Stock Scanner

Unusual Volume Scanner

Unusual Volume Scanner is used to find stocks with unusual volume. Stocks with higher volume than the usual are interest to watch, because they have the potential to make big moves. When a stock is going up with unusual volume, it indicates strength. However, if a stock is going down with unusual volume, it is time to be cautious.

Symbol	Chart	Open	High	Low	Close	Volume	%
IBO		1.08	1.95	0.96	1.61	424789000	347.22%
MAAS		4.36	13.33	4.36	9.93	1390400	267.78%
CDTX		40.63	45.39	37.76	44.95	6575000	113.84%
INDP		0.56	0.71	0.47	0.50	364698900	85.19%
GEOS		13.98	18.50	13.30	18.40	3297600	60.14%
OP		2.18	2.71	1.85	2.20	39684900	52.78%
SPTN		26.31	26.65	26.26	26.57	9137179	50.62%
SY		1.20	1.97	1.20	1.66	8708283	41.88%
SKYE		2.37	3.18	2.31	2.87	13597913	32.87%
MIND		7.08	9.15	7.05	8.64	3173800	31.11%
TMDE		2.31	2.75	2.01	2.31	15117388	30.51%
EYEN		4.89	6.64	4.57	5.48	12991700	30.17%
HUSA		21.27	25.56	17.29	18.54	12312571	25.27%
CGBS		0.10	0.17	0.09	0.11	390978000	22.22%
PET		0.11	0.11	0.09	0.11	47266400	22.22%
CRMD		16.74	17.43	15.75	16.56	7085300	21.68%
VOR		0.23	0.38	0.23	0.29	36712575	20.83%
LAB		1.20	1.59	1.20	1.23	20720600	17.14%
CURR		0.44	0.95	0.43	0.50	119031500	16.28%
TDOC		6.88	8.08	6.68	7.89	26409041	14.35%
ABP		0.20	0.25	0.20	0.24	16589500	14.29%
BANL		0.89	0.97	0.85	0.93	1278000	13.41%
ECDA		0.72	0.73	0.30	0.35	224326500	12.90%
WAI		1.68	2.26	1.50	1.86	1973984	12.73%
STAK		2.10	2.41	2.02	2.31	1233678	12.68%
ADD		0.88	1.00	0.87	1.00	1801100	12.36%
TPET		1.74	2.29	1.66	1.73	10326677	10.19%
DHAI		0.25	0.31	0.22	0.24	68589200	9.09%
ONEG		5.05	5.44	4.80	5.44	1036600	8.80%
NTRS		119.00	123.31	117.72	120.81	15632500	8.01%
SIDU		1.53	1.82	1.53	1.59	2449434	6.71%
RZLV		2.06	2.17	1.94	2.04	16848644	6.25%
CLDI		0.30	0.32	0.27	0.29	18978500	3.57%
VSEE		1.21	1.41	1.07	1.12	16989123	2.75%
SATX		2.96	2.98	2.95	2.97	1492300	2.41%
CARM		0.45	0.48	0.41	0.45	15993900	2.27%
JETS		21.39	22.03	21.04	21.99	11771555	1.95%
TBH		0.83	1.07	0.75	0.81	1642605	1.25%
OARK		8.48	8.66	8.42	8.58	714233	1.18%
HCAI		1.14	1.25	0.96	0.99	27195100	1.02%
IPAC		65.54	66.50	65.51	66.50	3488088	0.77%
BDEC		43.95	44.13	43.76	44.13	3163300	0.71%
SCHF		21.35	21.63	21.34	21.63	48302300	0.65%
IDEV		73.01	73.94	72.93	73.94	6116000	0.65%
FENI		31.81	32.29	31.80	32.21	4111700	0.56%
SPTL		26.22	26.36	26.17	26.19	17732272	0.46%
IBDT		25.31	25.34	25.29	25.32	2645028	0.20%
LTM		37.76	38.11	36.68	37.90	5432989	0.16%
SCHP		26.55	26.61	26.51	26.52	16146500	0.08%
IBTG		22.87	22.90	22.87	22.89	2564300	0.04%