Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
MKD		0.89	1.69	0.89	1.53	132442100	71.91%
EXPR		1.19	2.04	1.15	1.79	60323200	52.99%
GB.W		2.15	2.54	2.04	2.20	791600	51.72%
COMS		3.00	3.49	3.00	3.40	2823300	49.78%
AZRX		1.22	2.63	1.22	1.84	178660200	48.39%
ADMP		2.33	2.34	1.71	1.79	206342100	40.94%
MTC		1.96	3.39	1.91	2.44	17432500	28.42%
SREV		1.71	1.94	1.62	1.88	2456800	25.33%
YVR		1.80	2.34	1.77	2.28	3454100	23.91%
RNWK		1.89	2.27	1.86	2.14	4591500	22.29%
REED		0.82	0.99	0.79	0.99	4601100	22.22%
TELL		2.64	3.54	2.52	3.30	41152700	22.22%
PEI		1.86	2.22	1.85	2.21	6259800	21.43%
OEG		3.99	5.18	3.97	5.00	18814400	21.07%
IBIO		1.77	1.84	1.63	1.76	50997500	20.55%
SEEL		2.22	2.74	2.02	2.59	8541500	19.35%
OCC		3.27	4.49	3.22	3.81	2601800	18.69%
AMC		2.91	3.74	2.81	3.51	265991300	17.79%
VTNR		1.09	1.30	1.05	1.28	2395100	17.43%
EARS		2.86	3.83	2.77	3.28	9952500	17.14%
USWS		0.69	0.86	0.68	0.85	19571200	16.44%
KOPN		3.78	4.66	3.74	4.48	7368300	16.36%
AMPE		1.55	2.07	1.51	1.80	17257500	16.13%
INPX		1.37	1.67	1.31	1.62	15166900	15.71%
NNVC		3.85	5.43	3.58	4.43	3627300	15.67%
NTN		2.63	3.43	2.63	3.10	2671500	15.24%
TRXC		3.10	3.78	3.00	3.71	45211200	14.51%
CLRO		2.49	3.00	2.47	2.83	490300	14.11%
PIXY		2.99	3.92	2.93	3.37	3884400	13.85%
NXTD		1.09	1.28	1.06	1.27	8222500	13.39%
CERC		3.11	3.51	3.05	3.50	2755400	13.27%
RKDA		3.07	3.57	3.05	3.45	1320300	13.11%
ARTL		1.03	1.19	1.03	1.14	5789900	12.87%
CETX		1.62	2.14	1.61	1.85	8630800	12.80%
XPL		0.70	0.82	0.68	0.80	10266200	12.68%
IZEA		4.20	4.78	4.10	4.71	5206500	12.41%
RCON		1.90	2.23	1.85	2.19	2367300	12.31%
MFH		3.27	4.12	3.23	3.59	1651900	12.19%
ATOS		1.88	1.95	1.66	1.87	40485900	11.98%
ETTX		3.04	3.58	3.03	3.47	669000	11.94%
FI		2.74	3.15	2.67	3.12	886400	11.43%
VNRX		4.02	4.47	4.01	4.46	402200	11.22%
ATNF		3.45	4.18	3.38	3.88	3990100	11.17%
NVIV		1.22	1.47	1.22	1.40	7278500	11.11%
KIN		4.41	4.97	4.33	4.93	1289500	10.79%
CDEV		2.11	2.55	2.10	2.50	10330500	10.62%
MDGS		2.63	3.10	2.55	3.03	7391700	10.58%
TMDI		2.45	2.99	2.22	2.63	9526000	10.50%
ATHE		1.73	1.96	1.72	1.90	1081900	10.47%
APEN		3.96	4.48	3.90	4.41	412500	10.25%
SNMP		0.80	0.89	0.79	0.88	1170200	10.00%
FAMI		1.33	1.47	1.27	1.45	886900	9.85%
SYNC		1.75	1.95	1.70	1.82	692100	9.64%
AMTX		4.39	4.61	4.06	4.40	9719900	9.18%
IDEX		3.11	3.54	3.09	3.47	45035400	9.12%
CNFR		2.95	3.38	2.91	3.15	375400	8.62%
MOHO		2.43	2.67	2.35	2.54	306200	8.55%
FTK		1.76	2.05	1.75	1.94	1712000	8.38%
SYN		0.87	0.95	0.85	0.91	22574600	8.33%
XNET		3.88	4.43	3.87	4.32	3597100	8.27%
XSPA		1.60	1.81	1.55	1.74	17113400	8.07%
HSTO		1.10	1.28	1.08	1.21	4586000	8.04%
NDRA		2.09	2.37	1.94	2.33	6229400	7.87%
WTER		1.14	1.34	1.13	1.24	6674000	7.83%
PED		1.44	1.54	1.40	1.54	464600	7.69%
MLSS		2.75	2.95	2.73	2.95	466000	7.66%
UEC		1.57	1.70	1.53	1.70	2939300	7.59%
BRQS		1.19	1.33	1.19	1.28	6845200	7.56%
BNTC		3.82	4.38	3.82	4.28	448500	7.54%
GNUS		1.45	1.62	1.44	1.57	20683000	7.53%
SNGX		1.60	1.74	1.55	1.72	6682800	7.50%
NVCN		1.22	1.33	1.20	1.30	1675100	7.44%
YPF		3.50	3.75	3.45	3.49	10008100	7.38%
BKD		4.50	4.93	4.47	4.91	1421600	7.21%
CLPS		4.62	5.19	3.62	3.74	11336900	7.16%
INFI		3.90	4.35	3.90	4.09	9327400	7.07%
ABEO		1.97	2.12	1.92	2.12	2307600	7.07%
PRPO		2.41	2.75	2.36	2.62	1353900	6.94%
WATT		3.05	3.47	3.01	3.39	5820200	6.94%
XXII		2.61	2.84	2.56	2.79	2273600	6.90%
OGEN		1.06	1.20	1.06	1.09	33832300	6.86%
BBIG		4.50	5.94	4.50	4.87	16936800	6.80%
VTGN		2.10	2.30	2.03	2.21	1644800	6.76%
AKBA		3.15	3.39	3.10	3.36	6513600	6.67%
BBI		1.21	1.48	1.20	1.29	9575900	6.61%
TMQ		2.02	2.14	2.00	2.14	368100	6.47%
PT		1.11	1.62	1.00	1.17	6340400	6.36%
TRX		0.63	0.68	0.62	0.67	1567000	6.35%
ATRS		4.25	4.57	4.23	4.56	1482300	6.29%
GRNQ		1.90	2.10	1.85	2.05	1571500	6.22%
AREC		2.66	3.08	2.65	2.78	5498300	6.11%
NBRV		2.99	3.22	2.97	3.15	1189800	6.06%
DFFN		1.16	1.25	1.13	1.23	4028700	6.03%
ATHX		1.84	1.95	1.83	1.94	2101700	6.01%
AKER		2.65	2.87	2.61	2.85	434000	5.95%
TAOP		3.24	3.45	3.18	3.43	318400	5.86%
MARK		2.40	2.57	2.39	2.55	3590500	5.81%
CALA		2.93	3.11	2.88	3.10	1991500	5.80%
FORD		2.85	2.85	2.62	2.80	717200	5.66%
GVP		1.79	1.94	1.75	1.91	421000	5.52%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!