Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
RIME		1.35	3.65	1.12	3.50	117891816	224.07%
JDZG		2.97	4.06	1.80	3.92	44333454	131.95%
ATOM		2.55	4.02	2.45	3.92	25054409	64.02%
AIM		0.79	1.38	0.78	1.27	3306982	60.76%
SBEV		0.35	0.55	0.35	0.53	1175205	51.43%
VVPR		1.40	2.22	1.39	2.10	4976395	47.89%
SAGT		1.21	1.85	1.16	1.78	304940	45.90%
DBGI		3.90	4.80	3.46	4.78	1332202	39.36%
PHIO		1.23	1.88	1.19	1.68	22622879	37.70%
MIMI		0.62	0.66	0.32	0.38	80853867	35.71%
GP		1.15	1.31	0.87	1.27	8124472	30.93%
ONCY		0.85	1.10	0.83	1.06	4525329	27.71%
EPOW		0.85	1.08	0.77	1.03	643596	27.16%
CSAI		0.60	0.84	0.58	0.77	1222487	26.23%
TRUG		0.82	1.04	0.82	1.02	361793	25.93%
RAIN		2.37	3.29	2.29	2.82	309823	25.89%
CYPH		0.60	0.80	0.60	0.71	3553997	24.56%
YMT		0.89	1.19	0.86	1.09	436885	23.86%
OLB		0.36	0.49	0.35	0.42	4110510	23.53%
SOLT		2.31	2.66	2.20	2.61	29430019	20.83%
CNVS		2.04	2.68	2.04	2.49	2802005	19.71%
MRAL		2.58	3.09	2.51	2.98	1176262	18.25%
MST		3.31	3.76	3.21	3.72	403232	17.72%
MSTX		2.12	2.51	2.08	2.46	89935168	17.70%
MSTP		1.57	1.83	1.55	1.80	2629024	17.65%
HSDT		2.00	2.34	1.89	2.24	520491	16.06%
NAMM		2.38	2.80	2.28	2.59	1828315	15.63%
SOPA		0.66	0.79	0.57	0.74	1590393	15.63%
COCH		0.52	0.60	0.50	0.60	536648	15.38%
CBAT		0.86	0.98	0.82	0.96	499890	14.29%
JOB		0.21	0.25	0.21	0.24	735211	14.29%
VTAK		1.16	1.76	1.16	1.45	1020335	14.17%
CNDT		1.34	1.55	1.32	1.54	1555524	14.07%
DTI		3.49	4.03	3.42	3.98	395523	14.04%
IVDA		0.34	0.46	0.32	0.33	194755201	13.79%
BMNG		1.41	1.65	1.38	1.57	33359408	13.77%
KSCP		3.46	4.06	3.46	4.03	539967	13.52%
CMRC		2.50	2.89	2.48	2.78	2307943	13.01%
CRCG		1.22	1.44	1.17	1.35	9166157	12.50%
BMNU		2.07	2.42	2.00	2.29	90111535	12.25%
BTM		0.82	0.97	0.82	0.92	981944	12.20%
FMFC		0.32	0.51	0.32	0.37	20917731	12.12%
ASTL		4.39	4.98	4.37	4.82	3791458	12.09%
WORX		0.25	0.30	0.21	0.28	8377766	12.00%
DTCK		0.18	0.20	0.16	0.19	318360	11.76%
ALLO		1.62	1.83	1.62	1.81	4377552	11.73%
CRCA		1.87	2.21	1.80	2.07	22244039	11.29%
DOGZ		1.36	1.53	1.35	1.48	555761	11.28%
CCUP		2.05	2.42	2.00	2.27	2596685	11.27%
AVX		0.64	0.72	0.60	0.70	5052643	11.11%
HXHX		0.69	0.75	0.44	0.60	9324360	11.11%
KALA		0.36	0.42	0.35	0.40	770778	11.11%
DVLT		0.75	0.88	0.73	0.81	95111090	10.96%
HYPD		3.88	4.41	3.80	4.28	554603	10.88%
SUNE		1.83	2.35	1.74	2.05	3260996	10.81%
GAU		2.83	3.11	2.76	3.02	4757597	10.62%
FRGT		1.35	1.65	1.30	1.47	438321	10.53%
GNS		0.40	0.44	0.37	0.43	1228045	10.26%
SATL		2.88	3.34	2.81	3.14	5345108	10.18%
DXST		0.24	0.30	0.21	0.22	19181629	10.00%
IMG		0.52	0.62	0.49	0.55	327738	10.00%
SEGG		1.09	1.34	1.07	1.21	2864498	10.00%
TONX		1.94	2.10	1.94	2.10	434957	9.95%
BTCS		1.52	1.66	1.50	1.66	609691	9.93%
BEAT		1.25	1.37	1.22	1.34	361572	9.84%
XRPT		2.24	2.45	2.18	2.39	7028365	9.63%
TRX		1.66	1.74	1.58	1.72	6343882	9.55%
ARAI		1.10	1.27	1.09	1.16	384821	9.43%
UXRP		4.10	4.45	4.00	4.38	447756	9.23%
NCI		2.20	3.68	2.11	2.38	21879736	9.17%
ASBP		1.31	1.50	1.24	1.43	427962	9.16%
OTLK		0.44	0.53	0.44	0.48	3037165	9.09%
LUCD		1.22	1.33	1.21	1.33	795299	9.02%
AREC		2.83	3.28	2.72	3.08	5804135	8.83%
XXRP		4.32	4.68	4.17	4.58	1693281	8.79%
PSQH		0.71	0.80	0.70	0.76	351890	8.57%
TROO		3.85	4.20	3.77	4.14	1205494	8.38%
UHG		2.37	2.71	2.36	2.60	322430	8.33%
ZONE		0.24	0.28	0.24	0.26	888808	8.33%
AIOT		3.60	4.00	3.60	3.89	1574404	8.06%
BLZE		4.00	4.33	3.92	4.30	626517	8.04%
LITS		1.06	1.16	1.06	1.11	371064	7.77%
PRTS		0.64	0.73	0.63	0.70	868927	7.69%
PSTV		0.27	0.29	0.25	0.28	6137665	7.69%
INDO		3.66	4.05	3.65	3.93	400503	7.67%
HKD		1.48	1.63	1.44	1.59	488694	7.43%
EMPD		4.02	4.18	3.54	3.76	1025913	7.43%
TRON		1.25	1.36	1.22	1.31	398503	7.38%
IRD		3.41	3.70	3.30	3.64	662339	7.37%
GUTS		0.42	0.44	0.41	0.44	1828618	7.32%
RBBN		1.92	2.12	1.92	2.09	1272493	7.18%
GRO		2.65	2.91	2.55	2.84	662133	7.17%
SLQT		0.89	0.93	0.82	0.90	832935	7.14%
GAME		0.27	0.31	0.27	0.30	744642	7.14%
MVIS		0.70	0.76	0.70	0.75	2188268	7.14%
NAKA		0.27	0.31	0.26	0.30	3706778	7.14%
NNOX		2.19	2.40	2.16	2.29	1155735	7.01%
ELOG		1.10	1.28	0.90	1.07	1089289	7.00%
NUAI		4.66	5.06	4.40	4.92	2503698	6.96%
ITRG		3.52	3.60	3.41	3.57	2043027	6.89%