Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1


Updated on January 22, 2021




Symbol Chart Open High Low Close Volume %
MKD 0.89 1.69 0.89 1.53 132442100 71.91%
EXPR 1.19 2.04 1.15 1.79 60323200 52.99%
GB.W 2.15 2.54 2.04 2.20 791600 51.72%
COMS 3.00 3.49 3.00 3.40 2823300 49.78%
AZRX 1.22 2.63 1.22 1.84 178660200 48.39%
ADMP 2.33 2.34 1.71 1.79 206342100 40.94%
MTC 1.96 3.39 1.91 2.44 17432500 28.42%
SREV 1.71 1.94 1.62 1.88 2456800 25.33%
YVR 1.80 2.34 1.77 2.28 3454100 23.91%
RNWK 1.89 2.27 1.86 2.14 4591500 22.29%
REED 0.82 0.99 0.79 0.99 4601100 22.22%
TELL 2.64 3.54 2.52 3.30 41152700 22.22%
PEI 1.86 2.22 1.85 2.21 6259800 21.43%
OEG 3.99 5.18 3.97 5.00 18814400 21.07%
IBIO 1.77 1.84 1.63 1.76 50997500 20.55%
SEEL 2.22 2.74 2.02 2.59 8541500 19.35%
OCC 3.27 4.49 3.22 3.81 2601800 18.69%
AMC 2.91 3.74 2.81 3.51 265991300 17.79%
VTNR 1.09 1.30 1.05 1.28 2395100 17.43%
EARS 2.86 3.83 2.77 3.28 9952500 17.14%
USWS 0.69 0.86 0.68 0.85 19571200 16.44%
KOPN 3.78 4.66 3.74 4.48 7368300 16.36%
AMPE 1.55 2.07 1.51 1.80 17257500 16.13%
INPX 1.37 1.67 1.31 1.62 15166900 15.71%
NNVC 3.85 5.43 3.58 4.43 3627300 15.67%
NTN 2.63 3.43 2.63 3.10 2671500 15.24%
TRXC 3.10 3.78 3.00 3.71 45211200 14.51%
CLRO 2.49 3.00 2.47 2.83 490300 14.11%
PIXY 2.99 3.92 2.93 3.37 3884400 13.85%
NXTD 1.09 1.28 1.06 1.27 8222500 13.39%
CERC 3.11 3.51 3.05 3.50 2755400 13.27%
RKDA 3.07 3.57 3.05 3.45 1320300 13.11%
ARTL 1.03 1.19 1.03 1.14 5789900 12.87%
CETX 1.62 2.14 1.61 1.85 8630800 12.80%
XPL 0.70 0.82 0.68 0.80 10266200 12.68%
IZEA 4.20 4.78 4.10 4.71 5206500 12.41%
RCON 1.90 2.23 1.85 2.19 2367300 12.31%
MFH 3.27 4.12 3.23 3.59 1651900 12.19%
ATOS 1.88 1.95 1.66 1.87 40485900 11.98%
ETTX 3.04 3.58 3.03 3.47 669000 11.94%
FI 2.74 3.15 2.67 3.12 886400 11.43%
VNRX 4.02 4.47 4.01 4.46 402200 11.22%
ATNF 3.45 4.18 3.38 3.88 3990100 11.17%
NVIV 1.22 1.47 1.22 1.40 7278500 11.11%
KIN 4.41 4.97 4.33 4.93 1289500 10.79%
CDEV 2.11 2.55 2.10 2.50 10330500 10.62%
MDGS 2.63 3.10 2.55 3.03 7391700 10.58%
TMDI 2.45 2.99 2.22 2.63 9526000 10.50%
ATHE 1.73 1.96 1.72 1.90 1081900 10.47%
APEN 3.96 4.48 3.90 4.41 412500 10.25%
SNMP 0.80 0.89 0.79 0.88 1170200 10.00%
FAMI 1.33 1.47 1.27 1.45 886900 9.85%
SYNC 1.75 1.95 1.70 1.82 692100 9.64%
AMTX 4.39 4.61 4.06 4.40 9719900 9.18%
IDEX 3.11 3.54 3.09 3.47 45035400 9.12%
CNFR 2.95 3.38 2.91 3.15 375400 8.62%
MOHO 2.43 2.67 2.35 2.54 306200 8.55%
FTK 1.76 2.05 1.75 1.94 1712000 8.38%
SYN 0.87 0.95 0.85 0.91 22574600 8.33%
XNET 3.88 4.43 3.87 4.32 3597100 8.27%
XSPA 1.60 1.81 1.55 1.74 17113400 8.07%
HSTO 1.10 1.28 1.08 1.21 4586000 8.04%
NDRA 2.09 2.37 1.94 2.33 6229400 7.87%
WTER 1.14 1.34 1.13 1.24 6674000 7.83%
PED 1.44 1.54 1.40 1.54 464600 7.69%
MLSS 2.75 2.95 2.73 2.95 466000 7.66%
UEC 1.57 1.70 1.53 1.70 2939300 7.59%
BRQS 1.19 1.33 1.19 1.28 6845200 7.56%
BNTC 3.82 4.38 3.82 4.28 448500 7.54%
GNUS 1.45 1.62 1.44 1.57 20683000 7.53%
SNGX 1.60 1.74 1.55 1.72 6682800 7.50%
NVCN 1.22 1.33 1.20 1.30 1675100 7.44%
YPF 3.50 3.75 3.45 3.49 10008100 7.38%
BKD 4.50 4.93 4.47 4.91 1421600 7.21%
CLPS 4.62 5.19 3.62 3.74 11336900 7.16%
INFI 3.90 4.35 3.90 4.09 9327400 7.07%
ABEO 1.97 2.12 1.92 2.12 2307600 7.07%
PRPO 2.41 2.75 2.36 2.62 1353900 6.94%
WATT 3.05 3.47 3.01 3.39 5820200 6.94%
XXII 2.61 2.84 2.56 2.79 2273600 6.90%
OGEN 1.06 1.20 1.06 1.09 33832300 6.86%
BBIG 4.50 5.94 4.50 4.87 16936800 6.80%
VTGN 2.10 2.30 2.03 2.21 1644800 6.76%
AKBA 3.15 3.39 3.10 3.36 6513600 6.67%
BBI 1.21 1.48 1.20 1.29 9575900 6.61%
TMQ 2.02 2.14 2.00 2.14 368100 6.47%
PT 1.11 1.62 1.00 1.17 6340400 6.36%
TRX 0.63 0.68 0.62 0.67 1567000 6.35%
ATRS 4.25 4.57 4.23 4.56 1482300 6.29%
GRNQ 1.90 2.10 1.85 2.05 1571500 6.22%
AREC 2.66 3.08 2.65 2.78 5498300 6.11%
NBRV 2.99 3.22 2.97 3.15 1189800 6.06%
DFFN 1.16 1.25 1.13 1.23 4028700 6.03%
ATHX 1.84 1.95 1.83 1.94 2101700 6.01%
AKER 2.65 2.87 2.61 2.85 434000 5.95%
TAOP 3.24 3.45 3.18 3.43 318400 5.86%
MARK 2.40 2.57 2.39 2.55 3590500 5.81%
CALA 2.93 3.11 2.88 3.10 1991500 5.80%
FORD 2.85 2.85 2.62 2.80 717200 5.66%
GVP 1.79 1.94 1.75 1.91 421000 5.52%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner