Stock Scanner

RSI Scanner

RSI Scanner is used to scan the stock market based on the RSI indicator. Easily find oversold stocks (RSI below 30) and overbought stocks (RSI above 70) for trading purposes. Relative Strength Index or RSI is an indicator that is very useful for traders who trade stocks based on stock chart patterns.

Simply select a RSI value and choose RSI increasing or decreasing to find stocks with RSI on the rise or fall. Easily find the highest and the lowest rsi stocks today with our RSI stock scanner.

RSI Between &




Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
OPTT 1.95 2.30 1.93 2.28 8493251 18.75%
BRG 11.38 12.75 11.35 12.65 1224300 11.75%
MDXG 5.54 6.20 5.48 6.15 3941800 11.41%
NXTD 0.42 0.45 0.41 0.45 10593000 9.76%
KOLD 9.52 10.11 9.36 10.07 5678600 9.22%
CVM 11.38 12.25 11.09 12.16 2486000 7.61%
IBIO 1.14 1.24 1.11 1.23 4864000 6.03%
MIMO 8.60 9.50 8.42 9.00 339300 5.76%
FBRX 3.44 3.62 3.32 3.60 2745600 5.57%
BZQ 16.10 16.66 16.10 16.42 287400 5.32%
ZSL 30.05 30.86 29.92 30.68 370400 4.78%
LABU 62.77 66.65 61.16 66.17 2218800 4.65%
TECS 4.12 4.32 4.12 4.29 3323400 4.63%
NUS 41.91 43.68 41.80 43.57 1384800 4.46%
CDZI 8.75 9.01 8.63 9.00 1122700 3.93%
TBPH 6.86 7.27 6.77 7.11 2797400 3.64%
NUWE 2.50 2.60 2.41 2.60 673759 3.59%
AIM 1.95 2.04 1.95 2.04 388200 3.55%
APT 7.54 7.90 7.51 7.90 446100 3.54%
QUOT 6.14 6.42 6.13 6.33 2266500 3.26%
TMBR 0.91 0.95 0.90 0.95 515000 3.26%
ARKG 81.43 84.11 81.24 83.93 2140800 3.01%
JXN.P 24.95 26.06 24.95 25.42 4088400 2.91%
INUV 0.68 0.72 0.67 0.71 1347100 2.90%
SPXS 20.99 21.52 20.91 21.47 8037800 2.87%
PED 1.46 1.49 1.43 1.47 403730 2.80%
WWR 3.60 3.75 3.57 3.70 428500 2.78%
SPXU 15.86 16.28 15.82 16.21 14544700 2.72%
DUST 22.37 22.84 22.30 22.57 1539700 2.68%
HIBS 11.10 11.42 10.89 11.30 344500 2.63%
OTRK 10.75 11.13 10.40 11.02 546245 2.61%
HGEN 6.69 6.86 6.39 6.83 8647500 2.55%
IGC 1.53 1.63 1.52 1.61 1621400 2.55%
ARKK 118.83 121.50 117.86 121.50 7739400 2.47%
SRI 20.00 20.47 19.76 20.34 310000 2.42%
RGS 3.96 4.24 3.96 4.05 5250400 2.27%
JDST 12.89 13.07 12.71 12.88 2361200 2.14%
NAK 0.49 0.51 0.45 0.49 24499700 2.08%
TRX 0.49 0.50 0.46 0.50 803200 2.04%
SDS 8.26 8.41 8.25 8.40 27293500 1.94%
DRIP 7.51 7.64 7.28 7.57 4391800 1.88%
DUG 12.85 12.98 12.50 12.94 446000 1.81%
YINN 11.26 11.29 11.00 11.15 2932000 1.73%
XPL 0.57 0.59 0.55 0.59 288300 1.72%
LCI 3.10 3.14 3.02 3.07 713300 1.66%
ERY 15.64 15.81 15.19 15.74 1156200 1.61%
EOLS 8.12 8.23 7.92 8.22 497000 1.61%
NRGD 13.47 13.67 12.94 13.51 480200 1.58%
UAVS 3.20 3.25 3.14 3.23 1269900 1.57%
FAZ 23.49 23.86 23.02 23.68 1411300 1.46%
RDHL 4.81 4.91 4.73 4.89 548600 1.45%
XBI 131.11 133.39 129.56 132.88 6546800 1.44%
SWIM 17.72 18.18 17.11 17.97 831000 1.41%
INGN 48.90 49.65 48.41 49.25 612500 1.40%
PTVE 10.82 10.97 10.57 10.94 381600 1.39%
SDOW 31.46 31.92 31.20 31.72 6071600 1.37%
SACH 5.30 5.39 5.22 5.31 557700 1.34%
FNGD 2.31 2.39 2.29 2.35 8975700 1.29%
EDZ 8.86 9.02 8.82 8.96 397900 1.24%
ARKW 148.98 150.50 147.94 150.50 454800 1.02%
SPDN 15.15 15.28 15.14 15.26 474000 0.99%
TBT 17.22 17.34 17.20 17.22 6875400 0.94%
OWLT 5.37 5.51 5.22 5.43 4000157 0.93%
SH 14.71 14.84 14.70 14.82 9597300 0.88%
MLCO 10.21 10.38 9.95 10.29 6475500 0.88%
ENS 75.38 76.18 75.22 75.84 839500 0.85%
DXD 9.14 9.23 9.08 9.18 2739100 0.77%
NATR 14.32 14.84 14.27 14.50 518400 0.76%
PAE 5.85 6.01 5.79 5.90 1032302 0.68%
KAMN 35.09 35.49 34.32 35.31 448500 0.66%
APLS 34.39 34.54 32.92 34.21 2908100 0.62%
LE 24.63 24.96 24.07 24.77 649300 0.61%
VFC 68.87 69.98 68.81 69.55 4243000 0.58%
ASHR 38.03 38.10 37.86 37.88 2317700 0.58%
FMS 35.52 35.64 35.27 35.55 278600 0.57%
EQX 7.00 7.16 6.98 7.15 1911400 0.56%
NAIL 78.74 80.33 77.57 79.52 266600 0.54%
DOG 33.59 33.76 33.51 33.70 448900 0.51%
TBF 16.16 16.20 16.14 16.16 783400 0.50%
SKX 45.07 46.00 44.77 45.22 2037500 0.49%
EUM 12.38 12.47 12.37 12.45 356100 0.48%
ARKF 52.69 52.88 52.17 52.83 737600 0.46%
MMX 4.50 4.57 4.40 4.56 205100 0.44%
SDAC 9.75 9.76 9.73 9.76 301000 0.41%
SBTX 12.54 13.43 12.01 12.55 2315500 0.40%
ERC 13.54 13.56 13.34 13.55 531300 0.37%
UUP 24.97 25.03 24.95 25.02 2016800 0.36%
JETS 22.79 23.08 22.57 22.75 5818100 0.26%
LANC 169.90 171.01 168.65 169.81 336600 0.25%
IPO 69.29 69.67 68.52 69.39 227300 0.25%
EVV 13.37 13.39 13.31 13.37 239700 0.22%
ITB 70.42 70.80 69.99 70.54 2082800 0.20%
BNIXU 10.16 10.19 10.15 10.18 219700 0.20%
NWN 48.07 48.23 47.32 47.96 469300 0.19%
ARKQ 82.51 82.94 81.97 82.67 218500 0.19%
PPGHU 10.30 10.30 10.25 10.28 208556 0.19%
BIIB 300.85 300.85 296.56 300.19 1679000 0.17%
XRT 94.48 95.14 94.08 94.38 2470700 0.14%
IWM 221.62 223.03 220.64 222.48 39394800 0.13%
BMY 60.51 61.42 60.36 61.31 20446300 0.13%
IWO 301.69 303.21 300.04 302.60 394800 0.12%
XLV 132.76 133.11 132.13 133.00 13475500 0.10%
CWB 87.20 87.55 87.04 87.48 572700 0.10%
PGF 19.16 19.19 19.15 19.18 265229 0.10%
URTY 102.56 104.35 101.14 103.39 383900 0.09%
KBE 50.54 50.96 50.21 50.52 6571300 0.06%
RWM 21.45 21.55 21.34 21.41 1031200 0.05%
UWM 55.32 55.97 54.80 55.61 302000 0.05%
IJS 99.37 99.99 98.56 99.42 727100 0.03%
JPST 50.72 50.73 50.72 50.73 1922300 0.02%
ICSH 50.50 50.51 50.50 50.51 544400 0.02%
TFI 52.01 52.01 51.94 51.99 537600 0.02%
JMST 51.08 51.09 51.07 51.08 440500 0.02%
VNLA 50.13 50.15 50.13 50.14 234000 0.02%
MUB 116.83 116.90 116.76 116.86 1086600 0.01%
JOB 0.49 0.49 0.47 0.49 1235200 0.00%
SRLN 45.98 45.99 45.95 45.98 798500 0.00%
NAACU 9.99 9.99 9.99 9.99 250000 0.00%
HYLB 40.34 40.34 40.27 40.31 836600 -0.12%
USHY 41.78 41.78 41.72 41.74 1842600 -0.14%
HYGV 50.14 50.14 50.03 50.07 260000 -0.20%
DXJ 64.90 64.99 64.67 64.80 310300 -0.51%
EWP 27.69 27.73 27.32 27.35 3830100 -0.65%
PFXF 21.60 21.67 21.51 21.51 282870 -0.65%
USO 50.20 50.45 49.85 50.32 4630000 -0.75%
MTUM 182.50 182.61 180.27 181.03 593500 -0.78%
XYLD 50.08 50.08 49.60 49.65 241000 -0.78%
EFAV 78.42 78.70 78.13 78.25 754000 -0.80%
DBO 13.10 13.16 13.00 13.12 1232600 -0.83%
VO 245.18 245.61 243.18 243.65 1006200 -0.83%
JHMM 53.17 53.20 52.67 52.76 243200 -0.85%
VNQ 107.13 107.66 106.19 106.40 6964200 -0.89%
XLRE 47.02 47.33 46.77 46.85 8710800 -0.91%
SPHB 74.48 74.83 73.64 73.91 212100 -0.94%
IYR 107.56 108.02 106.66 106.79 10071800 -0.95%
SCHH 48.05 48.33 47.71 47.76 771400 -0.95%
DBEF 38.70 38.74 38.35 38.51 696100 -0.95%
SCHG 155.91 156.01 154.35 154.60 212300 -0.98%
HEFA 35.25 35.28 34.96 35.08 278500 -0.99%
IYT 249.14 249.69 245.54 245.91 308600 -1.11%
VUG 305.78 305.97 302.46 302.79 764000 -1.12%
FRI 29.44 29.53 29.17 29.17 565300 -1.12%
IWF 289.25 289.63 286.01 286.42 2856500 -1.15%
IVW 77.93 78.00 77.05 77.19 1501400 -1.17%
AMJ 17.94 18.00 17.63 17.74 559900 -1.28%
INDA 49.62 49.63 49.18 49.29 4088900 -1.30%
VGT 423.85 423.85 417.96 418.87 328800 -1.34%
RWR 110.30 110.71 108.96 109.06 871400 -1.36%
EPI 37.73 37.73 37.33 37.37 1207100 -1.42%
IYW 107.57 107.57 105.99 106.21 604600 -1.42%
EWI 32.57 32.61 32.13 32.19 1143700 -1.44%
XLK 157.53 157.54 155.25 155.48 11330100 -1.56%
UCO 77.57 78.13 76.46 77.60 502600 -1.56%
FREL 31.85 31.89 31.49 31.54 386500 -1.59%
AMLP 32.91 33.10 32.33 32.47 3204500 -1.64%
EWN 53.23 53.32 52.39 52.65 278500 -1.66%
FEZ 47.52 47.58 46.72 46.95 4184700 -1.68%
IXN 60.07 60.07 59.09 59.21 233300 -1.68%
MLPA 34.73 35.00 34.16 34.25 252600 -1.78%
EWD 47.61 47.61 46.83 47.02 353000 -2.06%
QLD 81.20 81.20 79.00 79.48 2954800 -2.37%
CCEP 59.10 59.25 57.72 57.85 1212500 -2.74%
DRN 24.77 24.98 23.99 24.12 216500 -2.94%
SVXY 57.89 58.06 56.02 56.13 4996700 -3.32%
BTX 12.45 12.50 11.93 11.95 1159700 -3.40%
TECL 66.59 66.59 63.70 64.07 1760100 -4.60%
SOXL 48.64 48.65 45.97 46.75 14444700 -4.73%
INFU 13.41 13.61 12.76 12.87 263800 -5.02%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner