Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
KRBP		0.27	0.68	0.27	0.38	23184344	46.15%
ATHX		1.16	2.10	1.16	1.63	40170152	39.32%
LITM		2.79	3.55	2.58	3.18	73490665	38.26%
CO		2.21	3.32	2.21	2.99	9284888	34.68%
SONX		1.26	1.26	0.98	1.18	17250984	29.67%
XRTX		0.96	1.21	0.96	1.21	405473	28.72%
NAOV		0.51	0.60	0.45	0.54	14939346	25.58%
TTOO		0.11	0.11	0.09	0.11	47692313	22.22%
EVAX		2.40	3.07	2.29	2.91	1093718	19.75%
GOVX		0.95	1.29	0.94	1.15	5805811	15.00%
MSGM		0.60	0.84	0.60	0.70	590660	14.75%
HGEN		0.15	0.18	0.15	0.17	4152263	13.33%
USEA		1.75	2.04	1.67	1.98	1840475	13.14%
KXIN		0.80	1.00	0.75	0.93	626578	12.05%
INFI		1.05	1.21	1.04	1.20	413293	10.09%
AVCT		0.34	0.42	0.32	0.34	302068880	9.68%
PBI		2.40	2.68	2.37	2.65	3025645	9.05%
MULN		0.34	0.44	0.33	0.40	157091839	8.11%
FUBO		4.09	4.34	3.98	4.23	16618690	7.91%
AWH		0.39	0.41	0.37	0.41	564769	7.89%
ISPC		2.00	2.30	1.60	2.06	1492195	7.85%
VGFC		0.13	0.14	0.13	0.14	435368	7.69%
CHEK		0.26	0.30	0.26	0.29	467505	7.41%
GHSI		0.14	0.15	0.13	0.15	990814	7.14%
NOGN		1.28	1.47	1.27	1.40	797617	6.87%
RUBY		0.57	0.57	0.47	0.48	20233217	6.67%
ASTR		0.60	0.65	0.60	0.65	6659108	6.56%
BEAT		1.80	2.10	1.73	2.03	1051306	6.28%
IMTE		0.65	0.78	0.65	0.68	1761067	6.25%
ELOX		0.16	0.19	0.15	0.17	391280	6.25%
WTRH		0.16	0.18	0.16	0.17	2032781	6.25%
CEMI		0.36	0.37	0.34	0.37	373685	5.71%
ISPO		2.07	2.31	2.03	2.29	483837	5.53%
XOS		1.29	1.37	1.25	1.36	319003	5.43%
FWBI		1.28	1.55	1.23	1.37	450473	5.38%
LGHL		1.93	2.04	1.86	2.01	821988	5.24%
CODX		2.82	3.03	2.76	3.02	388618	5.23%
LIDR		1.10	1.23	1.06	1.22	1009044	5.17%
ILAG		1.71	1.93	1.71	1.83	563433	5.17%
OPEN		2.93	3.21	2.85	3.19	28673275	4.93%
LILM		1.89	2.01	1.81	1.97	2206828	4.79%
CGC		2.63	2.84	2.60	2.84	8363344	4.41%
GMVD		0.22	0.25	0.22	0.24	364452	4.35%
ACRX		0.23	0.24	0.22	0.24	690964	4.35%
VERB		0.47	0.49	0.45	0.48	613527	4.35%
RGS		0.92	0.98	0.91	0.98	386470	4.26%
GFAI		0.25	0.25	0.22	0.25	1133013	4.17%
CLBT		4.15	4.37	4.07	4.30	304510	4.12%
SOND		1.45	1.53	1.34	1.53	2456186	4.08%
JZ		2.68	3.37	2.58	2.82	5171620	4.06%
SDC		1.00	1.07	1.00	1.06	1841392	3.92%
SURF		1.02	1.10	1.00	1.10	465209	3.77%
CYTO		0.28	0.29	0.25	0.28	305097	3.70%
ELVT		1.07	1.14	1.07	1.14	477087	3.64%
PPSI		3.09	3.46	2.91	3.23	391270	3.53%
RMNI		4.56	4.78	4.51	4.76	534761	3.48%
PHUN		1.18	1.23	1.12	1.19	1703411	3.48%
MARK		0.28	0.31	0.28	0.30	950637	3.45%
ALPP		0.59	0.64	0.58	0.61	609512	3.39%
OPAD		1.17	1.22	1.07	1.22	1157345	3.39%
COOK		2.80	2.96	2.78	2.95	680762	3.15%
SENS		1.26	1.34	1.26	1.32	4113813	3.13%
API		3.91	4.05	3.90	4.05	386826	3.05%
APRN		4.18	4.44	3.95	4.44	3226055	3.02%

Trade Triangle For Profits

Test The Signals