Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
AP.W		0.30	0.72	0.20	0.35	403500	133.33%
LOCL		0.35	0.75	0.30	0.74	1557900	111.43%
ENZ		2.18	2.39	1.96	2.25	35926800	89.08%
WEJO		0.43	0.75	0.39	0.75	1622900	74.42%
SNCE		0.22	0.44	0.20	0.36	3738300	56.52%
HSTO		1.06	1.62	1.04	1.33	50659300	54.65%
AKA		0.65	0.91	0.60	0.88	1467800	46.67%
BKKT		1.23	1.78	1.19	1.72	6893000	44.54%
IRNT		0.32	0.46	0.31	0.46	1449600	43.75%
QTEK		0.35	0.64	0.35	0.38	10540300	35.71%
ANTE		0.87	1.50	0.87	1.14	549800	34.12%
ATIP		0.30	0.41	0.30	0.41	1771500	32.26%
OPRT		2.82	3.66	2.75	3.64	2549700	28.17%
PYXS		2.35	2.76	2.21	2.76	498400	27.78%
APCX		1.28	1.76	1.21	1.55	394700	24.00%
COOK		3.19	3.83	3.08	3.66	3351600	21.59%
HYMC		0.35	0.44	0.35	0.42	14712500	20.00%
BGXX		0.74	0.95	0.74	0.95	1310600	18.75%
CIFR		2.15	2.35	1.90	2.32	4686100	18.37%
PXMD		2.67	2.85	2.41	2.63	14089300	17.94%
CATX		0.53	0.66	0.50	0.61	6909300	15.09%
LVOX		2.45	2.87	2.35	2.82	306400	14.63%
BGRY		0.95	1.24	0.95	1.12	1597600	14.29%
STBX		2.00	2.44	1.93	2.17	771500	14.21%
TLS		2.14	2.45	2.03	2.42	6515800	13.08%
WULF		0.57	0.64	0.54	0.61	10433100	12.96%
LSDI		1.39	1.40	1.12	1.35	4321900	12.50%
ORLA		4.14	4.72	4.12	4.50	688300	12.50%
EMAN		1.50	1.69	1.45	1.66	1368000	12.16%
FOXO		0.33	0.40	0.29	0.38	671500	11.76%
MAPS		0.77	0.95	0.77	0.87	1198300	11.54%
DC		3.10	3.52	3.10	3.45	602400	10.58%
AAU		0.20	0.21	0.19	0.21	399100	10.53%
TALS		1.86	2.15	1.84	2.09	349500	10.00%
APRN		0.80	0.88	0.77	0.88	2250500	10.00%
KODK		3.35	3.77	3.35	3.74	1330100	10.00%
LKCO		0.11	0.11	0.10	0.11	2396600	10.00%
ENOB		1.00	1.12	0.98	1.12	314000	9.80%
GLDG		1.07	1.15	1.04	1.13	2722600	9.71%
GSAT		1.05	1.16	1.03	1.14	9447300	9.62%
SFT		1.27	1.41	1.21	1.37	480500	9.60%
EQX		4.19	4.59	4.14	4.54	8778900	9.40%
HUT		1.85	1.90	1.78	1.88	16562600	9.30%
PTRA		1.23	1.34	1.13	1.27	13791100	8.55%
ELEV		2.30	2.58	2.20	2.55	1006900	8.51%
ARBK		1.67	1.79	1.61	1.68	513700	8.39%
HMY		3.54	3.86	3.50	3.77	25257400	8.33%
BTB		1.36	1.44	1.33	1.44	392200	8.27%
CDTX		1.65	1.77	1.60	1.76	4062800	7.98%
BBAI		1.78	1.93	1.70	1.77	5956500	7.93%
MPLN		1.02	1.13	1.01	1.10	6756400	7.84%
KGC		3.89	4.15	3.84	4.13	40568500	7.83%
SANA		3.26	3.65	3.17	3.50	2939000	7.36%
AKAN		1.25	1.39	1.21	1.32	896000	7.32%
SVM		3.13	3.33	3.11	3.28	4354200	7.19%
TTCF		1.25	1.36	1.13	1.35	1805300	7.14%
FFIE		0.42	0.46	0.41	0.45	90731600	7.14%
FSM		3.26	3.50	3.21	3.45	9622800	7.14%
ARAV		1.84	1.97	1.76	1.96	882300	7.10%
VRM		0.84	0.94	0.83	0.92	5078700	6.98%
EXK		3.28	3.48	3.24	3.41	7015700	6.56%
OPGN		1.37	1.47	1.36	1.47	748900	6.52%
CLSK		2.43	2.53	2.34	2.45	10660500	6.52%
OTLY		2.16	2.36	2.13	2.31	6912400	6.45%
ANY		0.33	0.33	0.31	0.33	758500	6.45%
VZLA		1.42	1.60	1.35	1.49	795800	6.43%
EOSE		2.14	2.34	2.09	2.24	5201100	6.16%
CEMI		0.33	0.35	0.33	0.35	402100	6.06%
AZRE		2.02	2.28	1.99	2.11	730700	6.03%
NGD		0.85	0.94	0.83	0.89	29689300	5.95%
AMRX		1.34	1.47	1.32	1.43	2083300	5.93%
MYMD		1.91	2.09	1.82	2.00	987400	5.82%
ASM		0.69	0.74	0.69	0.73	674200	5.80%
CMND		3.45	3.61	3.00	3.55	339400	5.65%
VNET		3.15	3.38	3.08	3.24	2292700	5.54%
HIVE		2.99	3.20	2.96	3.05	2465200	5.54%
IAG		2.40	2.54	2.37	2.49	16199500	5.51%
CAN		3.09	3.11	2.96	3.08	3660400	5.48%
CDE		2.97	3.10	2.88	3.08	18275700	5.48%
BRFS		1.32	1.38	1.32	1.37	4726700	5.38%
LVO		0.99	1.04	0.97	0.99	384700	5.32%
IAUX		2.10	2.21	2.05	2.18	1817800	5.31%
SPRU		0.80	0.83	0.72	0.82	1035700	5.13%
NFGC		4.23	4.51	4.18	4.33	409100	5.10%
BARK		1.20	1.29	1.18	1.25	3466900	5.04%
SOLO		0.60	0.63	0.59	0.63	827300	5.00%
HLGN		0.20	0.21	0.19	0.21	3429900	5.00%
MOBQ		0.21	0.22	0.18	0.21	920600	5.00%
BTBT		1.32	1.36	1.26	1.27	3532600	4.96%
GROY		2.05	2.22	2.02	2.12	1720800	4.95%
JOAN		2.11	2.27	2.02	2.21	335000	4.74%
GORO		0.84	0.98	0.84	0.90	8196800	4.65%
HUBC		2.82	3.10	2.48	2.50	45581800	4.60%
SOBR		1.98	2.09	1.94	2.07	361300	4.55%
SEV		0.48	0.48	0.44	0.48	947500	4.35%
TRX		0.48	0.50	0.46	0.48	618100	4.35%
SDIG		0.52	0.55	0.48	0.50	1711500	4.17%
PRTK		1.48	1.55	1.45	1.54	903300	4.05%
YSG		1.50	1.54	1.45	1.54	2253800	4.05%
RERE		2.72	2.88	2.68	2.83	321900	4.04%