Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
WGRX		0.08	0.22	0.08	0.17	570632499	88.89%
SBFM		0.40	2.64	0.37	0.51	400926723	82.14%
GOVX		1.32	4.95	1.25	2.19	188492769	78.05%
VRAX		0.16	0.53	0.13	0.25	749954129	66.67%
AIM		0.28	0.69	0.27	0.40	461507511	60.00%
NXXT		0.56	0.67	0.39	0.40	190450578	42.86%
GCTS		2.06	2.68	2.00	2.58	57610968	40.98%
SACH		1.12	1.45	1.08	1.40	14889346	34.62%
TOP		0.80	1.20	0.75	1.07	895337	30.49%
SEGG		2.02	2.58	1.85	2.41	5941190	28.19%
HIVE		2.68	3.95	2.61	3.46	100114886	28.15%
SMTK		0.23	0.30	0.22	0.28	3908567	27.27%
CREG		0.55	1.19	0.55	0.63	171804466	26.00%
AMPG		3.02	3.79	2.82	3.68	9023594	24.75%
ZDAI		2.20	2.36	1.46	1.74	2670668	24.29%
AIB		1.54	1.84	1.54	1.80	2368821	24.14%
AUUD		1.88	2.57	1.78	2.40	26954495	22.45%
VUZI		2.95	3.82	2.95	3.65	6275213	21.67%
GGRP		0.67	0.82	0.64	0.79	1281140	21.54%
RVPH		0.32	0.47	0.32	0.40	467800	21.21%
CVM		1.49	1.78	1.44	1.74	1255794	20.83%
ATER		1.15	1.35	1.15	1.33	1202775	19.82%
NBIZ		1.60	1.99	1.59	1.85	19735508	18.59%
ADIL		1.38	1.64	1.38	1.60	334516	16.79%
CVU		4.08	4.43	4.03	4.20	407161	16.02%
SOAR		0.14	0.16	0.14	0.16	2246888	14.29%
SNGX		0.36	0.48	0.34	0.41	4178197	13.89%
WTF		2.84	3.44	2.73	3.20	713280	13.07%
TLSI		2.63	3.06	2.62	3.04	572777	13.01%
GETY		0.88	1.05	0.86	0.97	5986953	12.79%
BEZ		2.12	2.56	2.12	2.40	6345081	12.68%
TEAD		0.97	1.10	0.94	1.06	524635	11.58%
FABC		3.87	4.48	3.42	4.26	1328237	11.52%
CNDT		1.43	1.56	1.40	1.56	1061838	11.43%
BCTX		3.08	3.40	3.08	3.36	333572	11.26%
AUTL		1.60	1.95	1.60	1.81	5658701	11.04%
HCWB		1.13	1.60	0.92	1.34	35136253	10.74%
ENSC		0.27	0.31	0.24	0.31	1919451	10.71%
MASK		1.61	2.09	1.60	1.79	490344	10.49%
HURA		2.35	2.58	2.22	2.56	591018	10.34%
MSOX		2.78	3.06	2.65	3.03	2874937	10.18%
TTDU		3.94	4.48	3.94	4.36	423031	10.10%
GMM		1.43	1.50	1.30	1.46	733206	9.77%
BLND		1.42	1.59	1.41	1.59	5570466	9.66%
IONZ		4.13	4.72	3.95	4.42	9148931	9.41%
MOBX		2.25	2.52	2.10	2.47	2587654	9.29%
CURI		2.55	2.85	2.48	2.75	938060	9.13%
ALP		0.34	0.37	0.30	0.36	32144844	9.09%
POM		0.11	0.13	0.10	0.12	1602737	9.09%
TWAV		1.65	1.67	1.13	1.57	1269685	9.03%
RIME		0.67	0.86	0.59	0.73	3120850	8.96%
AFCG		3.05	3.38	3.03	3.33	405853	8.82%
SMWB		3.16	3.42	3.16	3.42	743060	8.57%
KULR		3.92	4.30	3.77	3.92	5466718	8.29%
FLYX		2.28	2.48	2.28	2.48	436462	7.83%
AMC		1.28	1.40	1.24	1.38	15195042	7.81%
ORGN		1.40	1.57	1.27	1.52	903992	7.80%
VTAK		0.77	0.85	0.77	0.83	428926	7.79%
ARAY		0.31	0.35	0.23	0.29	16813531	7.41%
LODE		3.33	3.85	3.29	3.77	2196393	7.41%
AGAE		0.40	0.45	0.39	0.44	404116	7.32%
CAPS		0.27	0.33	0.27	0.30	410324	7.14%
GDC		0.16	0.17	0.12	0.15	36981025	7.14%
OBIO		3.75	3.98	3.73	3.98	335741	6.99%
DHX		3.62	4.10	3.62	3.86	631597	6.93%
NCL		0.15	0.16	0.14	0.16	445652	6.67%
CHAI		1.07	1.37	1.02	1.15	1361118	6.48%
XXII		0.62	0.75	0.59	0.67	998886	6.35%
ADBG		4.61	4.90	4.50	4.88	4360567	6.32%
STAK		1.13	1.21	0.91	1.19	885484	6.25%
PMI		0.16	0.27	0.13	0.17	333622298	6.25%
VIVO		4.93	5.22	4.54	4.82	2119346	5.93%
USIO		1.39	1.74	1.38	1.61	324310	5.92%
JDZG		2.20	2.50	1.97	2.33	1641455	5.91%
BTCZ		4.08	4.20	4.07	4.12	12791627	5.91%
SOPA		0.16	0.18	0.13	0.18	4904240	5.88%
NABL		3.36	3.66	3.36	3.58	1786311	5.60%
LIMN		0.18	0.22	0.18	0.19	1197350	5.56%
CODX		1.28	1.62	1.28	1.35	1019353	5.47%
DOMO		3.52	3.73	3.48	3.69	517731	5.43%
ENHA		5.23	5.42	4.65	5.00	392881	5.26%
STEX		0.93	1.18	0.92	1.01	1726200	5.21%
SEV		2.36	2.55	2.30	2.46	367517	5.13%
JRVR		4.25	4.42	4.07	4.36	1129401	5.06%
HYFT		1.20	1.38	1.19	1.25	341259	5.04%
HCAT		1.20	1.32	1.20	1.26	453532	5.00%
MSOS		4.42	4.66	4.33	4.62	5867083	5.00%
FF		4.02	4.31	3.91	4.24	322150	4.95%
CCC		4.35	4.56	4.26	4.53	5930931	4.86%
HNST		3.18	3.31	3.01	3.27	1202591	4.81%
PAYO		4.59	4.81	4.52	4.81	2479924	4.79%
PMNT		0.21	0.24	0.21	0.22	611512	4.76%
OABI		2.11	2.34	2.04	2.28	1194151	4.59%
SRG		2.41	2.55	2.41	2.52	413056	4.56%
PLTK		3.56	3.74	3.53	3.74	778843	4.47%
CTKB		3.45	3.62	3.34	3.56	1055430	4.40%
AEHL		4.02	4.39	3.50	3.81	2536311	4.38%
CGEN		2.72	3.30	2.47	2.86	1536312	4.38%
ELPW		0.95	1.29	0.85	0.97	3152729	4.30%
CERS		2.34	2.46	2.31	2.44	1619605	4.27%