Stock Scanner

Unusual Volume Scanner

Unusual Volume Scanner is used to find stocks with unusual volume. Stocks with higher volume than the usual are interest to watch, because they have the potential to make big moves. When a stock is going up with unusual volume, it indicates strength. However, if a stock is going down with unusual volume, it is time to be cautious.

Symbol	Chart	Open	High	Low	Close	Volume	%
UPC		3.02	4.93	2.76	3.39	93491140	222.86%
SBET		0.52	1.12	0.51	0.94	26963359	80.77%
HCTI		0.75	1.66	0.70	1.18	4280357	71.01%
SMX		0.53	0.60	0.44	0.49	446528033	63.33%
ADCT		2.07	3.16	2.03	3.13	8807738	63.02%
QBTS		4.04	4.74	3.86	4.67	38470002	61.59%
ASAN		20.00	21.95	19.01	21.94	12831739	41.91%
CXAI		1.59	2.09	1.56	2.01	8307647	31.37%
VTYX		2.56	3.39	2.52	3.12	8259859	25.30%
PGHL		1.63	1.95	1.53	1.66	14843130	23.88%
RBRK		65.68	72.66	62.06	64.63	16303605	20.44%
DRMA		1.22	1.45	1.21	1.44	6636818	19.01%
RUM		7.18	8.85	7.11	8.29	6898947	16.43%
ADD		4.66	4.83	3.42	3.80	7864178	15.15%
THAR		2.05	2.27	2.04	2.25	1451755	10.84%
CGTX		0.39	0.43	0.38	0.42	1278981	10.53%
MYSZ		1.21	1.60	1.19	1.32	895295	10.00%
GAME		0.94	1.15	0.94	1.02	913491	9.68%
ZBAO		3.98	4.27	2.55	2.79	10707750	9.41%
VSEE		1.82	1.97	1.48	1.60	24442184	8.84%
EXFY		3.50	3.70	3.44	3.68	830038	8.24%
NCL		0.29	0.32	0.28	0.28	3905438	7.69%
OGI		1.58	1.60	1.46	1.55	733553	7.64%
HLVX		2.12	2.13	1.99	2.01	1268937	7.49%
SNOA		2.98	3.25	2.45	2.77	4253062	6.95%
LTRY		0.34	0.39	0.33	0.34	1036142	6.25%
LEV		0.41	0.43	0.36	0.36	21523265	5.88%
QNRX		0.72	0.82	0.67	0.80	863966	5.26%
XFOR		0.39	0.42	0.38	0.41	805273	5.13%
JFBR		3.20	3.96	2.50	2.63	18891667	3.54%
WEAV		13.90	14.70	13.80	14.69	1258429	3.23%
AEMD		0.40	0.41	0.36	0.39	1547007	2.63%
FRSH		16.35	16.64	16.18	16.61	2902230	2.40%
ETNB		7.89	8.17	7.85	8.07	3690227	2.28%
LZ		8.11	8.32	8.10	8.20	787027	2.24%
DADA		1.39	1.46	1.39	1.42	780768	2.16%
ROIV		12.13	12.43	12.07	12.36	4425068	2.06%
WOOF		5.97	6.29	5.23	5.07	7687407	2.01%
ZM		83.76	86.75	83.76	86.22	3323207	1.85%
GTLB		73.50	73.50	65.78	67.19	12907742	1.71%
IYC		100.22	101.00	100.13	101.00	897508	1.50%
FWRG		19.86	20.24	19.26	19.33	1057084	0.94%
FCA		20.10	20.36	20.08	20.27	1852985	0.80%
ELWS		2.68	2.85	2.34	2.68	767018	0.75%
RELY		21.04	21.14	20.81	21.10	1338998	0.62%
DBMF		27.28	27.41	27.28	27.35	4503054	0.51%
VNLA		48.98	49.02	48.96	48.99	1266678	0.12%