Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on September 17, 2021

Symbol Chart Open High Low Close Volume %
CRVS 3.79 5.80 3.57 5.32 239237300 135.40%
HLBZ 17.89 25.78 15.26 17.69 67489400 96.56%
HLBZW 1.21 1.50 1.05 1.42 4508800 91.89%
PRTH 5.21 7.80 5.09 7.45 4480700 47.23%
IPHA 7.60 11.95 7.50 8.10 66233600 40.87%
LGHL 1.18 1.54 1.16 1.37 4775400 20.18%
SPIR 11.27 14.80 10.20 13.71 6847700 20.16%
SURF 6.42 7.47 6.27 7.10 5827000 18.14%
EVLO 7.41 8.97 7.33 8.34 1002400 14.09%
CRXT 7.85 9.64 7.80 8.81 4089200 12.52%
UIHC 2.83 3.35 2.79 3.15 5223500 12.50%
SDC 6.47 7.42 6.35 6.70 138524300 11.67%
ATER 9.53 11.97 9.14 11.06 34370750 11.04%
PACE 10.03 11.88 10.03 11.16 1357779 10.93%
DOMA 8.18 9.10 7.62 8.64 12990600 10.20%
FLGC 5.94 6.98 5.86 6.32 2896900 6.94%
REED 0.59 0.78 0.58 0.62 14112800 6.90%
ETTX 3.00 3.50 2.99 3.11 1203700 6.87%
BGRY 6.76 8.10 6.76 7.15 4383800 6.72%
PNT 9.53 10.55 9.48 10.07 2822093 5.56%
VLTA 12.33 14.34 12.20 13.04 3045000 4.65%
MNTK 11.40 12.89 10.91 12.00 3569300 4.35%
ALVR 23.20 25.23 22.34 23.99 1098200 4.03%
FAMI 0.24 0.24 0.22 0.23 113921300 -4.17%
ANGN 11.00 11.36 10.07 10.52 1785100 -4.36%
GSMG 2.28 2.36 2.08 2.18 1653300 -4.39%
AVTE 20.87 22.16 19.34 20.16 1504300 -4.82%
DNN 1.69 1.72 1.53 1.61 30562531 -5.29%
SUNL 6.18 6.29 5.55 5.80 3560300 -6.15%
GBIO 26.62 26.75 23.55 25.13 1787100 -7.54%
ENVB 2.83 2.89 2.21 2.50 5489900 -8.09%
IMGO 23.37 24.49 20.55 21.97 1524100 -8.23%
UEC 3.58 3.60 3.07 3.24 22894300 -8.73%
BKSY 12.27 12.45 10.72 11.57 2803900 -9.61%
URNM 94.82 94.94 80.30 86.31 1743300 -9.68%
SNSE 10.85 10.86 9.32 9.72 1513500 -12.27%
INDP 11.02 11.10 9.52 10.08 4101800 -12.95%
TMC 11.30 12.00 9.73 10.38 18011300 -16.22%
OPAD 16.23 17.94 12.63 13.63 22223400 -31.75%
PTGX 20.44 20.44 15.51 17.53 12270200 -62.00%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner