Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
JFU		1.68	2.05	1.67	2.05	806500	24.24%
LGHL		1.18	1.54	1.16	1.37	4775400	20.18%
OPTT		1.95	2.30	1.93	2.28	8493251	18.75%
NEPT		0.55	0.65	0.55	0.65	3051900	16.07%
SANW		2.53	3.05	2.27	2.95	507200	15.23%
UIHC		2.83	3.35	2.79	3.15	5223500	12.50%
TRVN		1.23	1.36	1.21	1.36	2149600	11.48%
AWH		3.31	3.79	3.29	3.67	1732800	10.88%
CALA		2.10	2.27	2.08	2.27	1059400	10.73%
ARC		3.07	3.43	3.07	3.43	837500	10.29%
NXTD		0.42	0.45	0.41	0.45	10593000	9.76%
RGLS		0.72	0.79	0.71	0.79	833000	9.72%
GOED		2.80	3.16	2.78	3.07	10694300	9.64%
AVTX		2.34	2.57	2.25	2.54	3289900	9.48%
BEST		1.34	1.43	1.25	1.42	4871300	9.23%
HOFV		2.88	3.15	2.84	3.10	4713800	8.77%
SVRA		1.28	1.39	1.25	1.39	604000	8.59%
NCMI		2.70	3.02	2.67	2.93	1596200	8.52%
OBSV		3.05	3.35	3.05	3.34	1261200	8.44%
ALRN		1.08	1.17	1.04	1.17	671400	8.33%
GLYC		2.11	2.26	2.10	2.26	335600	8.13%
RWLK		1.26	1.40	1.25	1.35	940200	8.00%
SLRX		1.03	1.13	1.01	1.10	6160000	7.84%
ZIOP		1.70	1.85	1.68	1.82	5324300	7.69%
ADMA		1.20	1.29	1.19	1.29	2510700	7.50%
NH		1.66	1.78	1.56	1.77	497500	7.27%
CCO		2.51	2.67	2.49	2.67	7240300	7.23%
GALT		3.74	4.06	3.70	4.06	467100	7.12%
REED		0.59	0.78	0.58	0.62	14112800	6.90%
ETTX		3.00	3.50	2.99	3.11	1203700	6.87%
ELOX		1.75	1.87	1.70	1.87	1740000	6.86%
OCX		3.72	4.08	3.66	3.97	2214200	6.72%
SELB		4.15	4.46	4.09	4.45	3825600	6.71%
INTZ		4.15	4.31	4.00	4.31	664000	6.68%
ARAY		3.52	3.79	3.47	3.73	3029600	6.57%
WATT		2.16	2.27	2.13	2.27	725600	6.57%
DRRX		1.25	1.32	1.21	1.31	1539700	6.50%
YSG		4.57	4.80	4.42	4.72	2665800	6.31%
ASLN		3.01	3.25	3.01	3.22	661100	6.27%
BIOL		0.65	0.69	0.64	0.69	1267000	6.15%
INFI		3.45	3.63	3.35	3.63	2521700	6.14%
LXRX		4.58	4.86	4.50	4.86	943400	6.11%
NGD		1.15	1.23	1.13	1.22	13705400	6.09%
PLX		1.31	1.40	1.31	1.40	627527	6.06%
IBIO		1.14	1.24	1.11	1.23	4864000	6.03%
LKCO		1.53	1.59	1.47	1.59	9010600	6.00%
EVGN		2.90	3.07	2.86	3.04	304200	5.92%
AMPE		1.70	1.83	1.65	1.80	2576900	5.88%
SNCR		2.29	2.43	2.26	2.43	963200	5.65%
CLXT		3.41	3.60	3.29	3.59	406400	5.59%
FBRX		3.44	3.62	3.32	3.60	2745600	5.57%
AQB		4.18	4.46	4.09	4.41	1439500	5.50%
PTE		0.70	0.77	0.70	0.77	836600	5.48%
LCTX		2.44	2.58	2.34	2.55	5317300	5.37%
EYEG		1.90	2.02	1.73	2.00	3689300	5.26%
RMED		2.98	3.23	2.97	3.13	302700	5.03%
SOLO		3.40	3.56	3.40	3.56	4012400	5.01%
ITRM		0.59	0.64	0.59	0.63	2719200	5.00%
WISA		3.01	3.16	2.94	3.15	346300	5.00%
CLVS		4.61	4.90	4.58	4.84	9262700	4.99%
ATOS		3.41	3.58	3.31	3.58	8925700	4.99%
ARTL		0.84	0.86	0.82	0.85	334700	4.94%
SLDB		2.69	2.81	2.65	2.80	568900	4.87%
AUD		3.30	3.50	3.30	3.46	1715800	4.85%
AGRX		1.03	1.08	1.01	1.08	698800	4.85%
PSTV		1.85	1.97	1.81	1.97	1259000	4.79%
GNPX		2.69	2.85	2.64	2.85	492400	4.78%
PEI		1.89	1.98	1.89	1.98	479150	4.76%
LPTX		2.38	2.65	2.25	2.65	15772423	4.74%
DARE		1.70	1.78	1.68	1.77	3471400	4.73%
PRPO		2.95	3.13	2.95	3.11	411700	4.71%
LODE		2.72	2.92	2.69	2.89	609600	4.71%
TECS		4.12	4.32	4.12	4.29	3323400	4.63%
PHIO		2.15	2.28	2.05	2.28	1645855	4.59%
PTN		0.46	0.48	0.45	0.48	1279155	4.35%
NEX		4.46	4.64	4.34	4.61	5089700	4.30%
SPPI		2.33	2.44	2.27	2.43	8785600	4.29%
SHIP		1.40	1.50	1.32	1.49	19463000	4.20%
DOYU		3.48	3.59	3.41	3.58	3696800	4.07%
ENDP		2.71	2.83	2.68	2.83	8619900	4.04%
MBIO		2.74	2.90	2.74	2.88	1399500	3.97%
PHUN		1.00	1.05	0.99	1.05	1042563	3.96%
ASTC		1.02	1.06	1.01	1.06	448100	3.92%
WPG		1.00	1.08	1.00	1.06	1196700	3.92%
GNLN		2.64	2.73	2.58	2.73	1104400	3.80%
RSLS		2.95	3.03	2.91	3.02	1030100	3.78%
ADTX		1.63	1.70	1.58	1.67	921400	3.73%
EVFM		0.82	0.84	0.78	0.84	3100400	3.70%
LLNW		2.46	2.59	2.45	2.53	3460300	3.69%
MHLD		3.29	3.39	3.14	3.39	411500	3.67%
ATRS		3.62	3.77	3.62	3.74	1584300	3.60%
NUWE		2.50	2.60	2.41	2.60	673759	3.59%
ADVM		2.21	2.42	2.18	2.31	11929600	3.59%
MOGO		4.50	4.66	4.46	4.66	622100	3.56%
AIM		1.95	2.04	1.95	2.04	388200	3.55%
MBII		0.84	0.89	0.81	0.88	1605400	3.53%
RAAS		4.69	4.76	4.53	4.71	553900	3.52%
XSPA		1.67	1.77	1.67	1.77	1638900	3.51%
CCNC		1.42	1.51	1.37	1.48	368300	3.50%
ORPH		4.58	4.78	4.52	4.76	718800	3.48%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!