Stock Scanner




Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on March 17, 2023

Symbol Chart Open High Low Close Volume %
ENZ 2.18 2.39 1.96 2.25 35926800 89.08%
SNCE 0.22 0.44 0.20 0.36 3738300 56.52%
HSTO 1.06 1.62 1.04 1.33 50659300 54.65%
QTEK 0.35 0.64 0.35 0.38 10540300 35.71%
COOK 3.19 3.83 3.08 3.66 3351600 21.59%
HYMC 0.35 0.44 0.35 0.42 14712500 20.00%
PXMD 2.67 2.85 2.41 2.63 14089300 17.94%
CATX 0.53 0.66 0.50 0.61 6909300 15.09%
RIOT 7.58 8.46 7.18 8.10 40325200 14.89%
BGRY 0.95 1.24 0.95 1.12 1597600 14.29%
WULF 0.57 0.64 0.54 0.61 10433100 12.96%
MAPS 0.77 0.95 0.77 0.87 1198300 11.54%
PTRA 1.23 1.34 1.13 1.27 13791100 8.55%
BBAI 1.78 1.93 1.70 1.77 5956500 7.93%
CRBP 6.24 7.65 5.08 6.20 10872600 7.83%
SANA 3.26 3.65 3.17 3.50 2939000 7.36%
MARA 8.40 8.51 7.66 8.17 60008100 7.08%
EOSE 2.14 2.34 2.09 2.24 5201100 6.16%
XPEV 8.50 9.49 8.49 8.84 29044700 6.12%
NGD 0.85 0.94 0.83 0.89 29689300 5.95%
VNET 3.15 3.38 3.08 3.24 2292700 5.54%
GROY 2.05 2.22 2.02 2.12 1720800 4.95%
CBAY 9.05 10.05 9.05 9.59 4304800 4.92%
GORO 0.84 0.98 0.84 0.90 8196800 4.65%
SDIG 0.52 0.55 0.48 0.50 1711500 4.17%
IE 11.32 12.22 10.97 11.67 4402400 4.01%
OUST 0.98 0.98 0.90 0.94 8526200 -4.08%
TRKA 0.27 0.29 0.22 0.23 99123300 -4.17%
ALHC 5.98 5.99 5.49 5.74 2237400 -4.49%
GERN 2.62 2.65 2.36 2.53 26314500 -4.53%
BHVN 14.30 14.45 13.03 13.77 1848200 -4.71%
AMWL 2.51 2.54 2.28 2.38 3133700 -4.80%
TOUR 2.05 2.05 1.72 1.95 1225900 -4.88%
RAD 2.80 2.80 2.53 2.68 6419800 -4.96%
LIPO 2.34 2.73 2.00 2.36 1768900 -5.22%
PTON 10.69 10.69 9.68 10.08 11899400 -5.26%
RCKT 18.25 18.32 16.71 17.59 2645300 -5.38%
APPH 0.71 0.72 0.64 0.67 5775400 -5.63%
FDMT 18.32 18.39 16.46 17.20 2072600 -6.32%
MBI 9.19 9.33 8.27 8.68 1147600 -6.36%
HNST 1.83 1.83 1.63 1.74 3558400 -6.45%
EWBC 57.39 57.49 52.25 54.62 3820700 -6.46%
MULN 0.15 0.15 0.13 0.14 407062200 -6.67%
BXRX 1.76 1.90 1.54 1.79 1352100 -6.77%
BRQS 0.24 0.26 0.22 0.23 1426400 -8.00%
CYXT 1.53 1.56 1.32 1.39 1008200 -8.55%
PRCH 1.34 1.39 1.19 1.24 3171200 -8.82%
TYDE 0.11 0.11 0.09 0.10 7510200 -9.09%
BHG 0.31 0.32 0.25 0.28 11459700 -9.68%
OCX 0.30 0.30 0.25 0.27 1057900 -10.00%
PLBY 1.70 1.86 1.63 1.75 3390900 -10.71%
CUBI 19.81 19.81 17.31 18.01 2142200 -11.50%
DXLG 6.08 6.08 5.05 5.43 2530900 -11.85%
ASPN 7.70 7.72 6.37 6.81 5374400 -12.92%
GNS 2.63 2.74 2.35 2.48 2156100 -13.89%
MNTK 7.52 8.83 7.37 8.15 1328600 -14.30%
ESPR 1.83 1.83 1.42 1.55 16416800 -14.84%
GDXD 6.96 7.18 5.90 6.23 1159100 -15.01%
WAL 34.68 35.38 30.00 31.32 24150000 -15.14%
CMAX 3.28 3.28 2.82 3.07 1692000 -15.66%
THMO 5.26 6.67 4.70 5.05 4995900 -15.83%
GRPN 4.51 4.51 3.85 4.09 5330100 -16.53%
PRPL 3.14 3.19 2.33 2.65 5098700 -19.70%
PBLA 0.59 0.60 0.41 0.51 1906800 -22.73%
SUNL 0.56 0.58 0.41 0.43 1082600 -25.86%
BLND 1.14 1.20 0.76 0.95 22809800 -35.37%
LYLT 0.14 0.14 0.08 0.09 17460600 -40.00%
DBD 1.33 1.36 0.86 0.95 28060000 -58.70%
LFCR 3.30 3.50 1.52 1.67 3925300 -67.32%


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks