Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
SHFS		3.86	4.33	3.53	4.19	43308000	87.89%
MKDW		0.23	0.65	0.23	0.39	40083400	69.57%
XIN		1.72	2.40	1.16	2.30	445700	41.98%
EVGN		1.20	1.34	1.08	1.27	20096900	30.93%
PNBK		2.65	4.33	2.55	4.03	960700	22.87%
RSLS		0.46	0.49	0.37	0.38	150764100	22.58%
OMH		2.74	3.63	2.73	3.60	399400	21.62%
BON		0.06	0.07	0.06	0.06	8178000	20.00%
SLDB		2.53	3.09	2.51	3.03	3326900	18.82%
LXEO		2.69	3.27	2.62	3.21	1064200	18.45%
TSHA		1.23	1.48	1.22	1.45	4657100	16.94%
BIYA		3.25	4.46	3.10	3.71	405900	16.30%
UPC		3.32	5.47	3.06	4.14	2820600	16.29%
EZGO		0.31	0.37	0.31	0.36	1211000	16.13%
PRQR		1.12	1.39	1.12	1.32	840600	15.79%
IPM		1.95	2.08	1.84	1.91	1100900	15.76%
NVDQ		3.76	4.02	3.71	3.89	54606700	15.43%
FBLG		1.22	1.44	1.15	1.38	498700	15.00%
WNW		1.11	1.35	1.09	1.24	4961200	14.81%
KOD		2.96	3.31	2.84	3.25	1027200	14.44%
CHRO		1.89	1.90	1.29	1.43	807000	14.40%
RENB		0.34	0.41	0.34	0.40	364200	14.29%
MVST		1.81	2.10	1.80	2.09	13726300	14.21%
RZLT		2.76	3.50	2.75	3.14	2273900	14.18%
LXRX		0.51	0.60	0.49	0.58	10033200	13.73%
CTMX		0.65	0.77	0.65	0.75	1742000	13.64%
MIST		0.89	1.03	0.88	1.01	2605300	13.48%
TERN		2.37	2.88	2.37	2.71	1734700	12.92%
FATE		1.10	1.39	1.10	1.25	5748600	12.61%
XAGE		0.15	0.18	0.15	0.18	1693000	12.50%
GUTS		1.23	1.39	1.22	1.37	411700	12.30%
PRME		1.24	1.55	1.20	1.39	2568300	12.10%
TSLZ		4.00	4.23	3.94	4.09	66980700	12.05%
ZURA		1.21	1.39	1.21	1.37	441100	11.38%
RNAZ		0.28	0.39	0.28	0.30	13275500	11.11%
STI		0.09	0.11	0.09	0.10	1680900	11.11%
ATPC		1.97	2.10	1.80	2.07	424600	10.70%
TOI		2.18	2.41	2.01	2.39	1099500	10.65%
PYXS		0.95	1.11	0.92	1.06	743100	10.42%
RLMD		0.30	0.34	0.30	0.32	784900	10.34%
MGNX		1.20	1.47	1.20	1.39	785600	10.32%
MGX		1.53	1.76	1.52	1.67	359500	9.87%
IVVD		0.53	0.57	0.49	0.56	2614000	9.80%
SKYE		1.40	1.58	1.36	1.57	567300	9.79%
CRBU		0.76	0.87	0.75	0.80	1250900	9.59%
ALLR		0.94	1.06	0.90	1.03	1724500	9.57%
MBRX		0.87	0.99	0.86	0.95	319900	9.20%
POWW		1.43	1.57	1.43	1.56	698800	9.09%
PASG		0.34	0.40	0.33	0.36	451300	9.09%
VGZ		0.81	0.88	0.81	0.88	1647700	8.64%
ORGN		0.61	0.65	0.60	0.65	492900	8.33%
PLBY		0.97	1.06	0.96	1.05	353800	8.25%
SGMT		2.29	2.67	2.29	2.39	1488300	8.14%
SLNH		0.67	0.78	0.65	0.67	352900	8.06%
GNS		0.27	0.28	0.26	0.27	1512100	8.00%
CMPS		3.14	3.41	3.08	3.38	1015400	7.99%
GBIO		0.39	0.46	0.38	0.42	608000	7.69%
WW		0.13	0.14	0.12	0.14	7770900	7.69%
SNYR		2.28	2.73	2.17	2.68	329000	7.63%
SURG		2.52	2.78	2.40	2.68	570900	7.63%
OLMA		4.38	4.82	4.31	4.75	897100	7.47%
RAY		2.58	2.75	2.50	2.74	3658500	7.45%
SLGL		0.54	0.80	0.51	0.59	1071200	7.27%
WIMI		4.11	5.48	4.11	4.50	4360100	7.14%
OESX		0.70	0.78	0.70	0.76	1933300	7.04%
TNGX		1.29	1.39	1.24	1.38	375400	6.98%
ERAS		1.16	1.42	1.13	1.24	1701200	6.90%
PRPH		0.29	0.32	0.28	0.31	1136000	6.90%
NEOG		4.50	4.82	4.46	4.69	12331200	6.83%
GRWG		0.90	0.98	0.88	0.97	589100	6.59%
INZY		0.91	1.00	0.90	0.98	376100	6.52%
GERN		1.27	1.43	1.27	1.35	15601900	6.30%
VVPR		2.62	2.90	2.52	2.70	462400	6.30%
AMLX		3.97	4.32	3.94	4.23	895300	6.28%
TCRX		1.45	1.61	1.36	1.53	616400	6.25%
INAB		0.16	0.17	0.16	0.17	396600	6.25%
QMMM		0.65	0.79	0.64	0.72	328900	5.88%
ATYR		3.07	3.33	3.05	3.28	1531700	5.81%
STRO		0.55	0.58	0.53	0.55	2689300	5.77%
SGMO		0.71	0.81	0.70	0.74	4448200	5.71%
SEAT		2.29	2.43	2.15	2.43	5783200	5.65%
TLSA		1.07	1.14	1.01	1.13	308300	5.61%
VTYX		1.08	1.19	1.06	1.13	881900	5.61%
WORX		0.54	0.61	0.49	0.57	922800	5.56%
WLGS		0.19	0.19	0.17	0.19	1501100	5.56%
ACRV		1.83	2.07	1.76	1.91	314300	5.52%
ZNTL		1.29	1.41	1.28	1.36	799800	5.43%
LRMR		1.88	2.06	1.87	2.01	1157600	5.24%
FULC		3.25	3.57	3.17	3.46	369500	5.17%
DENN		3.04	3.32	3.03	3.27	2842200	5.14%
VOXR		3.44	3.57	3.41	3.55	302000	5.03%
WETH		1.20	1.27	1.20	1.26	501700	5.00%
HRTX		1.82	1.99	1.81	1.93	1194300	4.89%
DNUT		4.12	4.36	4.02	4.34	3129300	4.58%
HYLN		1.43	1.45	1.40	1.40	966900	4.48%
LGHL		3.05	3.56	2.80	3.23	433700	4.19%
TPIC		0.70	0.76	0.65	0.75	429800	4.17%
VERV		4.50	5.50	4.37	4.78	5595800	4.14%
MTA		3.17	3.31	3.09	3.30	699000	4.10%
EDIT		1.26	1.40	1.23	1.33	1792400	3.91%