Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
UPC		3.02	4.93	2.76	3.39	93491140	222.86%
CDIO		0.53	0.61	0.49	0.60	15099054	81.82%
SBET		0.52	1.12	0.51	0.94	26963359	80.77%
HCTI		0.75	1.66	0.70	1.18	4280357	71.01%
SMX		0.53	0.60	0.44	0.49	446528033	63.33%
ADCT		2.07	3.16	2.03	3.13	8807738	63.02%
QBTS		4.04	4.74	3.86	4.67	38470002	61.59%
UAMY		1.44	1.94	1.34	1.90	20187874	40.74%
RGTI		3.33	4.39	3.31	4.38	131760599	37.74%
CXAI		1.59	2.09	1.56	2.01	8307647	31.37%
JYD		1.46	2.24	1.38	1.92	2600607	30.61%
VTYX		2.56	3.39	2.52	3.12	8259859	25.30%
SATL		3.55	4.10	3.35	3.92	5458094	24.84%
PGHL		1.63	1.95	1.53	1.66	14843130	23.88%
RENB		1.44	1.85	1.31	1.77	2212861	22.92%
SONN		1.74	2.22	1.74	2.10	337950	22.81%
PWM		1.09	1.45	1.09	1.35	533700	22.73%
RVPH		1.51	1.67	1.45	1.54	749406	22.22%
GRI		0.67	0.82	0.67	0.79	795736	21.54%
HTOO		0.46	0.63	0.46	0.58	5559649	20.83%
BFRG		2.32	2.56	2.22	2.56	355154	20.75%
WKSP		0.71	0.80	0.70	0.77	4249875	20.31%
ENTO		0.74	0.83	0.64	0.80	1211518	19.40%
WW		1.15	1.37	1.15	1.37	4346895	19.13%
DRMA		1.22	1.45	1.21	1.44	6636818	19.01%
BBAI		3.18	3.63	3.09	3.51	38861094	18.98%
DPRO		3.26	3.99	3.13	3.87	385193	18.71%
RDZN		1.38	1.93	1.25	1.60	1415302	17.65%
BLIN		1.16	1.48	1.14	1.35	544228	17.39%
NB		1.47	1.70	1.47	1.70	411868	17.24%
AISP		3.12	3.48	3.00	3.46	1592623	16.11%
CAN		2.32	2.65	2.32	2.68	16776499	15.52%
ADD		4.66	4.83	3.42	3.80	7864178	15.15%
GOVX		2.23	2.52	2.23	2.52	1019441	15.07%
NRDY		1.55	1.71	1.51	1.61	2736797	15.00%
LGMK		1.85	2.16	1.82	2.11	703100	14.67%
CURV		3.78	4.23	3.76	4.16	1142191	14.29%
AGEN		3.17	3.61	3.16	3.58	440884	14.01%
CMPS		4.12	4.68	4.11	4.67	1381280	13.90%
BTCM		3.53	4.15	3.43	3.90	741465	13.70%
PRZO		1.57	1.85	1.57	1.83	2144081	13.66%
CCCC		3.98	4.63	3.93	4.42	1606445	13.33%
INUV		0.32	0.35	0.31	0.34	1430971	13.33%
TSHA		2.40	2.56	2.39	2.49	752239	12.67%
CHRS		1.49	1.74	1.45	1.70	5005482	12.58%
SES		0.42	0.47	0.42	0.45	2642015	12.50%
AREN		1.46	1.72	1.40	1.63	357895	12.41%
ME		3.65	4.12	3.64	4.05	509048	12.19%
EDIT		1.95	2.14	1.89	2.14	2771569	12.04%
BMR		3.38	3.85	3.30	3.73	686460	12.01%
CVAC		3.10	3.24	3.01	3.20	434021	11.89%
GGR		0.63	0.69	0.60	0.67	1445864	11.67%
ATNM		1.24	1.38	1.20	1.36	526498	11.48%
FATE		2.38	2.65	2.37	2.65	2901514	11.34%
ARBK		0.61	0.69	0.61	0.69	2232177	11.29%
OSS		2.42	2.75	2.38	2.68	321894	11.20%
NNDM		2.15	2.44	2.15	2.41	5016784	11.06%
THAR		2.05	2.27	2.04	2.25	1451755	10.84%
QSI		1.23	1.37	1.16	1.33	9895262	10.83%
VXRT		0.57	0.65	0.57	0.63	2085094	10.53%
CGTX		0.39	0.43	0.38	0.42	1278981	10.53%
FRGE		0.99	1.07	0.98	1.06	874566	10.42%
MOBX		1.21	1.32	1.14	1.17	393540	10.38%
OPEN		2.21	2.35	2.19	2.35	21451729	10.33%
BITF		2.12	2.33	2.11	2.29	67716541	10.10%
LCID		2.11	2.33	2.10	2.30	149675982	10.05%
MYSZ		1.21	1.60	1.19	1.32	895295	10.00%
FGL		2.70	2.85	2.49	2.78	379075	9.88%
PASG		0.75	0.84	0.72	0.78	356376	9.86%
PSNL		3.74	4.16	3.74	4.15	616405	9.79%
GAME		0.94	1.15	0.94	1.02	913491	9.68%
BARK		2.15	2.33	2.13	2.32	2030671	9.43%
ZBAO		3.98	4.27	2.55	2.79	10707750	9.41%
OTLY		0.64	0.72	0.64	0.70	3633627	9.38%
LPTX		3.02	3.33	2.95	3.27	582262	9.36%
ANY		1.43	1.53	1.39	1.52	899547	9.35%
LXRX		0.66	0.74	0.65	0.71	3349691	9.23%
SHIM		2.80	3.28	2.80	3.12	358452	9.09%
SPRC		0.24	0.24	0.23	0.24	621821	9.09%
MRSN		2.33	2.55	2.25	2.53	663054	9.05%
VSEE		1.82	1.97	1.48	1.60	24442184	8.84%
MREO		3.70	3.83	3.61	3.77	784913	8.65%
IBRX		4.57	4.96	4.57	4.96	3462528	8.53%
CMPX		1.55	1.66	1.51	1.66	327182	8.50%
PROK		1.95	2.10	1.88	2.07	346925	8.38%
DDL		4.17	4.44	4.13	4.41	931235	8.35%
EXFY		3.50	3.70	3.44	3.68	830038	8.24%
BOF		1.70	1.92	1.67	1.84	578262	8.24%
WBX		0.61	0.66	0.61	0.66	679013	8.20%
CRBU		2.01	2.13	1.98	2.13	1138779	8.12%
CETX		3.05	3.37	3.00	3.34	407122	8.09%
INDI		4.01	4.40	4.01	4.29	8151144	8.06%
MKTW		0.51	0.55	0.49	0.54	427202	8.00%
OPTN		0.49	0.57	0.49	0.54	1722552	8.00%
FOXO		0.48	0.54	0.48	0.54	1025156	8.00%
INVZ		0.65	0.71	0.63	0.68	1396556	7.94%
BTAI		0.39	0.41	0.38	0.41	656391	7.89%
WKHS		1.04	1.26	1.02	1.10	4784372	7.84%
TNYA		3.34	3.59	3.27	3.58	4044662	7.83%
NCL		0.29	0.32	0.28	0.28	3905438	7.69%