG		31.48	31.80	31.05	31.17	262442	-0.83%
GOVZ		9.33	9.34	9.21	9.27	1325550	-0.86%
ZROZ		64.88	65.10	64.19	64.68	769502	-0.86%
ADC		73.75	73.91	72.75	72.92	1582865	-0.92%
HRB		57.68	58.09	56.41	56.95	1449482	-0.96%
UVXY		21.21	21.54	20.54	21.50	12591455	-0.97%
PEP		131.17	131.64	129.75	130.31	8584686	-1.04%
IDA		112.20	112.98	110.23	111.01	442594	-1.06%
UL		60.90	61.03	60.52	60.77	2691412	-1.09%
PNW		89.99	90.20	88.90	89.08	1304959	-1.10%
TSN		56.03	56.23	55.34	55.36	2117481	-1.13%
OGE		43.58	43.70	43.03	43.06	1914304	-1.15%
KTTA		0.86	0.95	0.84	0.86	716847	-1.15%
UBT		16.30	16.39	16.11	16.22	852395	-1.16%
PMVP		0.85	0.88	0.81	0.85	345050	-1.16%
VIXY		50.18	50.76	49.13	50.50	1336913	-1.17%
SRTY		19.22	19.52	19.05	19.29	1728944	-1.18%
TSE		2.54	2.66	2.49	2.51	399639	-1.18%
VNDA		4.07	4.11	3.91	3.98	622228	-1.24%
LLY		755.55	759.50	740.85	746.06	4426580	-1.26%
KDP		33.53	33.76	33.06	33.08	10752248	-1.28%
SDS		18.77	18.81	18.41	18.56	10414133	-1.28%
AMZD		11.40	11.44	11.21	11.39	351214	-1.30%
TZA		13.27	13.46	13.14	13.30	15029046	-1.34%
FOXO		0.73	0.75	0.71	0.72	475506	-1.37%
TMF		37.21	37.41	36.41	36.91	15407687	-1.39%
CL		88.98	88.98	86.94	87.88	5296131	-1.41%
AEP		100.99	101.28	99.40	99.56	4594487	-1.42%
EMX		2.14	2.14	2.05	2.05	371915	-1.44%
FAZ		4.80	4.83	4.71	4.77	21496726	-1.45%
VTR		65.22	65.29	63.73	64.18	3043451	-1.46%
EXC		43.59	43.77	42.90	42.97	8722923	-1.47%
FLO		17.56	17.61	17.25	17.34	4957746	-1.48%
TARA		3.32	3.34	3.17	3.22	308209	-1.53%
PSQ		36.66	36.71	36.07	36.19	5043536	-1.55%
FCPT		27.31	27.37	26.76	26.88	461381	-1.65%
HQH		15.66	15.77	15.26	15.36	229552	-1.66%
VRTX		437.53	442.12	429.54	432.00	2640745	-1.68%
BTAL		18.87	18.96	18.61	18.62	917273	-1.69%
NWE		55.38	55.70	54.50	54.69	404904	-1.88%
SPXU		20.10	20.17	19.52	19.76	16230709	-1.94%
NVS		108.44	108.44	106.65	106.83	1750598	-1.95%
BNZI		1.00	1.03	1.00	1.00	469455	-1.96%
KHC		28.15	28.19	27.41	27.59	14924833	-1.99%
ECOR		4.80	5.20	4.63	4.72	206991	-2.07%
OABI		1.44	1.47	1.35	1.40	986800	-2.10%
SPXS		5.60	5.63	5.44	5.50	59380735	-2.14%
SNY		50.71	50.71	49.84	49.96	2968759	-2.15%
PPL		34.55	34.59	33.75	33.79	7327617	-2.26%
BHC		4.76	4.77	4.66	4.67	1272430	-2.30%
DVAX		9.85	9.90	9.51	9.62	1736378	-2.34%
DUK		115.98	116.04	113.05	113.07	7331018	-2.40%
UVIX		27.39	27.90	26.23	27.51	6383329	-2.41%
CRGX		4.10	4.19	3.97	3.97	649908	-2.46%
ESPR		0.81	0.82	0.75	0.78	5922026	-2.50%
METD		16.89	16.92	16.46	16.57	395121	-2.59%
GSK		36.68	36.68	36.17	36.35	4779509	-2.73%
RNAZ		0.34	0.36	0.32	0.35	1205621	-2.78%
ED		103.25	103.31	100.10	100.58	4454770	-2.86%
TCRX		1.37	1.42	1.30	1.33	215354	-2.92%
CWT		46.88	47.20	45.45	45.63	349027	-2.96%
QID		29.87	29.94	28.89	29.09	8123128	-3.03%
MXCT		2.29	2.31	2.19	2.20	805501	-3.08%
OGN		8.71	8.75	8.36	8.44	7471215	-3.10%
GMAB		19.52	19.52	18.89	19.31	2194966	-3.11%
BITI		20.40	20.58	20.15	20.17	712947	-3.21%
MYGN		4.25	4.31	4.08	4.11	3592965	-3.29%
THQ		18.77	18.89	18.22	18.24	258397	-3.29%
GO		14.30	14.40	13.67	13.71	4952532	-3.31%
TAK		13.97	13.97	13.67	13.72	2706903	-3.31%
OVID		0.31	0.33	0.29	0.29	470525	-3.33%
AVA		38.81	39.05	37.75	37.93	1027927	-3.34%
KRYS		138.77	138.77	133.24	134.53	336049	-3.51%
ARVN		6.52	6.62	6.15	6.29	3091809	-3.53%
ONC		224.16	226.12	221.83	224.73	371426	-3.65%
CGEM		8.09	8.09	7.58	7.62	1246896	-3.67%
RYTM		58.83	59.20	56.71	56.79	667384	-3.70%
ZVSA		0.52	0.54	0.50	0.52	396032	-3.70%
INTS		0.54	0.54	0.51	0.52	208376	-3.70%
SLDB		2.95	3.00	2.71	2.79	4197809	-3.79%
DAWN		6.61	6.61	6.10	6.33	1963159	-3.80%
MYO		3.31	3.38	3.10	3.19	1132128	-3.92%
ARDX		3.52	3.55	3.35	3.39	5113499	-3.97%
RXST		13.73	13.85	13.15	13.20	953513	-4.00%
VERV		4.32	4.39	4.04	4.16	2589484	-4.37%
BGS		4.52	4.56	4.28	4.30	3536926	-4.44%
AXGN		11.35	11.50	10.61	10.88	1175529	-4.48%
SQQQ		25.10	25.23	23.89	24.16	117948925	-4.58%
TSLS		8.18	8.25	7.73	7.82	16088817	-4.63%
MRK		76.95	78.55	76.56	76.63	23343898	-4.72%
LYEL		0.42	0.42	0.40	0.40	742067	-4.76%
CERO		0.61	0.61	0.57	0.59	701585	-4.84%
TNYA		0.41	0.41	0.36	0.39	3679437	-4.88%
OILD		13.91	14.05	13.26	13.51	221949	-4.99%
PRME		1.35	1.36	1.25	1.27	1402493	-5.22%
OCUL		7.47	7.56	6.96	7.00	1790145	-5.28%
SARK		46.04	46.24	44.25	44.46	281287	-5.30%
NVDD		5.96	5.97	5.64	5.72	13385289	-5.61%
CRSH		5.44	5.47	5.12	5.18	1025606	-5.65%
ACRV		1.24	1.24	1.13	1.13	918184	-5.83%
UPXI		10.71	11.01	10.01	10.01	444302	-5.92%
SBIT		7.61	7.75	7.40	7.43	8903456	-6.07%
DNTH		19.56	20.36	18.60	18.84	363361	-6.18%
AUID		5.63	5.66	5.01	5.16	272752	-6.18%
TARS		44.16	44.16	40.78	41.46	1557432	-6.20%
ZNTL		1.30	1.30	1.21	1.21	707893	-6.20%
GERN		1.27	1.30	1.18	1.20	10718297	-6.25%
HOLO		7.46	7.50	6.89	7.00	1442675	-6.54%
BBIO		34.73	34.84	33.21	33.26	6368596	-6.78%
TECS		36.73	36.84	34.38	34.63	1442155	-6.78%
IRWD		0.74	0.76	0.68	0.68	2141479	-6.85%
IOVA		1.98	1.98	1.72	1.79	26066977	-7.25%
HIBS		13.12	13.14	12.12	12.26	513868	-7.47%
QNCX		1.02	1.03	0.93	0.95	531434	-7.77%
BMEA		1.76	1.82	1.63	1.63	744183	-7.91%
DFLI		0.50	0.52	0.45	0.45	294750	-8.16%
PLTD		11.02	11.07	10.04	10.26	9830879	-8.23%
NVDS		20.94	20.98	19.25	19.61	1435360	-8.32%
MGTX		5.61	5.78	5.05	5.15	1007433	-8.36%
SOXS		12.40	12.45	11.30	11.49	130851904	-8.37%
SHPH		0.23	0.23	0.21	0.21	3328002	-8.70%
BERZ		8.22	8.25	7.55	7.67	280056	-8.80%
AGL		2.96	2.98	2.64	2.70	5182082	-9.09%
CURE		78.42	78.52	74.84	74.84	240779	-9.13%
SSG		20.11	20.11	18.30	18.62	238306	-9.13%
HUM		244.43	244.43	228.57	228.89	3360461	-9.48%
LRMR		2.10	2.10	1.85	1.88	1169183	-9.62%
TSDD		26.21	26.66	23.23	23.83	3817332	-9.63%
TSLQ		20.85	21.21	18.50	18.94	29438402	-9.64%
LUNG		3.73	3.76	3.31	3.32	351038	-9.78%
TSLZ		1.91	1.93	1.69	1.73	82354347	-9.90%
ATXS		4.43	4.80	3.82	3.90	733387	-10.76%
FRGT		1.20	1.22	1.11	1.13	2468062	-11.02%
NVD		20.86	21.00	18.65	19.12	6759222	-11.19%
TMDE		1.13	1.16	1.00	1.03	347291	-11.21%
VIR		5.32	5.39	4.69	4.70	2551137	-11.32%
AKYA		1.15	1.16	0.98	1.02	412819	-12.07%
BLMZ		0.15	0.15	0.14	0.14	9699091	-12.50%
JZ		0.46	0.50	0.41	0.41	537663	-12.77%
STAI		1.27	1.30	1.05	1.11	1535314	-14.62%
RAPT		0.87	0.87	0.73	0.75	1321135	-14.77%
NCEW		1.38	1.40	1.15	1.23	224284	-15.17%
WGRX		2.57	2.67	2.08	2.10	297285	-17.97%
ADVM		2.75	2.75	2.20	2.22	1066562	-18.08%
ETHD		16.88	17.08	14.02	14.71	1176229	-18.68%
RANI		0.60	0.61	0.46	0.48	1558420	-21.31%
TLYS		1.15	1.31	0.80	0.90	1415565	-22.41%
BNRG		0.58	0.69	0.54	0.60	2378055	-24.05%
NCNA		0.04	0.04	0.03	0.03	70968023	-25.00%
YHC		1.80	1.91	1.57	1.57	1461088	-28.31%
AXDX		0.11	0.11	0.07	0.09	6695156	-30.77%
AFMD		0.16	0.18	0.13	0.13	9766973	-81.16%
PLRZ		0.03	0.03	0.03	0.03	186693680	-91.43%