Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
ESLA		0.31	0.85	0.30	0.54	51599266	68.75%
XLAB		0.89	1.45	0.71	1.36	12759203	49.45%
WETO		0.79	1.46	0.72	1.20	103732325	44.58%
DRMA		0.64	1.18	0.63	0.89	164102930	34.85%
SDST		0.04	0.07	0.04	0.04	1580568245	33.33%
ILLR		0.06	0.09	0.06	0.08	831600	33.33%
OPEX		2.55	3.54	2.48	3.43	516810	32.43%
GP		0.39	1.35	0.19	0.35	85208196	29.63%
INDP		2.21	2.89	2.20	2.83	1068352	28.05%
OPEG		0.67	0.91	0.63	0.87	444487	27.94%
BENF		0.83	1.15	0.78	1.09	2739521	26.74%
HUMA		0.35	0.45	0.35	0.44	19943512	25.71%
MERC		0.18	0.21	0.16	0.20	1433835	25.00%
NCPL		1.74	2.39	1.70	1.96	41381494	24.84%
EOSU		1.61	2.05	1.45	2.05	910169	22.75%
QNTU		3.04	3.94	2.98	3.83	489067	21.97%
BBCI		2.92	7.57	2.31	3.18	15670133	20.45%
CRMU		1.40	1.79	1.32	1.78	596481	20.27%
MB		4.00	6.81	3.51	4.60	528323	19.79%
NMRA		0.36	0.46	0.35	0.43	6122633	19.44%
EVTL		0.36	0.43	0.36	0.43	5498292	19.44%
NIXX		0.21	0.29	0.21	0.25	2293974	19.05%
YRD		0.57	0.84	0.50	0.77	5228714	18.46%
CDZI		3.16	3.88	3.14	3.82	1402960	18.27%
OPK		1.37	1.87	1.35	1.61	52467556	17.52%
EVEX		1.42	1.69	1.40	1.67	1936411	16.78%
DVLT		0.12	0.14	0.12	0.14	33784091	16.67%
CTNT		2.62	3.26	2.62	3.17	335833	16.54%
UWMC		1.01	1.17	0.98	1.17	17281863	15.84%
USGG		2.05	2.44	1.90	2.43	1077135	15.71%
USAX		3.41	4.10	3.21	4.09	359074	15.54%
OPEN		1.95	2.35	1.93	2.31	59394797	15.50%
GPUS		0.13	0.16	0.13	0.15	47074643	15.38%
PRME		3.17	3.65	3.06	3.62	5454021	15.29%
CYPH		2.43	3.09	2.36	3.02	15332162	15.27%
ATLX		2.10	2.29	1.94	2.29	565892	15.08%
LHSW		0.41	0.58	0.37	0.47	22566448	14.63%
VERU		2.20	2.48	2.12	2.43	453271	14.62%
MRNO		0.21	0.25	0.18	0.24	1459537	14.29%
TCRX		0.20	0.24	0.20	0.24	864751	14.29%
AMOD		1.30	2.10	1.15	1.60	21115775	14.29%
SSTK		4.01	4.60	4.01	4.60	623007	13.86%
ACTU		0.45	0.55	0.43	0.50	421667	13.64%
CLNE		1.35	1.52	1.33	1.52	3102956	12.59%
BZAI		0.25	0.28	0.24	0.27	2130470	12.50%
CMTL		1.22	1.50	1.20	1.45	675073	12.40%
ALXO		0.89	1.02	0.85	1.01	3560824	12.22%
SRFM		0.85	0.95	0.80	0.93	4082032	12.05%
LDI		0.51	0.58	0.51	0.56	7201652	12.00%
SKYQ		2.28	2.57	2.18	2.53	786982	11.95%
FIP		2.31	2.56	2.23	2.56	2038009	11.30%
EOSE		1.94	2.18	1.80	2.17	36843710	11.28%
MODD		2.04	2.33	1.75	2.17	668600	11.28%
NFGC		1.45	1.60	1.41	1.58	1452303	11.27%
XHLD		0.44	0.51	0.43	0.50	1086491	11.11%
BLNE		0.62	0.81	0.61	0.70	605889	11.11%
INV		0.26	0.30	0.24	0.30	4243916	11.11%
ADGM		0.11	0.15	0.08	0.10	24750687	11.11%
RXRX		3.66	4.41	3.08	4.15	59037778	10.96%
JAGX		4.19	4.65	3.85	4.59	350041	10.87%
MOBX		0.72	0.82	0.71	0.82	1178047	10.81%
LULG		3.57	4.10	3.52	4.01	971190	10.77%
LUNL		1.83	2.12	1.61	2.09	2112261	10.58%
GYGY		0.39	0.45	0.37	0.42	570241	10.53%
ZIP		4.39	4.91	4.34	4.86	487752	10.45%
BEAT		0.39	0.44	0.38	0.43	1169484	10.26%
IMSR		2.91	3.25	2.79	3.23	1958032	10.24%
FAMI		0.10	0.12	0.10	0.11	1037278	10.00%
ENTX		2.49	2.82	2.49	2.77	1317147	9.92%
ENVX		2.38	2.76	2.34	2.68	10715376	9.84%
IVVD		0.61	0.69	0.60	0.67	2954826	9.84%
DNN		2.19	2.37	2.10	2.37	40030417	9.72%
BLND		0.92	1.02	0.92	1.02	1256303	9.68%
CNXU		3.70	4.05	3.40	3.98	525679	9.64%
BZUN		3.35	3.70	3.35	3.67	810995	9.55%
THM		2.04	2.19	2.00	2.19	578701	9.50%
AMPU		1.30	1.53	1.12	1.50	934020	9.49%
PEPG		2.27	2.60	2.27	2.54	600031	9.48%
KPTI		0.33	0.35	0.31	0.35	1250779	9.38%
XNDX		0.61	0.71	0.56	0.71	788238	9.23%
AUST		0.73	1.03	0.73	0.83	610049	9.21%
ADBT		0.10	0.12	0.10	0.12	2394861	9.09%
PLRX		0.89	0.97	0.88	0.97	446395	8.99%
VJET		0.86	0.97	0.83	0.97	375304	8.99%
ENGN		1.62	1.74	1.54	1.71	1121062	8.92%
ADBG		3.71	4.14	3.71	4.05	5046151	8.87%
MRM		0.35	0.48	0.31	0.37	5724284	8.82%
YYAI		0.76	0.89	0.64	0.75	3657891	8.70%
AVD		1.17	1.25	1.10	1.25	2982144	8.70%
IPSC		1.40	1.52	1.27	1.51	777438	8.63%
QMLS		3.50	4.11	3.50	4.07	347015	8.53%
COTY		2.93	3.23	2.93	3.20	6686167	8.47%
CCLD		1.75	1.97	1.73	1.93	330524	8.43%
DIBS		3.99	4.49	3.83	4.27	583184	8.38%
SURG		0.13	0.13	0.12	0.13	4246286	8.33%
QTEX		1.47	1.68	1.44	1.57	9128225	8.28%
INFH		3.55	3.95	3.22	3.95	417364	8.22%
CMRC		3.32	3.57	3.28	3.56	378942	8.21%
LAC		2.10	2.28	2.04	2.25	14903178	8.17%
TRX		0.98	1.06	0.97	1.06	2373533	8.16%