Stock Scanner

Unusual Volume Scanner

Unusual Volume Scanner is used to find stocks with unusual volume. Stocks with higher volume than the usual are interest to watch, because they have the potential to make big moves. When a stock is going up with unusual volume, it indicates strength. However, if a stock is going down with unusual volume, it is time to be cautious.

Symbol	Chart	Open	High	Low	Close	Volume	%
CRVS		3.79	5.80	3.57	5.32	239237300	135.40%
HLBZ		17.89	25.78	15.26	17.69	67489400	96.56%
HLBZW		1.21	1.50	1.05	1.42	4508800	91.89%
PRTH		5.21	7.80	5.09	7.45	4480700	47.23%
IPHA		7.60	11.95	7.50	8.10	66233600	40.87%
LGHL		1.18	1.54	1.16	1.37	4775400	20.18%
OPTT		1.95	2.30	1.93	2.28	8493251	18.75%
SURF		6.42	7.47	6.27	7.10	5827000	18.14%
OSUR		11.50	13.38	11.48	13.38	5247583	16.65%
EVLV		6.66	7.42	6.39	7.35	3085500	13.78%
UIHC		2.83	3.35	2.79	3.15	5223500	12.50%
SDC		6.47	7.42	6.35	6.70	138524300	11.67%
ASTS		11.97	13.21	11.84	12.95	5783700	10.87%
DOMA		8.18	9.10	7.62	8.64	12990600	10.20%
ROVR		13.24	14.66	13.19	14.55	4806700	10.14%
CHRS		16.25	17.79	16.16	17.56	3603200	9.54%
AVTX		2.34	2.57	2.25	2.54	3289900	9.48%
MCRB		6.49	7.15	6.33	7.12	8313500	9.37%
IOVA		23.49	25.48	23.49	25.47	3652100	8.15%
SLRX		1.03	1.13	1.01	1.10	6160000	7.84%
JOBY		8.76	9.61	8.71	9.26	19408200	7.67%
PAVM		7.58	8.19	7.56	8.14	3094486	7.11%
BGRY		6.76	8.10	6.76	7.15	4383800	6.72%
SELB		4.15	4.46	4.09	4.45	3825600	6.71%
TMO		597.06	609.30	576.00	596.80	5271800	6.49%
GCI		6.77	7.05	6.73	6.88	5169400	5.85%
ORGO		15.83	17.09	15.60	16.66	4006700	5.84%
WKSP		7.20	8.75	7.02	7.28	10086600	5.81%
RDFN		49.87	51.74	49.36	51.19	3968400	5.63%
LCTX		2.44	2.58	2.34	2.55	5317300	5.37%
AXTI		7.53	7.94	7.33	7.92	2954000	5.32%
AMWL		10.83	11.40	10.76	11.25	9144700	5.14%
MPLN		6.20	6.44	6.06	6.37	28007300	5.12%
CNC		61.57	65.05	61.50	64.64	12196100	4.95%
TTCF		19.31	20.26	19.13	20.20	3088600	4.55%
MNTK		11.40	12.89	10.91	12.00	3569300	4.35%
SLQT		14.40	15.03	14.18	14.76	23147700	3.94%
ORGN		7.19	7.63	7.07	7.41	7445800	3.64%
ADVM		2.21	2.42	2.18	2.31	11929600	3.59%
MDRX		13.83	14.28	13.71	14.26	8827400	3.48%
SHCR		8.70	9.20	8.51	9.01	17936600	3.33%
VBIV		3.23	3.33	3.15	3.31	4632900	3.12%
ME		8.13	8.35	7.99	8.34	4887100	3.09%
FTFT		2.26	2.53	2.26	2.35	3243700	3.07%
RMO		4.92	5.16	4.90	5.08	15779100	3.04%
WETF		5.81	5.96	5.72	5.95	4229000	2.94%
AKBA		2.81	2.91	2.73	2.90	4996300	2.84%
LEV		12.91	13.57	12.74	13.09	6069100	2.75%
INVA		15.20	15.68	15.08	15.65	4069200	2.69%
SNDX		19.39	20.32	19.39	19.80	3040900	2.54%
AROC		7.66	7.93	7.64	7.90	3860100	2.46%
TALK		4.54	4.78	4.42	4.64	6220300	2.43%
QSI		8.66	8.85	8.51	8.80	4639500	2.33%
EQIX		848.75	873.77	844.08	872.58	3850800	2.27%
IMGN		5.73	5.99	5.57	5.80	5007600	2.11%
VTGN		2.94	3.00	2.82	2.98	6001000	2.05%
APPH		7.47	8.10	7.36	7.60	11013300	2.01%
RIGL		3.85	3.95	3.82	3.90	5231300	1.83%
TNGX		16.85	18.84	15.20	17.30	3567600	1.82%
AMEH		95.36	101.34	93.15	96.81	6954000	1.73%
MGI		8.97	9.32	8.87	9.05	4566700	1.69%
U		135.31	138.48	133.59	136.69	12782000	1.67%
FFIN		44.25	45.44	43.96	44.65	4460500	1.62%
ASXC		1.95	2.04	1.91	1.98	11970700	1.54%
SKIL		10.38	10.78	10.29	10.66	4040800	1.52%
SMFR		9.27	9.55	8.93	9.39	8072400	1.51%
CHS		4.65	4.88	4.63	4.71	5914300	1.51%
OSH		51.92	54.14	51.79	52.51	9500500	1.49%
TISI		3.46	3.67	3.35	3.53	10275600	1.44%
LNC		68.45	70.17	67.45	67.54	3851900	1.44%
MKFG		7.73	7.98	7.65	7.79	4409400	1.43%
NYMT		4.32	4.37	4.30	4.37	6946300	1.39%
AZEK		38.30	38.69	38.09	38.60	4358000	1.39%
IRDM		44.85	45.96	43.92	44.98	3700200	1.31%
IVR		3.07	3.14	3.07	3.12	10775000	1.30%
EBC		18.94	19.20	18.84	19.01	3653400	1.12%
WW		20.96	21.43	20.63	21.23	11270300	1.10%
SGFY		23.02	23.90	23.02	23.52	3881200	1.03%
MCF		3.89	3.91	3.77	3.91	3018200	1.03%
PAYO		9.75	10.12	9.75	9.87	14266189	1.02%
STAG		41.67	41.83	41.06	41.82	3633400	0.94%
OWLT		5.37	5.51	5.22	5.43	4000157	0.93%
ACCD		46.19	46.27	44.35	45.41	3652100	0.93%
PGNY		61.98	62.89	61.10	61.56	7242943	0.80%
WAFD		32.76	33.15	32.64	32.93	2885000	0.80%
OPCH		25.66	25.87	25.47	25.75	5717200	0.78%
VSCO		62.04	63.82	61.13	61.82	3920600	0.75%
VNTR		2.64	2.74	2.58	2.70	3172200	0.75%
PTRA		10.25	10.55	10.21	10.32	12112100	0.68%
CLVT		24.05	24.39	23.86	24.17	16679600	0.67%
TELL		3.40	3.43	3.21	3.37	43152400	0.60%
SNY		48.19	48.43	47.69	48.38	7601100	0.39%
CADE		21.21	21.40	20.89	21.19	3406400	0.33%
RPRX		38.01	38.95	38.01	38.50	17928100	0.31%
SEIC		59.47	59.77	58.87	59.63	3726400	0.27%
RLAY		36.85	37.55	36.00	37.09	3340600	0.24%
ENLC		6.61	6.81	6.37	6.71	17339500	0.15%
NAVI		23.56	23.80	23.20	23.49	7073900	0.04%
QURE		36.63	37.30	36.30	36.81	7709600	0.03%
MINT		101.96	101.98	101.95	101.97	4417900	0.01%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!