Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
PIXY		1.32	1.38	0.76	1.05	153761650	138.64%
LIFW		0.20	0.25	0.18	0.22	144910488	46.67%
SPRC		0.25	0.37	0.19	0.21	195942688	31.25%
MGAM		0.29	0.49	0.29	0.36	3725500	24.14%
GLTO		0.73	0.75	0.64	0.70	10748500	22.81%
ALZN		0.20	0.24	0.20	0.23	374700	21.05%
PEV		0.55	0.89	0.55	0.69	1840500	18.97%
RAD		0.42	0.70	0.42	0.51	53546800	18.60%
NFTG		0.35	0.44	0.33	0.42	1122500	16.67%
ALLK		2.34	2.57	2.31	2.50	2090100	15.74%
GAN		1.10	1.38	1.05	1.25	1099300	15.74%
FRGT		0.31	0.41	0.30	0.37	1196300	15.63%
ACST		2.50	2.96	2.44	2.77	506800	14.94%
BBAI		1.31	1.53	1.30	1.47	5223300	14.84%
NIR		0.26	0.67	0.25	0.31	84849481	14.81%
OST		0.72	0.85	0.72	0.79	342800	14.49%
STRM		0.79	0.97	0.79	0.90	351500	13.92%
AVTX		0.15	0.17	0.14	0.17	154120138	13.33%
GWAV		0.69	0.73	0.67	0.70	711900	12.90%
INDO		3.53	4.10	3.45	3.87	425400	12.83%
SOUN		1.76	1.96	1.71	1.80	21430000	12.50%
PRLD		2.81	3.09	2.74	3.07	440300	12.04%
TLS		2.10	2.20	2.04	2.17	523800	11.86%
SEEL		0.18	0.21	0.18	0.20	23767100	11.11%
NAVB		0.09	0.10	0.09	0.10	2792100	11.11%
FBIO		0.29	0.31	0.29	0.31	378700	10.71%
SNPX		0.40	0.44	0.35	0.42	2335600	10.53%
FGEN		0.86	0.98	0.86	0.96	6562000	10.34%
NINE		4.24	4.68	4.24	4.58	865700	10.10%
EDBL		0.83	0.90	0.80	0.88	772100	10.00%
MKFG		1.32	1.43	1.32	1.43	1224900	10.00%
FOXO		0.10	0.12	0.10	0.11	4160576	10.00%
PSNY		2.42	2.67	2.40	2.63	5286700	9.58%
SCYX		1.96	2.13	1.95	2.11	636900	9.33%
IVVD		1.60	1.86	1.60	1.79	1118800	9.15%
NVOS		0.21	0.25	0.20	0.24	16102600	9.09%
AGRI		0.14	0.14	0.11	0.12	13096100	9.09%
BLND		1.12	1.22	1.10	1.21	634800	9.01%
IBRX		1.49	1.63	1.48	1.60	1775200	8.84%
BGXX		0.36	0.40	0.35	0.38	851900	8.57%
CURV		1.44	1.76	1.44	1.55	562600	8.39%
AMRN		0.85	0.93	0.85	0.92	2037200	8.24%
OPEN		2.39	2.65	2.39	2.55	17240300	8.05%
SHFS		0.77	0.86	0.75	0.83	465500	7.79%
INPX		0.14	0.16	0.13	0.14	26079936	7.69%
ASXC		0.26	0.29	0.26	0.28	1895400	7.69%
CPHI		0.13	0.14	0.13	0.14	478656	7.69%
CARM		4.26	4.62	4.26	4.55	392500	7.57%
HOLO		1.32	1.48	1.30	1.43	1414100	7.52%
NBSE		0.80	0.94	0.80	0.86	459700	7.50%
IMPL		0.54	0.58	0.53	0.58	453473	7.41%
BPTS		1.36	1.66	1.31	1.46	1368300	7.35%
IMMX		3.28	3.79	3.20	3.51	342400	7.34%
APLT		2.23	2.64	2.18	2.64	1025500	7.32%
BLRX		1.97	2.08	1.95	2.07	757800	7.25%
TCS		1.86	2.01	1.85	2.00	1216300	6.95%
LUMN		1.32	1.43	1.31	1.39	24048300	6.92%
AXGN		4.79	5.05	4.63	5.00	611700	6.84%
VERI		2.36	2.54	2.36	2.51	422800	6.81%
SES		2.09	2.24	2.08	2.20	687500	6.80%
HOOK		0.60	0.64	0.55	0.63	1796400	6.78%
FUBO		2.43	2.56	2.43	2.54	10125800	6.72%
UP		2.08	2.71	2.02	2.24	1160200	6.67%
REKR		2.76	3.01	2.76	2.90	1165700	6.62%
KZR		1.10	1.16	1.10	1.15	308100	6.48%
SLS		1.71	1.90	1.65	1.82	353400	6.43%
VBIV		0.68	0.74	0.66	0.67	1946600	6.35%
AMPX		4.51	4.94	4.48	4.76	636000	6.25%
KPTI		1.31	1.43	1.21	1.37	3087800	6.20%
SABR		4.46	4.68	4.38	4.64	4437500	6.18%
CTXR		0.66	0.71	0.64	0.69	545500	6.15%
VACC		2.70	3.10	2.64	2.99	1641800	6.03%
NNDM		2.59	2.75	2.59	2.72	1825600	5.84%
TKNO		3.85	4.27	2.35	3.09	3455000	5.82%
SWIM		2.42	2.57	2.40	2.55	531000	5.81%
ATUS		3.01	3.26	2.97	3.21	2712700	5.59%
NXU		0.18	0.19	0.18	0.19	584600	5.56%
WTI		4.25	4.46	4.23	4.39	2693500	5.53%
CCO		1.46	1.55	1.45	1.53	3049200	5.52%
ATAI		1.30	1.34	1.28	1.34	371500	5.51%
LAZR		4.08	4.30	4.08	4.23	6884200	5.49%
ABSI		1.28	1.35	1.28	1.35	338900	5.47%
TELL		1.12	1.18	1.12	1.18	4943800	5.36%
QBTS		0.93	1.02	0.93	0.99	1642200	5.32%
BKKT		1.17	1.21	1.16	1.19	479900	5.31%
SANA		3.77	3.99	3.73	3.97	1175200	5.31%
ADAP		0.73	0.82	0.73	0.80	459000	5.26%
NEPT		1.37	1.44	1.32	1.42	482100	5.19%
INSG		0.39	0.41	0.38	0.41	478000	5.13%
MVST		1.81	1.88	1.79	1.87	1590900	5.06%
SLNH		0.24	0.24	0.20	0.21	503900	5.00%
SIRI		3.94	4.08	3.81	4.07	29039300	4.90%
UIS		3.31	3.50	3.30	3.44	506400	4.88%
TSP		1.46	1.58	1.45	1.52	1126156	4.83%
OUST		4.81	5.02	4.81	5.00	634200	4.82%
GWH		1.91	2.00	1.90	1.96	2696700	4.81%
UPLD		4.18	4.49	4.11	4.37	593900	4.80%
VRM		1.07	1.14	1.07	1.12	1561100	4.67%
PGY		1.59	1.65	1.53	1.61	6901000	4.55%
BLNK		3.19	3.31	3.04	3.06	5041300	4.44%