Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
IBO		1.08	1.95	0.96	1.61	424789000	347.22%
MAAS		4.36	13.33	4.36	9.93	1390400	267.78%
INDP		0.56	0.71	0.47	0.50	364698900	85.19%
OP		2.18	2.71	1.85	2.20	39684900	52.78%
SY		1.20	1.97	1.20	1.66	8708283	41.88%
SKYE		2.37	3.18	2.31	2.87	13597913	32.87%
MIND		7.08	9.15	7.05	8.64	3173800	31.11%
TMDE		2.31	2.75	2.01	2.31	15117388	30.51%
EYEN		4.89	6.64	4.57	5.48	12991700	30.17%
VCIG		2.21	3.03	2.18	2.79	1205151	26.82%
HUSA		21.27	25.56	17.29	18.54	12312571	25.27%
ICG		1.26	1.83	1.25	1.49	1299000	25.21%
CGBS		0.10	0.17	0.09	0.11	390978000	22.22%
CRMD		16.74	17.43	15.75	16.56	7085300	21.68%
AIRO		21.40	28.55	20.28	26.90	4765200	20.95%
VOR		0.23	0.38	0.23	0.29	36712575	20.83%
SKIN		1.62	2.04	1.61	1.93	2333590	19.88%
ZETA		16.06	17.69	15.26	16.81	38609594	18.55%
TSLR		20.33	23.97	20.32	22.90	6911397	16.42%
TSLL		12.77	15.06	12.76	14.39	345822900	16.42%
TSLT		17.31	20.45	17.31	19.54	9891100	16.38%
TSLG		6.32	7.46	6.32	7.12	10600418	16.34%
CURR		0.44	0.95	0.43	0.50	119031500	16.28%
ABP		0.20	0.25	0.20	0.24	16589500	14.29%
NINE		1.30	1.55	1.10	1.17	25459384	13.59%
BANL		0.89	0.97	0.85	0.93	1278000	13.41%
ECDA		0.72	0.73	0.30	0.35	224326500	12.90%
WAI		1.68	2.26	1.50	1.86	1973984	12.73%
STAK		2.10	2.41	2.02	2.31	1233678	12.68%
SST		9.50	15.00	9.06	10.76	1237622	12.67%
UNCY		6.22	8.25	5.90	7.11	1829773	12.15%
NUWE		0.28	0.32	0.26	0.30	7383500	11.11%
TPET		1.74	2.29	1.66	1.73	10326677	10.19%
OUST		21.34	24.74	20.85	23.70	7112200	10.08%
BLNE		0.97	1.28	0.92	1.10	3453400	10.00%
BURU		0.30	0.40	0.30	0.34	21762800	9.68%
CRCL		238.46	298.99	232.48	263.45	97105375	9.64%
RBNE		7.98	8.43	6.25	6.70	14969734	9.48%
ACXP		0.55	0.63	0.52	0.60	2412500	9.09%
DHAI		0.25	0.31	0.22	0.24	68589200	9.09%
RENB		0.35	0.39	0.35	0.37	3295032	8.82%
SCWO		0.36	0.44	0.36	0.39	1336900	8.33%
PAYS		5.46	6.24	5.42	5.90	1958400	8.26%
SGN		1.10	1.35	1.06	1.13	1830600	7.62%
INTS		0.28	0.32	0.28	0.30	1153600	7.14%
LWLG		1.22	1.37	1.22	1.30	1263100	6.56%
RZLV		2.06	2.17	1.94	2.04	16848644	6.25%
SPHR		39.64	42.64	39.25	40.87	1495217	6.05%
PRTA		5.70	6.36	5.70	6.06	2271565	5.94%
SDST		0.19	0.20	0.17	0.19	8689712	5.56%
HRTX		1.98	2.20	1.97	2.11	2117900	5.50%
ZVIA		3.10	3.42	3.10	3.25	1494969	4.84%
HUT		16.14	16.53	15.26	15.89	7264900	-4.85%
OKLO		57.39	58.70	52.12	55.11	18639605	-4.90%
CTOR		2.83	3.07	2.37	2.50	1914100	-4.94%
LTBR		13.26	13.27	12.01	12.66	1650100	-5.03%
GPUS		1.52	1.55	1.37	1.45	1680800	-5.23%
GWAV		0.19	0.19	0.17	0.18	1718800	-5.26%
CRWV		183.32	183.53	159.00	173.68	26488300	-5.39%
MNMD		6.92	6.94	6.35	6.65	1887100	-5.67%
ICU		0.36	0.36	0.31	0.33	3544300	-5.71%
ROBN		36.96	38.08	33.69	35.24	1555800	-6.18%
VSTM		4.88	4.92	4.43	4.62	2911581	-6.29%
PRTS		0.79	0.81	0.70	0.74	1313200	-6.33%
SGMO		0.46	0.46	0.41	0.43	7432709	-6.52%
LRMR		2.42	2.96	2.22	2.42	3058700	-6.56%
CIFR		3.66	3.68	3.29	3.53	36125200	-6.86%
GRYP		0.84	0.84	0.75	0.80	3055500	-6.98%
CAPR		8.00	8.02	6.93	7.68	5480000	-7.02%
LTRY		1.32	1.38	1.18	1.23	1424900	-7.52%
LAES		3.78	3.79	3.43	3.62	11466000	-8.35%
FOXO		0.21	0.22	0.19	0.20	1674117	-9.09%
PHAT		10.50	10.59	8.86	9.47	3413900	-9.12%
INLF		1.17	1.32	1.11	1.16	2162800	-9.38%
HOVR		2.23	2.39	1.85	2.01	2621500	-9.46%
ONDS		1.58	1.58	1.36	1.43	21153000	-9.49%
NCNA		0.09	0.10	0.07	0.09	72109600	-10.00%
BTM		5.87	5.93	5.10	5.35	2786900	-11.28%
GNPX		0.30	0.30	0.20	0.23	42034600	-11.54%
PCSA		0.26	0.31	0.26	0.28	15818900	-12.50%
SQNS		2.21	2.33	1.49	1.67	14102819	-13.47%
GURE		0.92	0.92	0.73	0.80	1160500	-14.89%
DGXX		2.70	2.75	2.26	2.37	1988400	-15.36%
BIYA		0.74	0.74	0.62	0.66	1332300	-15.38%
TSLZ		1.60	1.60	1.29	1.39	181407300	-15.76%
TSDD		22.12	22.12	17.85	19.12	9426050	-16.40%
TSLQ		17.62	17.64	14.25	15.22	76630131	-16.47%
MULN		1.34	1.35	1.03	1.11	6147800	-16.54%
XAIR		0.22	0.22	0.18	0.19	5897896	-17.39%
MITQ		0.71	0.76	0.67	0.70	2340469	-17.65%
GRRR		23.91	23.91	19.54	20.40	5795400	-19.14%
CCCM		12.69	12.69	11.18	11.99	4943700	-23.92%
RYDE		0.38	0.38	0.28	0.30	4441700	-25.00%
LUCY		2.79	2.90	2.36	2.49	2399400	-29.46%
SISI		0.29	0.29	0.21	0.22	4591596	-31.25%
WOLF		0.67	0.74	0.55	0.61	59318131	-32.22%
QNTM		32.35	32.58	20.89	23.01	1026713	-34.26%
RGC		30.00	31.53	19.80	23.70	1828598	-37.65%
NXTT		2.37	2.54	2.00	2.14	2676800	-37.79%
CMPS		3.08	3.13	2.25	2.35	35825500	-49.24%