Stock Scanner


Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on May 20, 2022


Symbol Chart Open High Low Close Volume %
GOVX 0.80 1.59 0.76 1.39 33941400 90.41%
RDBX 3.96 5.73 3.78 5.32 41129900 40.00%
TXMD 2.26 3.35 2.24 3.10 22101700 36.56%
TOMZ 0.73 0.95 0.70 0.90 1604300 23.29%
MDXH 8.64 10.95 8.19 9.33 2839700 22.76%
APLD 3.40 4.25 3.12 3.65 2309700 18.12%
AEMD 1.14 1.56 1.12 1.31 3167300 18.02%
IMAC 1.06 1.28 1.06 1.16 8475800 11.54%
EBS 33.75 37.20 33.22 35.33 3262800 11.49%
CALA 0.21 0.24 0.21 0.23 2103800 9.52%
RGLS 0.21 0.24 0.20 0.23 1436600 9.52%
IVC 0.86 0.98 0.86 0.94 1123400 9.30%
RCKT 10.48 11.26 10.20 10.70 1191200 7.11%
CMRX 2.23 2.58 2.18 2.35 13034000 6.82%
EVEX 9.98 11.84 8.14 8.87 2956000 6.23%
SES 7.14 7.79 7.11 7.49 2439000 5.05%
SYTA 1.15 1.16 1.03 1.09 2374500 4.81%
TTOO 0.23 0.24 0.21 0.22 2605700 4.76%
NLS 2.56 2.88 2.34 2.67 2149400 4.71%
VIEW 0.63 0.74 0.63 0.68 1490100 4.62%
AMRS 2.51 2.60 2.17 2.31 6222800 -4.55%
LCID 19.74 19.80 17.35 18.39 28486500 -4.57%
INO 2.01 2.05 1.77 1.88 7410000 -4.57%
SLDP 9.18 9.20 8.20 8.55 3340800 -4.58%
TSP 8.76 8.99 7.67 8.21 1884100 -4.65%
PSFE 2.60 2.61 2.32 2.44 9281800 -4.69%
GNS 6.63 6.64 5.79 6.10 1166800 -4.69%
WOLF 73.11 73.18 64.80 68.34 2777000 -4.70%
FIVE 124.86 124.96 111.64 117.54 1784600 -4.74%
AVYA 5.13 5.17 4.53 4.80 2614200 -4.76%
PHAS 0.85 0.88 0.75 0.80 1051000 -4.76%
WPRT 1.24 1.25 1.12 1.19 1008500 -4.80%
CRXT 0.41 0.41 0.37 0.39 6709000 -4.88%
SLRX 0.20 0.20 0.18 0.19 1505800 -5.00%
GPL 0.20 0.20 0.18 0.19 2274300 -5.00%
EOSE 1.19 1.23 1.00 1.12 9330200 -5.08%
SENS 1.18 1.19 1.03 1.10 4624900 -5.17%
INPX 0.20 0.20 0.17 0.18 3668600 -5.26%
SEV 3.13 3.17 2.83 2.99 1764800 -5.38%
ASAN 23.12 23.12 20.07 21.43 4235300 -5.43%
WKHS 3.01 3.05 2.64 2.78 4486500 -5.44%
SUNW 2.06 2.08 1.80 1.90 1233400 -5.47%
RLX 2.05 2.07 1.75 1.87 11363400 -5.56%
MARA 10.65 10.70 9.21 9.77 12304800 -5.60%
SKLZ 1.99 2.01 1.75 1.83 13142300 -5.67%
ACHR 3.78 3.88 3.34 3.48 2497100 -5.69%
AKBA 0.36 0.37 0.31 0.33 11499700 -5.71%
HPE 14.80 14.80 13.53 14.16 24255300 -5.85%
ABEO 0.17 0.18 0.15 0.16 1132600 -5.88%
CZOO 1.55 1.55 1.38 1.44 1735200 -5.88%
TAL 4.49 4.50 3.98 4.14 7583900 -5.91%
BIRD 4.77 4.78 4.15 4.39 2574500 -6.20%
ITP 0.16 0.16 0.14 0.15 2697500 -6.25%
VERU 14.13 14.21 12.66 13.38 11537500 -6.37%
TSLA 713.99 721.58 633.00 663.90 48091900 -6.42%
ATER 3.42 3.42 2.99 3.13 5387000 -6.57%
GLBE 21.43 21.51 18.11 19.47 2247300 -6.84%
PSTG 24.28 24.54 22.34 23.44 7919800 -6.87%
GDS 30.35 30.46 27.19 28.95 2232800 -6.88%
RETL 10.18 10.24 8.31 9.29 1222300 -6.91%
BKKT 2.79 2.82 2.40 2.54 4458100 -6.96%
SHOP 400.69 403.99 340.01 363.85 5659000 -7.02%
AHT 5.53 5.54 4.72 5.05 1868400 -7.17%
ANY 1.08 1.08 0.95 0.99 1160500 -7.48%
SG 22.48 22.48 19.33 20.53 2510000 -7.65%
RBLX 34.50 35.21 29.50 31.60 42895100 -8.01%
AMC 13.18 13.35 11.43 12.03 41194200 -8.03%
RENT 4.23 4.30 3.71 3.86 1494200 -8.10%
CAN 3.57 3.57 2.93 3.10 5271100 -8.28%
NVAX 55.71 56.91 48.75 53.42 7186200 -8.57%
RIDE 2.44 2.44 2.03 2.13 11183500 -9.36%
FTCH 8.83 8.97 7.41 7.86 16620000 -9.55%
WOOF 16.75 16.75 14.38 15.11 11313500 -9.90%
BBBY 9.66 9.66 8.31 8.70 5998300 -9.94%
DBGI 0.20 0.21 0.17 0.18 6092300 -10.00%
ACRX 0.29 0.30 0.25 0.26 1499000 -10.34%
YMM 6.60 6.78 5.53 5.80 10274200 -10.36%
CYN 2.27 2.38 1.86 2.03 1991700 -10.57%
PIXY 0.47 0.48 0.40 0.42 6673300 -10.64%
TGTX 5.84 6.10 4.81 5.39 4944900 -10.76%
VUZI 5.80 5.92 4.81 5.07 2153400 -10.90%
DNMR 4.80 4.88 4.01 4.19 2539500 -11.60%
IMAB 12.27 12.50 9.83 10.74 1669900 -11.97%
NU 4.44 4.47 3.55 3.81 73127700 -12.01%
POAI 0.33 0.33 0.25 0.27 6108700 -12.90%
CTRN 28.50 28.78 24.27 25.43 1022000 -13.21%
EVOK 0.27 0.29 0.25 0.26 2505400 -13.33%
UPST 48.43 50.44 40.13 44.70 23518300 -13.34%
TRHC 2.69 2.75 2.16 2.30 1148200 -13.86%
BURL 161.50 161.93 144.37 150.71 4005200 -14.95%
FLGC 1.24 1.27 1.00 1.05 1537600 -16.00%
ENDP 0.59 0.62 0.42 0.47 26834600 -18.97%
MKD 0.09 0.10 0.07 0.08 62505000 -20.00%
SJ 2.87 2.99 2.26 2.37 1840100 -20.20%
NURO 4.74 4.88 4.14 4.31 9030300 -21.64%
VEDU 3.13 3.18 2.00 2.20 3031600 -27.87%
BGXX 12.40 13.31 10.80 11.25 2925300 -28.34%
CELZ 1.60 1.60 0.94 1.02 2757300 -33.33%
ATHX 0.34 0.34 0.25 0.26 45685600 -65.79%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks