Stock Scanner

Penny Stocks Scanner

Penny Stocks Scanner is used to scan the stock market to find hot penny stocks under $1. This penny stocks list is useful for short term traders who are looking to find the best penny stocks to watch.

Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	%
SOBR		0.53	1.57	0.49	1.19	238985132	142.86%
FTRK		0.53	0.75	0.47	0.58	150972380	52.63%
MIMI		3.11	3.46	2.67	2.94	44323811	38.68%
SRXH		2.19	2.80	2.06	2.78	8186017	30.52%
EHGO		2.13	2.84	2.01	2.14	27918536	29.70%
SNDQ		2.70	3.05	2.58	2.98	169469271	25.21%
SKYQ		3.72	4.34	3.57	3.98	18066869	25.16%
TDTH		2.07	2.70	2.05	2.65	322918	23.83%
ACTU		1.25	1.60	1.25	1.50	2542202	22.95%
ALP		0.24	0.31	0.24	0.29	14545472	20.83%
LGPS		0.92	1.57	0.81	1.00	83462858	20.48%
ELPW		0.33	0.45	0.32	0.36	146108324	20.00%
AIIO		3.36	4.20	3.34	3.99	1788930	19.46%
IONZ		3.98	4.59	3.97	4.54	13658416	18.85%
BATL		1.82	2.02	1.60	1.86	45126600	18.47%
TRNR		2.50	3.17	2.50	3.03	461343	18.36%
BRR		1.50	1.77	1.44	1.72	3666739	17.81%
KOS		2.17	2.49	2.13	2.45	37799185	16.67%
TMDE		0.93	0.99	0.80	0.94	624104	16.05%
CAST		2.84	3.35	2.64	3.28	818240	15.09%
SOXS		4.45	4.73	4.33	4.67	587532769	14.46%
GALT		4.06	4.82	4.01	4.59	1185130	13.33%
SOC		3.91	4.52	3.86	4.43	11069501	12.72%
ARAY		0.25	0.29	0.25	0.27	3551111	12.50%
EONR		0.53	0.58	0.50	0.56	1705142	12.00%
MTVA		1.76	2.61	1.75	1.98	8453126	11.86%
TTEC		2.10	2.37	2.10	2.36	609200	11.85%
VIVK		0.26	0.34	0.25	0.30	4529669	11.11%
TLSA		1.22	1.38	1.22	1.34	347259	10.74%
RKLZ		3.85	4.23	3.83	4.12	10005687	10.46%
ICG		0.93	1.02	0.93	1.01	551566	9.78%
INTZ		0.90	1.07	0.86	1.01	1197107	9.78%
VRRM		4.12	4.75	4.10	4.53	8624199	9.69%
CRMG		4.49	4.91	4.49	4.82	6792573	9.55%
INUV		1.20	1.35	1.14	1.27	539688	9.48%
OLB		0.33	0.37	0.32	0.36	365947	9.09%
UCAR		1.12	1.40	1.11	1.33	5988517	9.02%
NNVC		1.51	1.68	1.50	1.65	721564	8.55%
MSOX		2.58	2.88	2.55	2.83	2421066	8.43%
INDO		2.85	3.02	2.76	3.00	532843	8.30%
DAMD		1.54	1.61	1.48	1.57	46697169	8.28%
EGHT		2.02	2.25	2.02	2.23	1651714	8.25%
AURE		1.63	2.07	1.51	1.70	1412979	7.59%
ANNA		3.50	3.50	3.11	3.42	396889	7.55%
BQ		0.82	1.20	0.71	0.86	9658186	7.50%
TURB		1.46	1.65	1.46	1.63	345050	7.24%
IMMP		0.42	0.45	0.42	0.45	440156	7.14%
GLOO		3.05	3.44	3.01	3.16	2305494	7.12%
NVD		4.75	4.98	4.66	4.98	66524828	7.10%
BSIN		1.12	1.22	1.12	1.21	1746924	7.08%
PSTV		4.04	4.36	4.00	4.25	324358	7.05%
PLTK		3.81	4.24	3.80	4.11	2127006	7.03%
COSM		0.30	0.35	0.30	0.31	15117652	6.90%
JSPR		0.60	0.68	0.52	0.63	1270387	6.78%
DCGO		0.61	0.66	0.59	0.64	680208	6.67%
FJET		4.48	4.85	4.33	4.73	806307	6.53%
TPET		0.34	0.36	0.30	0.33	9216992	6.45%
CLNE		2.21	2.33	2.20	2.33	2608237	6.39%
VIOT		0.79	0.88	0.79	0.84	560045	6.33%
GAME		0.33	0.36	0.32	0.34	1175635	6.25%
ADBG		3.63	3.80	3.58	3.76	8060719	6.21%
BTAI		0.81	0.93	0.81	0.87	1407163	6.10%
OSRH		0.33	0.38	0.33	0.35	2042619	6.06%
TMCI		4.33	4.74	4.31	4.58	508749	6.02%
CBUS		1.97	2.25	1.95	2.13	941217	5.97%
JETD		2.39	2.50	2.37	2.49	542511	5.96%
EPM		3.65	3.92	3.65	3.84	353186	5.79%
WTI		3.47	3.63	3.40	3.55	4510339	5.34%
NVA		4.30	4.82	4.30	4.82	651600	5.24%
VMAR		1.23	2.04	1.16	1.41	20433165	5.22%
PEPG		2.33	2.52	2.28	2.45	2202864	5.15%
GTM		2.96	3.22	2.94	3.08	8722723	5.12%
NABL		4.22	4.43	4.17	4.43	1458860	4.98%
CRDL		1.02	1.09	1.00	1.06	1222069	4.95%
AMPY		3.95	4.21	3.95	4.13	437058	4.82%
GLND		2.10	2.31	2.04	2.21	978603	4.74%
MSOS		4.46	4.75	4.45	4.70	5898093	4.68%
ONCY		0.94	1.08	0.89	0.92	7851013	4.55%
MXCT		1.34	1.48	1.30	1.39	1898168	4.51%
AMDD		2.80	2.86	2.74	2.83	24211727	4.43%
REI		1.20	1.20	1.14	1.18	4272864	4.42%
MGNX		4.30	4.55	4.20	4.52	887163	4.39%
VANI		1.39	1.48	1.34	1.43	569570	4.38%
RCT		0.24	0.33	0.22	0.25	29225399	4.17%
PROP		0.75	0.81	0.75	0.76	1485360	4.11%
PMVP		1.24	1.35	1.24	1.29	849710	4.03%
MGX		1.29	1.34	1.26	1.32	349007	3.94%
BTE		4.15	4.28	4.13	4.22	20759221	3.94%
IQST		1.00	1.10	0.97	1.06	585595	3.92%
SPRO		2.06	2.19	2.06	2.18	624535	3.81%
XTIA		1.41	1.46	1.40	1.46	740682	3.55%
GEVO		1.46	1.55	1.46	1.50	3292804	3.45%
BAK		2.63	2.74	2.59	2.70	1290256	3.45%
GDRX		2.94	3.10	2.86	3.04	670475	3.40%
TROO		2.08	2.60	2.04	2.15	990248	3.37%
CATX		3.08	3.11	2.82	3.09	3450822	3.34%
PTLO		4.68	4.83	4.67	4.75	936631	3.26%
GTN		3.76	3.96	3.76	3.90	665758	3.17%
VYNE		0.62	0.69	0.62	0.66	2862923	3.13%
CRDF		1.33	1.43	1.30	1.37	608594	3.01%