Penny Stocks Scanner
Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.
Stocks Under $1
Updated on September 27, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
PIXY |
 |
1.32 |
1.38 |
0.76 |
1.05 |
153761650 |
138.64% |
LIFW |
 |
0.20 |
0.25 |
0.18 |
0.22 |
144910488 |
46.67% |
SPRC |
 |
0.25 |
0.37 |
0.19 |
0.21 |
195942688 |
31.25% |
MGAM |
 |
0.29 |
0.49 |
0.29 |
0.36 |
3725500 |
24.14% |
GLTO |
 |
0.73 |
0.75 |
0.64 |
0.70 |
10748500 |
22.81% |
ALZN |
 |
0.20 |
0.24 |
0.20 |
0.23 |
374700 |
21.05% |
PEV |
 |
0.55 |
0.89 |
0.55 |
0.69 |
1840500 |
18.97% |
RAD |
 |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
NFTG |
 |
0.35 |
0.44 |
0.33 |
0.42 |
1122500 |
16.67% |
ALLK |
 |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
GAN |
 |
1.10 |
1.38 |
1.05 |
1.25 |
1099300 |
15.74% |
FRGT |
 |
0.31 |
0.41 |
0.30 |
0.37 |
1196300 |
15.63% |
ACST |
 |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
BBAI |
 |
1.31 |
1.53 |
1.30 |
1.47 |
5223300 |
14.84% |
NIR |
 |
0.26 |
0.67 |
0.25 |
0.31 |
84849481 |
14.81% |
OST |
 |
0.72 |
0.85 |
0.72 |
0.79 |
342800 |
14.49% |
STRM |
 |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
AVTX |
 |
0.15 |
0.17 |
0.14 |
0.17 |
154120138 |
13.33% |
GWAV |
 |
0.69 |
0.73 |
0.67 |
0.70 |
711900 |
12.90% |
INDO |
 |
3.53 |
4.10 |
3.45 |
3.87 |
425400 |
12.83% |
SOUN |
 |
1.76 |
1.96 |
1.71 |
1.80 |
21430000 |
12.50% |
PRLD |
 |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
TLS |
 |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
SEEL |
 |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
NAVB |
 |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
FBIO |
 |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
SNPX |
 |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
FGEN |
 |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
NINE |
 |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
EDBL |
 |
0.83 |
0.90 |
0.80 |
0.88 |
772100 |
10.00% |
MKFG |
 |
1.32 |
1.43 |
1.32 |
1.43 |
1224900 |
10.00% |
FOXO |
 |
0.10 |
0.12 |
0.10 |
0.11 |
4160576 |
10.00% |
PSNY |
 |
2.42 |
2.67 |
2.40 |
2.63 |
5286700 |
9.58% |
SCYX |
 |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
IVVD |
 |
1.60 |
1.86 |
1.60 |
1.79 |
1118800 |
9.15% |
NVOS |
 |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
AGRI |
 |
0.14 |
0.14 |
0.11 |
0.12 |
13096100 |
9.09% |
BLND |
 |
1.12 |
1.22 |
1.10 |
1.21 |
634800 |
9.01% |
IBRX |
 |
1.49 |
1.63 |
1.48 |
1.60 |
1775200 |
8.84% |
BGXX |
 |
0.36 |
0.40 |
0.35 |
0.38 |
851900 |
8.57% |
CURV |
 |
1.44 |
1.76 |
1.44 |
1.55 |
562600 |
8.39% |
AMRN |
 |
0.85 |
0.93 |
0.85 |
0.92 |
2037200 |
8.24% |
OPEN |
 |
2.39 |
2.65 |
2.39 |
2.55 |
17240300 |
8.05% |
SHFS |
 |
0.77 |
0.86 |
0.75 |
0.83 |
465500 |
7.79% |
INPX |
 |
0.14 |
0.16 |
0.13 |
0.14 |
26079936 |
7.69% |
ASXC |
 |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
CPHI |
 |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
CARM |
 |
4.26 |
4.62 |
4.26 |
4.55 |
392500 |
7.57% |
HOLO |
 |
1.32 |
1.48 |
1.30 |
1.43 |
1414100 |
7.52% |
NBSE |
 |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
IMPL |
 |
0.54 |
0.58 |
0.53 |
0.58 |
453473 |
7.41% |
BPTS |
 |
1.36 |
1.66 |
1.31 |
1.46 |
1368300 |
7.35% |
IMMX |
 |
3.28 |
3.79 |
3.20 |
3.51 |
342400 |
7.34% |
APLT |
 |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
BLRX |
 |
1.97 |
2.08 |
1.95 |
2.07 |
757800 |
7.25% |
TCS |
 |
1.86 |
2.01 |
1.85 |
2.00 |
1216300 |
6.95% |
LUMN |
 |
1.32 |
1.43 |
1.31 |
1.39 |
24048300 |
6.92% |
AXGN |
 |
4.79 |
5.05 |
4.63 |
5.00 |
611700 |
6.84% |
VERI |
 |
2.36 |
2.54 |
2.36 |
2.51 |
422800 |
6.81% |
SES |
 |
2.09 |
2.24 |
2.08 |
2.20 |
687500 |
6.80% |
HOOK |
 |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
FUBO |
 |
2.43 |
2.56 |
2.43 |
2.54 |
10125800 |
6.72% |
UP |
 |
2.08 |
2.71 |
2.02 |
2.24 |
1160200 |
6.67% |
REKR |
 |
2.76 |
3.01 |
2.76 |
2.90 |
1165700 |
6.62% |
KZR |
 |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
SLS |
 |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
AMPX |
 |
4.51 |
4.94 |
4.48 |
4.76 |
636000 |
6.25% |
KPTI |
 |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
SABR |
 |
4.46 |
4.68 |
4.38 |
4.64 |
4437500 |
6.18% |
CTXR |
 |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
VACC |
 |
2.70 |
3.10 |
2.64 |
2.99 |
1641800 |
6.03% |
NNDM |
 |
2.59 |
2.75 |
2.59 |
2.72 |
1825600 |
5.84% |
TKNO |
 |
3.85 |
4.27 |
2.35 |
3.09 |
3455000 |
5.82% |
SWIM |
 |
2.42 |
2.57 |
2.40 |
2.55 |
531000 |
5.81% |
ATUS |
 |
3.01 |
3.26 |
2.97 |
3.21 |
2712700 |
5.59% |
NXU |
 |
0.18 |
0.19 |
0.18 |
0.19 |
584600 |
5.56% |
WTI |
 |
4.25 |
4.46 |
4.23 |
4.39 |
2693500 |
5.53% |
CCO |
 |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
ATAI |
 |
1.30 |
1.34 |
1.28 |
1.34 |
371500 |
5.51% |
LAZR |
 |
4.08 |
4.30 |
4.08 |
4.23 |
6884200 |
5.49% |
ABSI |
 |
1.28 |
1.35 |
1.28 |
1.35 |
338900 |
5.47% |
TELL |
 |
1.12 |
1.18 |
1.12 |
1.18 |
4943800 |
5.36% |
QBTS |
 |
0.93 |
1.02 |
0.93 |
0.99 |
1642200 |
5.32% |
BKKT |
 |
1.17 |
1.21 |
1.16 |
1.19 |
479900 |
5.31% |
SANA |
 |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
ADAP |
 |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
NEPT |
 |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
INSG |
 |
0.39 |
0.41 |
0.38 |
0.41 |
478000 |
5.13% |
MVST |
 |
1.81 |
1.88 |
1.79 |
1.87 |
1590900 |
5.06% |
SLNH |
 |
0.24 |
0.24 |
0.20 |
0.21 |
503900 |
5.00% |
SIRI |
 |
3.94 |
4.08 |
3.81 |
4.07 |
29039300 |
4.90% |
UIS |
 |
3.31 |
3.50 |
3.30 |
3.44 |
506400 |
4.88% |
TSP |
 |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
OUST |
 |
4.81 |
5.02 |
4.81 |
5.00 |
634200 |
4.82% |
GWH |
 |
1.91 |
2.00 |
1.90 |
1.96 |
2696700 |
4.81% |
UPLD |
 |
4.18 |
4.49 |
4.11 |
4.37 |
593900 |
4.80% |
VRM |
 |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
PGY |
 |
1.59 |
1.65 |
1.53 |
1.61 |
6901000 |
4.55% |
BLNK |
 |
3.19 |
3.31 |
3.04 |
3.06 |
5041300 |
4.44% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|