Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
RECT		1.27	2.90	1.27	2.18	113834915	84.75%
CMCT		0.53	1.12	0.52	0.92	165569004	76.92%
RCT		0.59	1.39	0.59	1.00	152826962	75.44%
BTM		2.61	4.39	2.61	3.95	3944989	50.76%
DEVS		0.66	1.00	0.66	0.95	9864365	48.44%
VRAX		0.19	0.22	0.15	0.16	262124434	45.45%
MNTS		3.75	5.17	3.50	4.92	8708567	40.97%
DLXY		0.50	0.87	0.50	0.69	68347626	32.69%
SLNH		0.71	0.94	0.68	0.93	5269687	30.99%
JDZG		2.20	2.66	1.66	1.98	21119032	30.26%
TGEN		2.85	3.80	2.71	3.68	1213097	29.12%
GCTK		0.65	1.00	0.65	0.85	11460721	28.79%
BNZI		0.52	0.70	0.52	0.69	1463667	27.78%
SAFX		0.92	1.27	0.84	1.07	56582163	27.38%
HURA		2.20	3.00	2.15	2.87	3799717	25.88%
CRIS		0.48	0.63	0.48	0.62	1028459	24.00%
CCUP		3.69	4.77	3.65	4.77	1765341	23.90%
CRCG		2.17	2.81	2.15	2.81	28284547	23.79%
RYDE		1.15	1.50	1.15	1.47	2064910	22.50%
ASNS		0.07	0.12	0.06	0.11	2058300	22.22%
HXHX		0.52	0.75	0.45	0.61	8003704	22.00%
GPRO		0.77	0.97	0.76	0.93	14796441	20.78%
MGRX		0.33	0.43	0.32	0.41	1227663	20.59%
SNBR		1.34	1.72	1.34	1.71	1539341	20.42%
BCG		1.72	2.37	1.70	2.14	843974	20.22%
ZBAO		0.92	1.00	0.61	0.92	1320114	19.48%
IINN		0.43	0.55	0.41	0.50	1094633	19.05%
PRPH		0.11	0.14	0.11	0.13	316000	18.18%
EOSU		1.06	1.38	1.02	1.32	2708779	17.86%
MRAL		3.62	4.56	3.57	4.53	1596817	17.36%
CRWG		4.03	4.98	3.90	4.68	56336939	16.42%
CHGG		0.82	0.95	0.78	0.93	1887294	16.25%
SIDU		4.10	4.95	3.68	4.94	33860101	16.24%
OLB		0.38	0.59	0.37	0.44	10194821	15.79%
RENX		2.49	2.78	2.43	2.74	321970	15.13%
SUIG		1.12	1.32	1.12	1.32	529609	14.78%
ENSC		0.46	0.60	0.45	0.55	510879	14.58%
TMDE		1.44	1.92	1.38	1.50	6080448	14.50%
TONX		2.08	2.45	2.07	2.38	364922	14.42%
NOWL		3.70	4.23	3.70	4.21	7068179	14.40%
LCDL		1.79	2.07	1.70	2.07	712639	14.36%
MRNO		0.49	0.64	0.48	0.56	937775	14.29%
ZSPC		0.07	0.08	0.07	0.08	37250409	14.29%
ORBS		0.84	0.98	0.82	0.97	26079960	14.12%
JSPR		0.79	0.93	0.77	0.90	566279	13.92%
MVO		2.75	3.39	2.75	3.12	995955	13.87%
IXHL		3.06	3.57	3.02	3.56	339488	13.74%
DFNS		0.53	0.59	0.49	0.58	1477714	13.73%
SEER		1.71	2.00	1.70	1.91	3232880	13.69%
BFRG		0.90	1.24	0.85	1.01	11571664	13.48%
ZIP		1.94	2.28	1.94	2.28	793599	13.43%
BATL		3.88	4.44	3.47	3.64	17425811	13.40%
TOVX		0.24	0.26	0.22	0.26	2114432	13.04%
BTQ		2.33	2.70	2.30	2.69	1539675	13.03%
ADBG		3.90	4.44	3.89	4.43	2636578	13.01%
MIGI		4.19	5.02	3.92	4.87	453558	12.99%
MOBX		2.37	2.75	2.22	2.72	828630	12.86%
BULG		1.05	1.24	1.04	1.23	473655	12.84%
TBH		0.45	0.57	0.42	0.53	867786	12.77%
CREG		0.57	0.77	0.50	0.71	14132946	12.70%
AIRE		0.25	0.27	0.24	0.27	1517113	12.50%
BTMD		1.59	1.81	1.54	1.80	377294	12.50%
MEHA		0.16	0.18	0.15	0.18	482124	12.50%
INV		4.34	4.91	4.34	4.89	927936	12.41%
ASTI		3.45	4.24	3.40	4.08	1120033	12.40%
DBGI		2.04	2.33	1.80	2.18	663313	12.37%
LFMD		3.47	3.94	3.32	3.91	1189707	12.36%
OMEX		1.00	1.07	0.89	1.00	7055750	12.36%
ABVE		0.75	0.83	0.70	0.82	1176993	12.33%
ALLO		3.09	5.00	2.98	3.05	79877521	12.13%
SEV		2.71	3.06	2.68	3.05	329254	12.13%
NXXT		0.35	0.38	0.32	0.37	1985379	12.12%
SUUN		0.57	0.66	0.57	0.65	633519	12.07%
CLDI		0.27	0.30	0.25	0.28	2909533	12.00%
COCP		1.27	1.43	1.21	1.42	328865	11.81%
ONCY		1.04	1.05	0.93	1.05	1302070	11.70%
RVPH		0.77	0.92	0.76	0.86	681926	11.69%
FIGG		0.84	0.98	0.83	0.96	3624059	11.63%
DCGO		0.52	0.58	0.49	0.58	1472613	11.54%
GIPR		0.25	0.31	0.23	0.29	3026861	11.54%
EHTH		1.33	1.50	1.30	1.48	402906	11.28%
DOMO		2.55	2.72	2.37	2.69	3050201	11.16%
TTDU		3.74	4.22	3.74	4.19	306921	11.14%
CNTN		3.10	3.36	2.98	3.31	528293	11.07%
TMCI		1.78	2.04	1.72	2.01	973698	11.05%
INDO		3.36	3.56	3.17	3.40	1517573	10.75%
ALIT		0.56	0.64	0.53	0.62	34186285	10.71%
COSM		0.31	0.33	0.28	0.32	1905059	10.34%
CTNT		1.45	1.64	1.43	1.60	618375	10.34%
LUCD		1.14	1.29	1.12	1.28	889261	10.34%
KEEL		2.10	2.36	2.05	2.36	29232028	10.28%
XTIA		1.99	2.19	1.88	2.16	1050319	10.20%
WTI		2.91	3.19	2.85	3.03	12673310	10.18%
CDLX		0.90	1.01	0.88	0.98	952944	10.11%
BYND		0.58	0.68	0.58	0.66	53835606	10.00%
KALA		0.23	0.25	0.20	0.22	4431025	10.00%
NIXX		0.81	0.90	0.75	0.88	1171838	10.00%
AMPG		1.79	2.08	1.79	2.03	501311	9.73%
LPCN		2.12	2.46	2.11	2.39	784951	9.63%
CANG		0.41	0.47	0.41	0.46	642364	9.52%