
RSI Scanner
RSI Scanner is used to scan the stock market based on the RSI indicator. Easily find oversold stocks (RSI below 30) and overbought stocks (RSI above 70) for trading purposes. Relative Strength Index or RSI
is an indicator that is very useful for traders who trade stocks based on stock chart patterns.
Simply select a RSI value and choose RSI increasing or decreasing to find stocks with RSI on the rise or fall. Easily find the highest and the lowest rsi stocks today with our RSI stock scanner.
RSI Between
&
Updated on May 13, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
ATPC |
 |
1.70 |
2.06 |
1.67 |
2.02 |
201517 |
22.42% |
BQ |
 |
2.22 |
2.82 |
2.10 |
2.82 |
608332 |
21.03% |
ARRY |
 |
7.65 |
8.87 |
7.51 |
8.25 |
18971055 |
20.61% |
ETHT |
 |
8.64 |
9.91 |
8.54 |
9.62 |
7477747 |
19.06% |
ETU |
 |
15.78 |
18.19 |
15.77 |
17.78 |
182154 |
18.93% |
OMER |
 |
4.22 |
4.70 |
4.00 |
4.43 |
3278653 |
16.58% |
ACDC |
 |
4.94 |
5.80 |
4.93 |
5.69 |
1734326 |
15.18% |
PLX |
 |
1.49 |
1.71 |
1.47 |
1.66 |
2373001 |
13.70% |
BDTX |
 |
1.94 |
1.98 |
1.75 |
1.93 |
4977797 |
10.29% |
BIAF |
 |
0.21 |
0.22 |
0.19 |
0.22 |
1348524 |
10.00% |
CHEK |
 |
0.80 |
1.20 |
0.79 |
0.90 |
926427 |
9.76% |
AVGX |
 |
24.13 |
26.72 |
23.92 |
26.06 |
806990 |
9.45% |
FETH |
 |
25.43 |
27.37 |
25.26 |
26.91 |
2245830 |
9.43% |
ETH |
 |
23.96 |
25.81 |
23.81 |
25.35 |
5160885 |
9.41% |
AZUL |
 |
0.67 |
0.74 |
0.65 |
0.70 |
6983094 |
9.38% |
CETH |
 |
12.70 |
13.69 |
12.64 |
13.46 |
1286923 |
9.34% |
ETHW |
 |
18.23 |
19.64 |
18.17 |
19.31 |
424384 |
9.34% |
AVL |
 |
26.13 |
28.95 |
25.96 |
28.25 |
435755 |
9.33% |
CODI |
 |
6.97 |
7.80 |
6.92 |
7.66 |
2917190 |
9.12% |
AEYE |
 |
13.10 |
14.15 |
12.93 |
14.05 |
193011 |
8.91% |
CLNE |
 |
1.92 |
2.13 |
1.92 |
2.08 |
6524374 |
8.33% |
EVGN |
 |
1.16 |
1.23 |
1.14 |
1.22 |
35959 |
7.96% |
CADL |
 |
5.10 |
5.59 |
5.03 |
5.40 |
1203504 |
7.78% |
ALLT |
 |
7.79 |
8.70 |
7.68 |
8.48 |
993352 |
7.75% |
VSTE |
 |
0.12 |
0.14 |
0.11 |
0.14 |
2109618 |
7.69% |
TOVX |
 |
0.51 |
0.62 |
0.51 |
0.56 |
1101199 |
7.69% |
EOSE |
 |
6.46 |
7.06 |
6.45 |
6.80 |
15188904 |
7.42% |
BTF |
 |
13.20 |
13.78 |
13.14 |
13.69 |
38292 |
6.62% |
DDC |
 |
2.86 |
3.84 |
2.86 |
3.73 |
85507 |
6.57% |
AREN |
 |
7.50 |
7.88 |
7.15 |
7.55 |
284119 |
6.04% |
CAN |
 |
0.87 |
0.92 |
0.85 |
0.88 |
30911970 |
6.02% |
ATOS |
 |
0.87 |
0.89 |
0.83 |
0.89 |
622331 |
5.95% |
ALGM |
 |
24.74 |
26.39 |
24.43 |
26.30 |
4563128 |
5.92% |
AVPT |
 |
18.97 |
20.25 |
18.90 |
19.99 |
3264171 |
5.82% |
BITQ |
 |
16.30 |
16.80 |
16.20 |
16.77 |
119505 |
5.80% |
SRXH |
 |
0.50 |
0.56 |
0.47 |
0.55 |
1905487 |
5.77% |
CRSR |
 |
8.38 |
8.86 |
8.32 |
8.81 |
1023555 |
5.76% |
CWCO |
 |
24.52 |
26.77 |
24.33 |
24.86 |
249829 |
5.43% |
AAL |
 |
11.78 |
12.39 |
11.74 |
12.30 |
85843051 |
5.40% |
ARBE |
 |
1.50 |
1.60 |
1.50 |
1.58 |
1848941 |
5.33% |
AOUT |
 |
12.20 |
12.96 |
12.20 |
12.76 |
49872 |
5.28% |
ENVB |
 |
1.37 |
1.49 |
1.34 |
1.43 |
58026 |
5.15% |
AQMS |
 |
1.02 |
1.05 |
0.98 |
1.04 |
157472 |
5.05% |
ALNT |
 |
30.41 |
31.71 |
30.24 |
31.35 |
158396 |
5.03% |
DTI |
 |
2.69 |
2.75 |
2.48 |
2.75 |
70552 |
4.96% |
BDRX |
 |
1.28 |
1.30 |
1.24 |
1.29 |
75420 |
4.88% |
ARKF |
 |
39.87 |
41.30 |
39.87 |
41.05 |
311902 |
4.77% |
ANIK |
 |
12.06 |
12.44 |
11.62 |
12.41 |
97887 |
4.73% |
DSP |
 |
14.98 |
15.86 |
14.98 |
15.62 |
266762 |
4.69% |
ALGS |
 |
5.79 |
6.45 |
5.75 |
5.94 |
371919 |
4.58% |
ATNF |
 |
1.10 |
1.20 |
1.10 |
1.15 |
95514 |
4.55% |
CRWL |
 |
31.00 |
33.84 |
31.00 |
32.66 |
92170 |
4.55% |
BLOK |
 |
45.66 |
46.94 |
45.53 |
46.85 |
338629 |
4.51% |
ANTE |
 |
0.92 |
0.97 |
0.90 |
0.94 |
163738 |
4.44% |
ARLP |
 |
25.13 |
26.34 |
25.13 |
26.20 |
373975 |
4.26% |
BTBT |
 |
2.23 |
2.28 |
2.13 |
2.24 |
17075381 |
4.19% |
ACES |
 |
25.46 |
26.17 |
25.46 |
26.05 |
26588 |
4.16% |
AOSL |
 |
23.94 |
24.98 |
23.94 |
24.79 |
379980 |
4.03% |
EVTV |
 |
0.25 |
0.28 |
0.24 |
0.26 |
1072154 |
4.00% |
CVM |
 |
0.26 |
0.26 |
0.24 |
0.26 |
490820 |
4.00% |
CLSK |
 |
9.95 |
10.33 |
9.54 |
10.00 |
36028622 |
3.95% |
BEEM |
 |
1.89 |
1.98 |
1.89 |
1.95 |
136194 |
3.72% |
DTSS |
 |
2.13 |
2.40 |
2.10 |
2.25 |
139900 |
3.69% |
FXN |
 |
15.37 |
15.85 |
15.37 |
15.74 |
630201 |
3.55% |
DTST |
 |
4.04 |
4.14 |
4.01 |
4.09 |
50934 |
3.54% |
AMZA |
 |
42.62 |
43.70 |
42.33 |
43.69 |
61202 |
3.51% |
ALTI |
 |
3.50 |
3.75 |
3.48 |
3.56 |
217008 |
3.49% |
DCGO |
 |
1.45 |
1.64 |
1.45 |
1.50 |
3161735 |
3.45% |
LQDT |
 |
24.06 |
25.07 |
23.00 |
24.89 |
687044 |
3.45% |
AMRK |
 |
22.12 |
22.71 |
21.72 |
22.60 |
388875 |
3.43% |
AMSC |
 |
22.96 |
24.31 |
22.96 |
23.58 |
694961 |
3.42% |
EVER |
 |
24.21 |
25.39 |
24.21 |
24.90 |
533958 |
3.32% |
COMM |
 |
5.52 |
5.87 |
5.52 |
5.68 |
9523900 |
3.27% |
ATRA |
 |
6.50 |
6.94 |
6.45 |
6.68 |
94181 |
3.25% |
MG |
 |
7.75 |
8.02 |
7.69 |
7.96 |
159569 |
3.24% |
FCG |
 |
22.92 |
23.63 |
22.90 |
23.49 |
263003 |
3.12% |
BJRI |
 |
41.82 |
43.24 |
41.41 |
42.84 |
512477 |
3.10% |
ANGI |
 |
16.10 |
16.98 |
16.10 |
16.60 |
1304552 |
3.04% |
ALVO |
 |
10.30 |
10.61 |
10.06 |
10.56 |
375143 |
3.02% |
ADTN |
 |
8.32 |
8.61 |
8.32 |
8.56 |
756049 |
3.01% |
EPM |
 |
4.38 |
4.47 |
4.36 |
4.47 |
245232 |
3.00% |
AMDY |
 |
7.57 |
7.71 |
7.55 |
7.69 |
289632 |
2.95% |
CTM |
 |
1.02 |
1.10 |
1.02 |
1.07 |
1569949 |
2.88% |
ARKQ |
 |
76.36 |
78.39 |
76.36 |
77.95 |
146184 |
2.85% |
CTGO |
 |
12.93 |
13.33 |
12.65 |
13.21 |
101477 |
2.72% |
CAPR |
 |
7.25 |
7.90 |
7.12 |
7.30 |
4714225 |
2.67% |
BOOM |
 |
7.00 |
7.18 |
6.99 |
7.11 |
161455 |
2.60% |
ARHS |
 |
8.68 |
8.77 |
8.48 |
8.72 |
1944237 |
2.59% |
ANAB |
 |
20.05 |
20.97 |
19.38 |
20.52 |
541183 |
2.45% |
BOXL |
 |
1.65 |
1.69 |
1.60 |
1.69 |
24599 |
2.42% |
AMZZ |
 |
29.06 |
30.10 |
28.85 |
29.14 |
472148 |
2.39% |
CAKE |
 |
52.66 |
53.95 |
52.42 |
53.78 |
1381712 |
2.38% |
AMZU |
 |
34.83 |
36.09 |
34.60 |
34.92 |
1947868 |
2.37% |
WNS |
 |
54.02 |
56.21 |
54.02 |
54.82 |
1024358 |
2.35% |
ARCT |
 |
12.79 |
13.95 |
11.72 |
11.86 |
783627 |
2.33% |
FAN |
 |
16.67 |
16.80 |
16.63 |
16.80 |
37454 |
2.31% |
CGEN |
 |
1.31 |
1.40 |
1.30 |
1.35 |
419155 |
2.27% |
DBE |
 |
18.03 |
18.32 |
18.03 |
18.28 |
20329 |
2.24% |
YANG |
 |
35.61 |
35.90 |
34.61 |
35.23 |
1539061 |
2.20% |
IPO |
 |
42.73 |
43.64 |
42.73 |
43.40 |
37154 |
2.17% |
AFCG |
 |
5.73 |
5.77 |
5.62 |
5.77 |
98462 |
2.12% |
ACMR |
 |
24.61 |
25.20 |
24.57 |
25.14 |
1116530 |
2.11% |
CMBM |
 |
0.47 |
0.51 |
0.46 |
0.49 |
95020 |
2.08% |
GARP |
 |
56.22 |
57.31 |
56.22 |
57.12 |
100979 |
2.05% |
AEON |
 |
0.50 |
0.52 |
0.49 |
0.50 |
336212 |
2.04% |
AAPB |
 |
21.56 |
22.18 |
21.34 |
22.09 |
342632 |
2.03% |
FCBC |
 |
39.13 |
39.67 |
38.69 |
39.49 |
42733 |
1.99% |
MCI |
 |
19.32 |
19.49 |
19.11 |
19.49 |
31962 |
1.99% |
AMLP |
 |
49.17 |
50.10 |
49.05 |
49.94 |
1343456 |
1.98% |
ACB |
 |
5.08 |
5.25 |
5.05 |
5.16 |
829753 |
1.98% |
BPRN |
 |
32.60 |
33.00 |
32.55 |
32.91 |
24892 |
1.98% |
ABCL |
 |
2.07 |
2.12 |
1.95 |
2.10 |
17010412 |
1.94% |
SDOW |
 |
47.37 |
47.77 |
46.97 |
47.77 |
2086221 |
1.94% |
ASTE |
 |
41.97 |
42.79 |
41.97 |
42.44 |
109225 |
1.92% |
AAPX |
 |
20.39 |
20.92 |
20.11 |
20.84 |
252112 |
1.91% |
CMCO |
 |
18.08 |
18.37 |
17.70 |
18.23 |
281150 |
1.84% |
BTDR |
 |
14.29 |
14.79 |
13.92 |
14.43 |
3930578 |
1.76% |
ELMD |
 |
22.47 |
23.17 |
22.47 |
22.83 |
90484 |
1.74% |
ARGT |
 |
92.04 |
93.91 |
91.47 |
93.02 |
332354 |
1.73% |
BJDX |
 |
1.83 |
1.83 |
1.73 |
1.81 |
53022 |
1.69% |
ENFR |
 |
31.48 |
31.94 |
31.45 |
31.83 |
35044 |
1.66% |
TCMD |
 |
9.73 |
10.05 |
9.73 |
9.88 |
403612 |
1.65% |
BLBD |
 |
40.28 |
40.90 |
39.81 |
40.59 |
395305 |
1.65% |
GIAX |
 |
17.31 |
17.59 |
17.31 |
17.54 |
30038 |
1.62% |
CATX |
 |
2.61 |
2.87 |
2.50 |
2.55 |
897414 |
1.59% |
ARBB |
 |
0.64 |
0.68 |
0.64 |
0.65 |
84494 |
1.56% |
DBC |
 |
21.39 |
21.62 |
21.35 |
21.59 |
445261 |
1.55% |
ARKO |
 |
5.23 |
5.42 |
5.19 |
5.26 |
577521 |
1.54% |
AEHR |
 |
9.16 |
9.34 |
8.95 |
9.25 |
499591 |
1.54% |
CGGR |
 |
37.42 |
38.01 |
37.31 |
37.84 |
2541276 |
1.53% |
EIPX |
 |
25.07 |
25.40 |
25.07 |
25.28 |
313062 |
1.53% |
EOLS |
 |
10.02 |
10.39 |
9.71 |
10.13 |
1466978 |
1.50% |
BKR |
 |
37.70 |
38.33 |
37.47 |
38.18 |
6284037 |
1.49% |
CCRV |
 |
19.65 |
19.80 |
19.62 |
19.79 |
64211 |
1.49% |
COPX |
 |
40.33 |
41.13 |
40.33 |
40.86 |
1670717 |
1.47% |
FENY |
 |
23.44 |
23.81 |
23.35 |
23.63 |
967399 |
1.42% |
IAF |
 |
4.28 |
4.34 |
4.28 |
4.32 |
56463 |
1.41% |
VEL |
 |
16.58 |
17.00 |
16.50 |
16.70 |
199022 |
1.40% |
FDMO |
 |
70.34 |
71.48 |
70.34 |
71.15 |
39691 |
1.40% |
CALM |
 |
93.42 |
95.35 |
92.96 |
93.95 |
773976 |
1.38% |
BCIM |
 |
20.69 |
20.78 |
20.57 |
20.78 |
20410 |
1.37% |
ALRS |
 |
22.08 |
22.44 |
21.50 |
22.32 |
81499 |
1.36% |
GSG |
 |
21.57 |
21.84 |
21.57 |
21.77 |
323301 |
1.30% |
DXD |
 |
26.45 |
26.60 |
26.31 |
26.60 |
501396 |
1.29% |
SERA |
 |
2.37 |
2.51 |
2.25 |
2.35 |
401852 |
1.29% |
CALF |
 |
39.26 |
39.72 |
39.26 |
39.55 |
829459 |
1.28% |
IBIO |
 |
0.78 |
0.81 |
0.77 |
0.80 |
411700 |
1.27% |
CRWS |
 |
3.21 |
3.27 |
3.16 |
3.20 |
22648 |
1.27% |
ANDE |
 |
36.07 |
36.66 |
35.86 |
36.36 |
324569 |
1.25% |
CRTO |
 |
29.81 |
30.42 |
29.65 |
29.93 |
278660 |
1.25% |
BKYI |
 |
0.82 |
0.83 |
0.80 |
0.81 |
107750 |
1.25% |
CET |
 |
46.89 |
47.48 |
46.27 |
47.02 |
20256 |
1.23% |
FDIS |
 |
92.54 |
93.53 |
92.54 |
93.10 |
291824 |
1.20% |
KCE |
 |
136.35 |
138.22 |
136.32 |
137.45 |
36880 |
1.20% |
ALRM |
 |
60.00 |
60.76 |
58.82 |
60.68 |
407606 |
1.18% |
NG |
 |
3.48 |
3.60 |
3.48 |
3.50 |
3678378 |
1.16% |
FYLD |
 |
27.71 |
27.99 |
27.68 |
27.95 |
54309 |
1.16% |
AAME |
 |
1.72 |
1.92 |
1.60 |
1.74 |
25030 |
1.16% |
CLSD |
 |
0.91 |
0.92 |
0.89 |
0.90 |
106181 |
1.12% |
EPHE |
 |
27.87 |
28.15 |
27.87 |
28.06 |
41029 |
1.12% |
FDRV |
 |
14.52 |
14.64 |
14.41 |
14.61 |
23441 |
1.11% |
GNR |
 |
53.14 |
53.71 |
53.11 |
53.53 |
105808 |
1.08% |
DNL |
 |
38.09 |
38.48 |
38.09 |
38.42 |
27211 |
1.08% |
CERY |
 |
26.80 |
27.10 |
26.80 |
27.05 |
59897 |
1.05% |
AVXC |
 |
52.22 |
52.84 |
52.22 |
52.74 |
23820 |
1.05% |
IE |
 |
6.76 |
6.98 |
6.73 |
6.80 |
856245 |
1.04% |
GVAL |
 |
26.31 |
26.71 |
26.31 |
26.59 |
127591 |
1.03% |
ABSI |
 |
2.91 |
2.96 |
2.75 |
2.96 |
4734695 |
1.02% |
IYT |
 |
67.63 |
68.46 |
67.30 |
68.12 |
863496 |
0.99% |
HAFN |
 |
5.14 |
5.18 |
5.10 |
5.16 |
1096194 |
0.98% |
AVUV |
 |
90.25 |
91.00 |
90.14 |
90.57 |
827304 |
0.98% |
EWA |
 |
25.27 |
25.48 |
25.25 |
25.42 |
1784226 |
0.95% |
EXI |
 |
156.68 |
158.13 |
156.68 |
157.61 |
28878 |
0.94% |
ECF |
 |
9.69 |
9.76 |
9.69 |
9.72 |
23147 |
0.93% |
DBB |
 |
19.00 |
19.00 |
18.47 |
18.71 |
48268 |
0.92% |
GREK |
 |
51.59 |
52.30 |
51.50 |
52.07 |
53033 |
0.91% |
BIBL |
 |
39.85 |
40.22 |
39.85 |
40.09 |
30115 |
0.91% |
EELV |
 |
25.62 |
25.84 |
25.62 |
25.80 |
79814 |
0.90% |
BIZD |
 |
15.74 |
16.04 |
15.69 |
15.93 |
2236076 |
0.89% |
ARCC |
 |
21.62 |
21.92 |
21.60 |
21.78 |
5953510 |
0.88% |
BSY |
 |
47.85 |
48.30 |
47.69 |
48.14 |
1315256 |
0.86% |
BSVO |
 |
19.95 |
20.10 |
19.94 |
20.02 |
129944 |
0.86% |
CEFS |
 |
21.57 |
21.82 |
21.54 |
21.71 |
44533 |
0.84% |
FEZ |
 |
58.21 |
58.58 |
58.13 |
58.50 |
1927080 |
0.83% |
EXG |
 |
8.46 |
8.52 |
8.45 |
8.52 |
664122 |
0.83% |
JMOM |
 |
60.15 |
60.92 |
60.14 |
60.66 |
54773 |
0.83% |
DFAT |
 |
53.42 |
53.81 |
53.36 |
53.63 |
390117 |
0.81% |
COLL |
 |
29.48 |
30.13 |
29.19 |
29.80 |
308583 |
0.81% |
AMZY |
 |
16.17 |
16.33 |
16.13 |
16.13 |
235578 |
0.81% |
DSGR |
 |
27.28 |
27.59 |
26.84 |
27.24 |
61788 |
0.81% |
BDEC |
 |
43.34 |
43.42 |
43.30 |
43.41 |
21829 |
0.81% |
BKLC |
 |
111.66 |
112.70 |
111.63 |
112.39 |
275953 |
0.80% |
CGNG |
 |
26.85 |
27.14 |
26.82 |
27.08 |
350461 |
0.78% |
EPP |
 |
47.33 |
47.65 |
47.23 |
47.53 |
321403 |
0.78% |
AVSE |
 |
54.92 |
55.04 |
54.84 |
54.93 |
27296 |
0.77% |
APUE |
 |
35.49 |
35.76 |
35.49 |
35.65 |
89312 |
0.76% |
IYG |
 |
82.10 |
82.79 |
81.99 |
82.46 |
154772 |
0.75% |
EWC |
 |
43.14 |
43.49 |
43.14 |
43.40 |
1560616 |
0.74% |
IDVO |
 |
32.62 |
32.79 |
32.53 |
32.73 |
90219 |
0.74% |
JOET |
 |
39.03 |
39.39 |
39.03 |
39.25 |
79300 |
0.74% |
CAC |
 |
41.40 |
41.46 |
41.04 |
41.31 |
50152 |
0.73% |
LCTU |
 |
63.32 |
63.93 |
63.32 |
63.73 |
24899 |
0.73% |
EFSC |
 |
54.90 |
55.15 |
54.43 |
54.89 |
206589 |
0.72% |
EVO |
 |
4.18 |
4.22 |
4.13 |
4.20 |
77006 |
0.72% |
FGDL |
 |
43.25 |
43.46 |
43.04 |
43.31 |
41916 |
0.72% |
IYY |
 |
142.49 |
143.71 |
142.32 |
143.26 |
27807 |
0.72% |
ITOT |
 |
127.67 |
128.91 |
127.63 |
128.40 |
1548402 |
0.71% |
IAT |
 |
48.19 |
48.52 |
47.90 |
48.37 |
278936 |
0.71% |
EZU |
 |
57.48 |
57.73 |
57.31 |
57.61 |
1312648 |
0.70% |
FLTW |
 |
48.10 |
48.81 |
48.10 |
48.72 |
26450 |
0.70% |
EWQ |
 |
41.99 |
42.21 |
41.90 |
42.10 |
228871 |
0.69% |
CLOU |
 |
23.20 |
23.48 |
23.15 |
23.33 |
68401 |
0.69% |
ADSE |
 |
13.15 |
13.38 |
12.82 |
13.15 |
33246 |
0.69% |
DOG |
 |
26.65 |
26.73 |
26.59 |
26.73 |
999517 |
0.68% |
BBCA |
 |
75.50 |
76.05 |
75.47 |
75.91 |
226694 |
0.66% |
AVR |
 |
4.55 |
4.75 |
4.46 |
4.55 |
78583 |
0.66% |
AVGE |
 |
74.16 |
74.79 |
74.09 |
74.55 |
23837 |
0.66% |
JANT |
 |
36.16 |
36.45 |
36.12 |
36.38 |
20477 |
0.66% |
FIDU |
 |
73.87 |
74.71 |
73.87 |
74.19 |
172006 |
0.65% |
DRSK |
 |
27.69 |
27.93 |
27.65 |
27.81 |
141186 |
0.65% |
KHPI |
 |
24.56 |
25.20 |
24.48 |
24.67 |
118837 |
0.65% |
SPRU |
 |
1.56 |
1.93 |
1.42 |
1.58 |
392339 |
0.64% |
BBAX |
 |
51.88 |
52.23 |
51.77 |
52.15 |
169406 |
0.64% |
DFAW |
 |
63.94 |
64.32 |
63.75 |
64.14 |
61786 |
0.64% |
BLES |
 |
39.61 |
39.67 |
39.56 |
39.57 |
33458 |
0.64% |
CWB |
 |
80.24 |
80.62 |
79.85 |
80.45 |
193944 |
0.63% |
DECT |
 |
31.78 |
32.14 |
31.78 |
32.09 |
50924 |
0.63% |
EWT |
 |
52.61 |
53.42 |
52.55 |
53.28 |
5297100 |
0.62% |
DFSV |
 |
29.12 |
29.33 |
29.08 |
29.18 |
2235481 |
0.62% |
FTF |
 |
6.45 |
6.47 |
6.42 |
6.46 |
102815 |
0.62% |
BLUE |
 |
3.33 |
3.34 |
3.20 |
3.31 |
277303 |
0.61% |
DISV |
 |
30.92 |
31.18 |
30.90 |
31.09 |
270796 |
0.61% |
IDOG |
 |
33.00 |
33.21 |
32.78 |
33.14 |
31575 |
0.61% |
FLCA |
 |
39.36 |
39.50 |
39.22 |
39.38 |
28174 |
0.61% |
GMF |
 |
120.63 |
121.99 |
120.63 |
121.72 |
21401 |
0.61% |
GPUS |
 |
6.91 |
7.43 |
6.70 |
6.72 |
1136512 |
0.60% |
AFLG |
 |
34.89 |
35.15 |
34.88 |
35.03 |
269968 |
0.60% |
FGD |
 |
25.64 |
25.75 |
25.56 |
25.71 |
154358 |
0.59% |
DGS |
 |
51.95 |
52.20 |
51.66 |
52.10 |
169234 |
0.58% |
DFEV |
 |
28.04 |
28.29 |
28.00 |
28.21 |
106131 |
0.57% |
EWO |
 |
28.14 |
28.24 |
27.80 |
28.16 |
87353 |
0.57% |
DH |
 |
3.62 |
3.73 |
3.54 |
3.60 |
747550 |
0.56% |
CGGE |
 |
27.31 |
27.49 |
27.31 |
27.42 |
157238 |
0.55% |
BHB |
 |
31.21 |
31.46 |
30.79 |
31.04 |
39266 |
0.55% |
DFIS |
 |
27.76 |
27.95 |
27.76 |
27.89 |
343998 |
0.54% |
FFEB |
 |
50.48 |
50.61 |
50.46 |
50.54 |
31480 |
0.54% |
IMCB |
 |
77.27 |
77.81 |
77.23 |
77.47 |
69715 |
0.53% |
FLRT |
 |
47.14 |
47.18 |
47.13 |
47.16 |
60248 |
0.53% |
BUFG |
 |
24.54 |
24.71 |
24.54 |
24.64 |
43008 |
0.53% |
DGRS |
 |
46.86 |
47.23 |
46.86 |
47.03 |
21849 |
0.53% |
EMQQ |
 |
40.16 |
40.77 |
40.12 |
40.69 |
37020 |
0.52% |
EXAS |
 |
53.25 |
54.52 |
52.50 |
53.67 |
2338536 |
0.51% |
EQAL |
 |
48.23 |
48.53 |
48.17 |
48.36 |
1189954 |
0.50% |
FDEM |
 |
26.60 |
26.96 |
26.58 |
26.70 |
68581 |
0.49% |
FOCT |
 |
42.74 |
43.12 |
42.74 |
42.94 |
29083 |
0.49% |
AVEM |
 |
63.45 |
64.18 |
63.31 |
63.99 |
5501556 |
0.47% |
BAR |
 |
31.95 |
32.14 |
31.83 |
32.05 |
914305 |
0.47% |
BBEM |
 |
55.40 |
55.59 |
55.40 |
55.59 |
25286 |
0.47% |
DUBS |
 |
32.02 |
32.14 |
32.02 |
32.03 |
22928 |
0.47% |
IAU |
 |
61.18 |
61.44 |
60.83 |
61.28 |
9516924 |
0.46% |
WEAT |
 |
4.35 |
4.43 |
4.33 |
4.41 |
1187988 |
0.46% |
DFAS |
 |
62.69 |
62.97 |
62.57 |
62.67 |
819894 |
0.46% |
BL |
 |
55.00 |
55.45 |
54.36 |
55.16 |
694580 |
0.46% |
DEM |
 |
43.33 |
43.86 |
43.33 |
43.66 |
165917 |
0.46% |
AVES |
 |
49.56 |
50.14 |
49.56 |
50.03 |
57494 |
0.46% |
EWBC |
 |
95.45 |
96.50 |
94.74 |
96.00 |
910028 |
0.45% |
BPOP |
 |
104.05 |
105.10 |
103.69 |
104.07 |
695336 |
0.44% |
FNDC |
 |
38.85 |
39.06 |
38.78 |
38.99 |
168413 |
0.44% |
ALTY |
 |
11.50 |
11.50 |
11.43 |
11.47 |
26260 |
0.44% |
IAUM |
 |
32.27 |
32.49 |
32.17 |
32.40 |
1226106 |
0.43% |
TAP |
 |
54.95 |
55.57 |
54.69 |
55.18 |
3367821 |
0.42% |
AOA |
 |
79.23 |
79.70 |
79.16 |
79.52 |
65299 |
0.42% |
BUFF |
 |
45.22 |
45.60 |
45.22 |
45.50 |
41447 |
0.42% |
AOR |
 |
58.82 |
59.16 |
58.82 |
59.09 |
361483 |
0.41% |
BAPR |
 |
43.57 |
43.90 |
43.57 |
43.72 |
28301 |
0.41% |
BBEU |
 |
65.22 |
65.41 |
65.10 |
65.30 |
858482 |
0.40% |
FXR |
 |
72.95 |
73.47 |
72.95 |
73.11 |
75063 |
0.40% |
AVO |
 |
10.62 |
10.69 |
10.43 |
10.58 |
161023 |
0.38% |
GSEW |
 |
78.83 |
79.39 |
78.71 |
79.06 |
55720 |
0.38% |
DFIV |
 |
41.02 |
41.26 |
40.96 |
41.16 |
1095449 |
0.37% |
GMAR |
 |
38.02 |
38.09 |
37.97 |
38.02 |
20660 |
0.37% |
EWS |
 |
25.08 |
25.23 |
24.94 |
25.21 |
832960 |
0.36% |
IYZ |
 |
27.97 |
28.16 |
27.91 |
28.00 |
461713 |
0.36% |
ACIC |
 |
11.23 |
11.34 |
11.14 |
11.17 |
199414 |
0.36% |
CIK |
 |
2.90 |
2.91 |
2.88 |
2.90 |
874361 |
0.35% |
CGIE |
 |
31.33 |
31.49 |
31.29 |
31.43 |
503371 |
0.35% |
HEGD |
 |
22.64 |
22.72 |
22.64 |
22.69 |
102271 |
0.35% |
GRPM |
 |
108.13 |
108.70 |
107.79 |
108.39 |
36423 |
0.35% |
DFIC |
 |
29.45 |
29.59 |
29.40 |
29.53 |
669084 |
0.34% |
DFAE |
 |
27.15 |
27.45 |
27.09 |
27.36 |
801213 |
0.33% |
KJAN |
 |
36.85 |
36.87 |
36.66 |
36.70 |
31001 |
0.33% |
JAJL |
 |
27.39 |
27.52 |
27.39 |
27.49 |
29010 |
0.33% |
EAPR |
 |
27.11 |
27.27 |
27.06 |
27.19 |
20565 |
0.33% |
EALT |
 |
31.62 |
31.79 |
31.62 |
31.73 |
38807 |
0.32% |
BINV |
 |
34.66 |
34.90 |
34.61 |
34.85 |
26858 |
0.32% |
ENLT |
 |
18.43 |
18.75 |
18.40 |
18.65 |
21063 |
0.32% |
COWZ |
 |
54.43 |
54.86 |
54.33 |
54.60 |
1791921 |
0.31% |
AVDE |
 |
70.37 |
70.71 |
70.26 |
70.53 |
878945 |
0.31% |
EWD |
 |
45.31 |
45.42 |
45.13 |
45.23 |
341593 |
0.31% |
GLIN |
 |
44.73 |
45.19 |
44.48 |
44.89 |
22183 |
0.31% |
JEMA |
 |
40.27 |
40.75 |
40.27 |
40.62 |
127125 |
0.30% |
IBHI |
 |
23.31 |
23.38 |
23.28 |
23.34 |
44718 |
0.30% |
FXO |
 |
54.54 |
54.85 |
54.53 |
54.55 |
239412 |
0.29% |
FLBL |
 |
24.06 |
24.10 |
24.05 |
24.10 |
193376 |
0.29% |
IFRA |
 |
47.65 |
47.96 |
47.56 |
47.70 |
122413 |
0.29% |
EMGF |
 |
48.83 |
49.39 |
48.82 |
49.20 |
87358 |
0.29% |
FDVV |
 |
50.00 |
50.28 |
49.86 |
50.08 |
845132 |
0.28% |
AVSC |
 |
50.45 |
50.70 |
50.29 |
50.42 |
102904 |
0.28% |
JMEE |
 |
58.33 |
58.48 |
58.15 |
58.24 |
63608 |
0.28% |
FVAL |
 |
61.23 |
61.63 |
61.07 |
61.32 |
53248 |
0.28% |
LRFC |
 |
17.73 |
17.85 |
17.45 |
17.71 |
23626 |
0.28% |
EFG |
 |
106.77 |
107.43 |
106.72 |
107.20 |
535455 |
0.27% |
INTF |
 |
32.81 |
32.96 |
32.73 |
32.89 |
186378 |
0.27% |
BIDD |
 |
26.48 |
26.65 |
26.47 |
26.56 |
45400 |
0.26% |
HYGH |
 |
85.77 |
86.13 |
85.77 |
86.10 |
39015 |
0.26% |
BKIE |
 |
81.33 |
81.74 |
81.23 |
81.74 |
20105 |
0.26% |
IDEV |
 |
72.95 |
73.35 |
72.89 |
73.17 |
2538295 |
0.25% |
EDGI |
 |
25.00 |
25.16 |
25.00 |
25.12 |
699903 |
0.24% |
AOK |
 |
37.94 |
37.97 |
37.88 |
37.97 |
157077 |
0.24% |
DFSI |
 |
37.41 |
37.54 |
37.33 |
37.43 |
54598 |
0.24% |
GGT |
 |
4.34 |
4.35 |
4.31 |
4.32 |
514471 |
0.23% |
EIS |
 |
82.47 |
83.40 |
82.16 |
82.95 |
30965 |
0.23% |
JCPI |
 |
47.54 |
47.57 |
47.45 |
47.57 |
27395 |
0.23% |
FENI |
 |
31.42 |
31.54 |
31.32 |
31.51 |
673040 |
0.22% |
EVM |
 |
8.98 |
9.01 |
8.95 |
9.01 |
65907 |
0.22% |
IMAY |
 |
27.37 |
27.49 |
27.36 |
27.41 |
52874 |
0.22% |
DFAI |
 |
32.99 |
33.14 |
32.93 |
33.07 |
839594 |
0.21% |
FPEI |
 |
18.68 |
18.70 |
18.66 |
18.70 |
454672 |
0.21% |
EDIV |
 |
37.71 |
37.84 |
37.55 |
37.77 |
122168 |
0.21% |
CRVL |
 |
114.47 |
116.00 |
112.48 |
114.32 |
112889 |
0.21% |
ELCV |
 |
24.40 |
24.42 |
24.28 |
24.34 |
38440 |
0.21% |
MDV |
 |
14.49 |
14.71 |
14.29 |
14.42 |
37927 |
0.21% |
FIVA |
 |
28.09 |
28.26 |
28.05 |
28.24 |
26441 |
0.21% |
ATII |
 |
10.06 |
10.08 |
10.06 |
10.08 |
96752 |
0.20% |
BEAG |
 |
10.53 |
10.57 |
10.45 |
10.52 |
156943 |
0.19% |
CGMS |
 |
27.14 |
27.15 |
27.12 |
27.13 |
548287 |
0.18% |
HYBL |
 |
28.23 |
28.29 |
28.21 |
28.24 |
396471 |
0.18% |
DIHP |
 |
28.36 |
28.48 |
28.32 |
28.41 |
329354 |
0.18% |
CPSM |
 |
27.50 |
27.58 |
27.50 |
27.54 |
39703 |
0.18% |
GAL |
 |
45.86 |
45.86 |
45.58 |
45.69 |
21813 |
0.18% |
FPE |
 |
17.54 |
17.56 |
17.53 |
17.56 |
1253316 |
0.17% |
JBBB |
 |
48.11 |
48.30 |
48.11 |
48.19 |
465228 |
0.17% |
CLOI |
 |
52.85 |
52.91 |
52.73 |
52.85 |
195953 |
0.17% |
DIVI |
 |
34.40 |
34.51 |
34.28 |
34.47 |
166680 |
0.17% |
FTCB |
 |
20.73 |
20.73 |
20.59 |
20.69 |
501285 |
0.15% |
CLOZ |
 |
26.60 |
26.63 |
26.52 |
26.60 |
173023 |
0.15% |
HYGV |
 |
40.35 |
40.44 |
40.33 |
40.38 |
163921 |
0.15% |
GWX |
 |
34.22 |
34.52 |
34.22 |
34.38 |
65288 |
0.15% |
ANGL |
 |
28.59 |
28.70 |
28.57 |
28.63 |
3266346 |
0.14% |
BUYW |
 |
13.86 |
13.95 |
13.86 |
13.92 |
245808 |
0.14% |
EFA |
 |
86.30 |
86.73 |
86.20 |
86.52 |
13238833 |
0.13% |
ACWX |
 |
58.36 |
58.73 |
58.29 |
58.57 |
2035268 |
0.12% |
HYLB |
 |
36.36 |
36.47 |
36.36 |
36.41 |
1029803 |
0.11% |
DIAL |
 |
17.82 |
17.82 |
17.79 |
17.81 |
618969 |
0.11% |
GSIE |
 |
38.04 |
38.23 |
38.02 |
38.10 |
268439 |
0.11% |
IEFA |
 |
80.20 |
80.58 |
80.11 |
80.38 |
9911233 |
0.10% |
ALF |
 |
10.47 |
10.48 |
10.47 |
10.48 |
264569 |
0.10% |
CSHI |
 |
49.80 |
49.82 |
49.74 |
49.82 |
113420 |
0.10% |
DMX |
 |
49.86 |
50.06 |
49.84 |
49.85 |
23852 |
0.10% |
BINC |
 |
52.10 |
52.10 |
52.06 |
52.07 |
1834293 |
0.08% |
CERT |
 |
12.12 |
12.22 |
11.90 |
12.14 |
1746129 |
0.08% |
FLTR |
 |
25.37 |
25.39 |
25.36 |
25.38 |
853721 |
0.08% |
CGSM |
 |
25.94 |
25.94 |
25.89 |
25.93 |
185124 |
0.08% |
CLOX |
 |
25.47 |
25.49 |
25.42 |
25.47 |
113755 |
0.08% |
IBMR |
 |
24.82 |
24.94 |
24.82 |
24.89 |
39656 |
0.08% |
FSEC |
 |
43.05 |
43.05 |
42.74 |
42.81 |
388348 |
0.07% |
BBIN |
 |
64.90 |
65.13 |
64.73 |
64.90 |
164891 |
0.06% |
JSCP |
 |
46.92 |
46.94 |
46.86 |
46.88 |
102208 |
0.06% |
LDDR |
 |
86.51 |
86.51 |
86.20 |
86.38 |
26611 |
0.06% |
GSY |
 |
50.16 |
50.16 |
50.15 |
50.16 |
1184555 |
0.04% |
CGCB |
 |
25.91 |
25.94 |
25.86 |
25.88 |
1020100 |
0.04% |
IBIE |
 |
25.95 |
25.99 |
25.95 |
25.98 |
25502 |
0.04% |
BSMY |
 |
23.82 |
23.82 |
23.73 |
23.76 |
23368 |
0.04% |
AVSF |
 |
46.51 |
46.54 |
46.48 |
46.52 |
20266 |
0.04% |
EFV |
 |
61.72 |
61.96 |
61.56 |
61.77 |
2457756 |
0.03% |
FDP |
 |
32.76 |
32.94 |
32.51 |
32.77 |
265510 |
0.03% |
BIL |
 |
91.55 |
91.55 |
91.54 |
91.55 |
23422092 |
0.02% |
JPIE |
 |
45.78 |
45.78 |
45.74 |
45.76 |
740350 |
0.02% |
DUSB |
 |
50.82 |
50.82 |
50.77 |
50.80 |
241235 |
0.02% |
BSV |
 |
77.96 |
77.98 |
77.87 |
77.91 |
2203469 |
0.01% |
NGG |
 |
67.96 |
67.98 |
67.09 |
67.53 |
1976101 |
0.00% |
EDGF |
 |
24.73 |
24.74 |
24.71 |
24.74 |
674760 |
0.00% |
ASBP |
 |
0.33 |
0.36 |
0.30 |
0.33 |
415658 |
0.00% |
CXAI |
 |
1.14 |
1.15 |
1.12 |
1.14 |
246362 |
0.00% |
SSII |
 |
10.29 |
10.29 |
9.50 |
10.15 |
97711 |
0.00% |
APCB |
 |
29.15 |
29.15 |
29.09 |
29.13 |
50027 |
0.00% |
EPOW |
 |
0.93 |
0.95 |
0.91 |
0.93 |
30965 |
0.00% |
BIV |
 |
75.72 |
75.77 |
75.55 |
75.62 |
1514239 |
-0.01% |
DFCF |
 |
41.53 |
41.56 |
41.44 |
41.51 |
663210 |
-0.02% |
SJB |
 |
15.94 |
15.94 |
15.88 |
15.91 |
598711 |
-0.13% |
ACWV |
 |
116.74 |
116.79 |
115.83 |
116.14 |
116424 |
-0.99% |
AVRE |
 |
43.62 |
43.62 |
43.07 |
43.26 |
68699 |
-1.17% |
AMSF |
 |
47.39 |
47.77 |
46.65 |
46.74 |
97445 |
-1.37% |
ARTV |
 |
2.15 |
2.15 |
2.03 |
2.05 |
93934 |
-2.38% |
BTCT |
 |
4.37 |
4.37 |
4.07 |
4.15 |
487154 |
-2.81% |
CALC |
 |
2.02 |
2.03 |
1.86 |
1.93 |
35237 |
-3.98% |
DRN |
 |
9.67 |
9.71 |
9.25 |
9.34 |
1234408 |
-4.11% |
CYTK |
 |
32.35 |
32.95 |
30.46 |
30.61 |
3474624 |
-4.73% |
ENSC |
 |
2.12 |
2.23 |
1.99 |
2.07 |
110925 |
-5.48% |
ALDX |
 |
2.22 |
2.26 |
2.08 |
2.08 |
1316687 |
-5.88% |
ACOG |
 |
7.53 |
7.53 |
6.77 |
6.91 |
61288 |
-7.25% |
ADAP |
 |
0.30 |
0.31 |
0.25 |
0.25 |
19233826 |
-16.67% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|