Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
GITS		4.12	4.90	3.35	3.84	46193822	146.15%
LRHC		0.22	0.23	0.13	0.15	648568350	87.50%
WOLF		0.80	1.35	0.80	1.18	209259388	53.25%
HCTI		0.03	0.03	0.03	0.03	145598428	50.00%
LIXT		3.02	4.25	2.44	2.83	64119794	40.10%
JUNS		1.22	1.89	1.21	1.65	4934398	38.66%
WINT		0.99	1.02	0.84	0.93	81114656	36.76%
THTX		3.15	3.20	3.12	3.20	10553225	35.02%
VOR		1.58	1.97	1.54	1.91	24491855	31.72%
OST		0.15	0.22	0.14	0.17	274058082	30.77%
KNW		1.98	2.62	1.93	2.45	1423851	26.94%
NPWR		2.56	3.18	2.56	3.15	3752845	24.02%
CV		4.96	4.96	4.05	4.40	6722905	23.94%
CMND		1.19	1.31	0.94	1.10	41791375	23.60%
IPA		1.08	1.31	1.08	1.31	2705131	23.58%
SRFM		3.35	4.16	3.30	4.10	9395280	23.12%
MINM		3.68	3.69	2.96	3.28	28972604	22.85%
CGTX		0.35	0.42	0.35	0.41	14392347	20.59%
ASTI		2.15	2.64	2.15	2.54	1375830	19.81%
SONN		3.65	4.14	3.10	3.92	6145426	19.15%
AMTX		2.69	3.09	2.68	3.06	1802530	17.69%
ONCY		0.80	0.96	0.77	0.92	1535745	16.46%
FFAI		1.63	1.90	1.63	1.89	12150623	15.95%
VVOS		3.89	4.50	3.88	4.43	994447	15.67%
CURR		0.92	1.08	0.90	1.04	797629	15.56%
DGXX		2.71	3.23	2.69	3.07	3311128	14.55%
JLHL		3.34	3.89	3.05	3.80	547722	13.77%
KWM		3.98	4.30	3.83	4.30	432840	13.46%
ATHA		0.30	0.35	0.30	0.34	320322	13.33%
DFLI		0.15	0.18	0.15	0.17	4014037	13.33%
RAYA		2.27	2.66	2.15	2.60	573714	13.04%
GTI		0.09	0.09	0.08	0.09	5630186	12.50%
PASG		0.45	0.47	0.43	0.46	499654	12.20%
VIOT		1.54	1.72	1.54	1.66	767612	12.16%
RETO		1.99	2.34	1.99	2.24	1012734	12.00%
GRYP		1.12	1.33	1.07	1.31	18197797	11.97%
SANA		3.01	3.24	2.93	3.19	6168629	11.93%
BTBT		2.74	2.94	2.70	2.94	77068656	11.79%
CRDL		1.44	1.54	1.42	1.54	368330	10.79%
STAI		0.66	0.75	0.65	0.72	700781	10.77%
SCWO		0.21	0.21	0.18	0.21	851619	10.53%
LIDR		0.97	1.08	0.96	1.06	1437010	10.42%
PROK		0.60	0.73	0.59	0.64	1531875	10.34%
TLRY		0.49	0.55	0.46	0.54	43043700	10.20%
IINN		1.08	1.25	1.00	1.19	2230914	10.19%
LGHL		2.83	3.27	2.73	3.08	954212	10.00%
MLGO		0.70	0.73	0.63	0.68	48094256	9.68%
HYPR		0.73	0.81	0.73	0.80	408654	9.59%
SKYE		4.18	4.65	4.06	4.61	945820	9.50%
CAN		0.66	0.71	0.65	0.70	41496134	9.38%
VRCA		0.66	0.72	0.65	0.71	484525	9.23%
QMMM		1.43	1.56	1.43	1.56	14563041	9.09%
SKIN		2.16	2.38	2.11	2.28	499538	9.09%
OPEN		0.57	0.62	0.56	0.61	51238362	8.93%
INTZ		2.40	2.57	2.40	2.57	572496	8.90%
CLDI		0.23	0.25	0.23	0.25	551055	8.70%
CATX		3.42	3.69	3.40	3.68	511053	8.55%
WKHS		1.37	1.57	1.32	1.45	995720	8.21%
PMVP		1.12	1.19	1.06	1.19	582422	8.18%
UPXI		2.98	3.47	2.83	3.19	6548117	8.14%
QSI		2.04	2.18	2.03	2.14	12795561	8.08%
INEO		1.11	1.38	1.11	1.22	1313935	7.96%
SYTA		3.24	3.75	3.20	3.40	2293034	7.94%
LHSW		1.97	2.51	1.97	2.21	643679	7.80%
PSIG		0.39	0.45	0.38	0.43	316959	7.50%
PCLA		1.88	2.15	1.80	2.02	932633	7.45%
DBI		2.84	3.12	2.77	3.04	1626841	7.42%
ORGN		0.56	0.59	0.55	0.58	856653	7.41%
RENB		0.29	0.29	0.28	0.29	621731	7.41%
PACB		1.45	1.64	1.45	1.60	13717891	7.38%
BEEM		1.50	1.62	1.49	1.61	397317	7.33%
EAF		0.97	1.04	0.97	1.04	930809	7.22%
INMB		2.31	2.77	2.30	2.53	4698927	7.20%
CENN		0.72	0.76	0.71	0.75	544290	7.14%
RAY		1.28	1.37	1.28	1.37	786961	7.03%
AMPX		4.49	4.83	4.37	4.68	5667148	6.85%
ALDX		4.02	4.34	4.00	4.30	756652	6.70%
LAZR		2.89	3.08	2.86	3.03	3877895	6.69%
CGC		1.21	1.34	1.21	1.28	9708831	6.67%
STFS		1.05	1.14	1.00	1.13	950996	6.60%
SSP		3.15	3.37	3.10	3.32	461924	6.41%
GEVO		1.42	1.50	1.41	1.50	3898236	6.38%
MIGI		0.47	0.52	0.46	0.50	366575	6.38%
LWLG		1.26	1.34	1.25	1.34	644433	6.35%
SPWH		3.27	3.52	3.27	3.52	349327	6.34%
MPU		1.62	1.79	1.57	1.68	734357	6.33%
ELPW		1.14	1.25	1.00	1.18	875425	6.31%
ZH		4.13	4.42	4.08	4.39	301254	6.30%
OGEN		1.55	1.58	1.43	1.53	2000597	6.25%
OPTT		0.49	0.51	0.49	0.51	1519884	6.25%
ATUS		2.10	2.22	2.10	2.22	1716108	6.22%
CMPX		2.65	2.87	2.61	2.78	794476	6.11%
BLDP		1.68	1.79	1.65	1.77	8633291	5.99%
MDAI		2.58	2.75	2.57	2.68	718680	5.93%
SLNH		0.69	0.73	0.67	0.72	793893	5.88%
TLS		3.11	3.27	3.10	3.25	679833	5.86%
PROP		3.49	3.72	3.40	3.64	1144377	5.81%
MGNX		1.38	1.47	1.36	1.46	699979	5.80%
NFE		3.82	4.16	3.76	4.10	9535776	5.67%
NOTE		0.75	0.84	0.73	0.75	7659821	5.63%