Penny Stocks Scanner
Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.
Stocks Under $1
Updated on December 06, 2024
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
UPC |
|
3.02 |
4.93 |
2.76 |
3.39 |
93491140 |
222.86% |
CDIO |
|
0.53 |
0.61 |
0.49 |
0.60 |
15099054 |
81.82% |
SBET |
|
0.52 |
1.12 |
0.51 |
0.94 |
26963359 |
80.77% |
HCTI |
|
0.75 |
1.66 |
0.70 |
1.18 |
4280357 |
71.01% |
SMX |
|
0.53 |
0.60 |
0.44 |
0.49 |
446528033 |
63.33% |
ADCT |
|
2.07 |
3.16 |
2.03 |
3.13 |
8807738 |
63.02% |
QBTS |
|
4.04 |
4.74 |
3.86 |
4.67 |
38470002 |
61.59% |
UAMY |
|
1.44 |
1.94 |
1.34 |
1.90 |
20187874 |
40.74% |
RGTI |
|
3.33 |
4.39 |
3.31 |
4.38 |
131760599 |
37.74% |
CXAI |
|
1.59 |
2.09 |
1.56 |
2.01 |
8307647 |
31.37% |
JYD |
|
1.46 |
2.24 |
1.38 |
1.92 |
2600607 |
30.61% |
VTYX |
|
2.56 |
3.39 |
2.52 |
3.12 |
8259859 |
25.30% |
SATL |
|
3.55 |
4.10 |
3.35 |
3.92 |
5458094 |
24.84% |
PGHL |
|
1.63 |
1.95 |
1.53 |
1.66 |
14843130 |
23.88% |
RENB |
|
1.44 |
1.85 |
1.31 |
1.77 |
2212861 |
22.92% |
SONN |
|
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
PWM |
|
1.09 |
1.45 |
1.09 |
1.35 |
533700 |
22.73% |
RVPH |
|
1.51 |
1.67 |
1.45 |
1.54 |
749406 |
22.22% |
GRI |
|
0.67 |
0.82 |
0.67 |
0.79 |
795736 |
21.54% |
HTOO |
|
0.46 |
0.63 |
0.46 |
0.58 |
5559649 |
20.83% |
BFRG |
|
2.32 |
2.56 |
2.22 |
2.56 |
355154 |
20.75% |
WKSP |
|
0.71 |
0.80 |
0.70 |
0.77 |
4249875 |
20.31% |
ENTO |
|
0.74 |
0.83 |
0.64 |
0.80 |
1211518 |
19.40% |
WW |
|
1.15 |
1.37 |
1.15 |
1.37 |
4346895 |
19.13% |
DRMA |
|
1.22 |
1.45 |
1.21 |
1.44 |
6636818 |
19.01% |
BBAI |
|
3.18 |
3.63 |
3.09 |
3.51 |
38861094 |
18.98% |
DPRO |
|
3.26 |
3.99 |
3.13 |
3.87 |
385193 |
18.71% |
RDZN |
|
1.38 |
1.93 |
1.25 |
1.60 |
1415302 |
17.65% |
BLIN |
|
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
NB |
|
1.47 |
1.70 |
1.47 |
1.70 |
411868 |
17.24% |
AISP |
|
3.12 |
3.48 |
3.00 |
3.46 |
1592623 |
16.11% |
CAN |
|
2.32 |
2.65 |
2.32 |
2.68 |
16776499 |
15.52% |
ADD |
|
4.66 |
4.83 |
3.42 |
3.80 |
7864178 |
15.15% |
GOVX |
|
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
NRDY |
|
1.55 |
1.71 |
1.51 |
1.61 |
2736797 |
15.00% |
LGMK |
|
1.85 |
2.16 |
1.82 |
2.11 |
703100 |
14.67% |
CURV |
|
3.78 |
4.23 |
3.76 |
4.16 |
1142191 |
14.29% |
AGEN |
|
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
CMPS |
|
4.12 |
4.68 |
4.11 |
4.67 |
1381280 |
13.90% |
BTCM |
|
3.53 |
4.15 |
3.43 |
3.90 |
741465 |
13.70% |
PRZO |
|
1.57 |
1.85 |
1.57 |
1.83 |
2144081 |
13.66% |
CCCC |
|
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
INUV |
|
0.32 |
0.35 |
0.31 |
0.34 |
1430971 |
13.33% |
TSHA |
|
2.40 |
2.56 |
2.39 |
2.49 |
752239 |
12.67% |
CHRS |
|
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
SES |
|
0.42 |
0.47 |
0.42 |
0.45 |
2642015 |
12.50% |
AREN |
|
1.46 |
1.72 |
1.40 |
1.63 |
357895 |
12.41% |
ME |
|
3.65 |
4.12 |
3.64 |
4.05 |
509048 |
12.19% |
EDIT |
|
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
BMR |
|
3.38 |
3.85 |
3.30 |
3.73 |
686460 |
12.01% |
CVAC |
|
3.10 |
3.24 |
3.01 |
3.20 |
434021 |
11.89% |
GGR |
|
0.63 |
0.69 |
0.60 |
0.67 |
1445864 |
11.67% |
ATNM |
|
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
FATE |
|
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
ARBK |
|
0.61 |
0.69 |
0.61 |
0.69 |
2232177 |
11.29% |
OSS |
|
2.42 |
2.75 |
2.38 |
2.68 |
321894 |
11.20% |
NNDM |
|
2.15 |
2.44 |
2.15 |
2.41 |
5016784 |
11.06% |
THAR |
|
2.05 |
2.27 |
2.04 |
2.25 |
1451755 |
10.84% |
QSI |
|
1.23 |
1.37 |
1.16 |
1.33 |
9895262 |
10.83% |
VXRT |
|
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
CGTX |
|
0.39 |
0.43 |
0.38 |
0.42 |
1278981 |
10.53% |
FRGE |
|
0.99 |
1.07 |
0.98 |
1.06 |
874566 |
10.42% |
MOBX |
|
1.21 |
1.32 |
1.14 |
1.17 |
393540 |
10.38% |
OPEN |
|
2.21 |
2.35 |
2.19 |
2.35 |
21451729 |
10.33% |
BITF |
|
2.12 |
2.33 |
2.11 |
2.29 |
67716541 |
10.10% |
LCID |
|
2.11 |
2.33 |
2.10 |
2.30 |
149675982 |
10.05% |
MYSZ |
|
1.21 |
1.60 |
1.19 |
1.32 |
895295 |
10.00% |
FGL |
|
2.70 |
2.85 |
2.49 |
2.78 |
379075 |
9.88% |
PASG |
|
0.75 |
0.84 |
0.72 |
0.78 |
356376 |
9.86% |
PSNL |
|
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
GAME |
|
0.94 |
1.15 |
0.94 |
1.02 |
913491 |
9.68% |
BARK |
|
2.15 |
2.33 |
2.13 |
2.32 |
2030671 |
9.43% |
ZBAO |
|
3.98 |
4.27 |
2.55 |
2.79 |
10707750 |
9.41% |
OTLY |
|
0.64 |
0.72 |
0.64 |
0.70 |
3633627 |
9.38% |
LPTX |
|
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
ANY |
|
1.43 |
1.53 |
1.39 |
1.52 |
899547 |
9.35% |
LXRX |
|
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
SHIM |
|
2.80 |
3.28 |
2.80 |
3.12 |
358452 |
9.09% |
SPRC |
|
0.24 |
0.24 |
0.23 |
0.24 |
621821 |
9.09% |
MRSN |
|
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
VSEE |
|
1.82 |
1.97 |
1.48 |
1.60 |
24442184 |
8.84% |
MREO |
|
3.70 |
3.83 |
3.61 |
3.77 |
784913 |
8.65% |
IBRX |
|
4.57 |
4.96 |
4.57 |
4.96 |
3462528 |
8.53% |
CMPX |
|
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
PROK |
|
1.95 |
2.10 |
1.88 |
2.07 |
346925 |
8.38% |
DDL |
|
4.17 |
4.44 |
4.13 |
4.41 |
931235 |
8.35% |
EXFY |
|
3.50 |
3.70 |
3.44 |
3.68 |
830038 |
8.24% |
BOF |
|
1.70 |
1.92 |
1.67 |
1.84 |
578262 |
8.24% |
WBX |
|
0.61 |
0.66 |
0.61 |
0.66 |
679013 |
8.20% |
CRBU |
|
2.01 |
2.13 |
1.98 |
2.13 |
1138779 |
8.12% |
CETX |
|
3.05 |
3.37 |
3.00 |
3.34 |
407122 |
8.09% |
INDI |
|
4.01 |
4.40 |
4.01 |
4.29 |
8151144 |
8.06% |
MKTW |
|
0.51 |
0.55 |
0.49 |
0.54 |
427202 |
8.00% |
OPTN |
|
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
FOXO |
|
0.48 |
0.54 |
0.48 |
0.54 |
1025156 |
8.00% |
INVZ |
|
0.65 |
0.71 |
0.63 |
0.68 |
1396556 |
7.94% |
BTAI |
|
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
WKHS |
|
1.04 |
1.26 |
1.02 |
1.10 |
4784372 |
7.84% |
TNYA |
|
3.34 |
3.59 |
3.27 |
3.58 |
4044662 |
7.83% |
NCL |
|
0.29 |
0.32 |
0.28 |
0.28 |
3905438 |
7.69% |
| |
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE |
|
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|