Stock Scanner


Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on September 23, 2022


Symbol Chart Open High Low Close Volume %
GSUN 27.25 95.00 25.17 52.89 1356237 92.05%
KRBP 0.27 0.68 0.27 0.38 23184344 46.15%
ATHX 1.16 2.10 1.16 1.63 40170152 39.32%
LITM 2.79 3.55 2.58 3.18 73490665 38.26%
CO 2.21 3.32 2.21 2.99 9284888 34.68%
EVTL 6.46 8.87 6.43 8.28 4609967 32.06%
SONX 1.26 1.26 0.98 1.18 17250984 29.67%
NAOV 0.51 0.60 0.45 0.54 14939346 25.58%
EVAX 2.40 3.07 2.29 2.91 1093718 19.75%
GOVX 0.95 1.29 0.94 1.15 5805811 15.00%
HGEN 0.15 0.18 0.15 0.17 4152263 13.33%
AMPX 11.05 15.39 10.42 12.94 13076586 12.13%
HHGC 10.91 13.15 10.53 11.40 1622260 11.22%
AVCT 0.34 0.42 0.32 0.34 302068880 9.68%
MULN 0.34 0.44 0.33 0.40 157091839 8.11%
ISPC 2.00 2.30 1.60 2.06 1492195 7.85%
IMTE 0.65 0.78 0.65 0.68 1761067 6.25%
WTRH 0.16 0.18 0.16 0.17 2032781 6.25%
JZ 2.68 3.37 2.58 2.82 5171620 4.06%
ADMP 0.26 0.26 0.22 0.24 1220055 -4.00%
TARK 14.07 14.51 13.35 13.90 1906660 -4.34%
APLS 60.78 61.17 56.02 58.32 1688618 -4.53%
LICY 5.92 6.03 5.49 5.79 3494917 -4.61%
UBX 0.41 0.43 0.39 0.41 1265993 -4.65%
KPRX 0.23 0.24 0.19 0.20 10740030 -4.76%
MEGL 4.72 4.86 4.14 4.47 1344399 -4.89%
WEBL 7.31 7.47 6.83 7.17 3494638 -5.16%
SANA 6.11 6.40 5.65 5.93 1132105 -5.27%
XELA 0.51 0.51 0.47 0.49 4649848 -5.77%
SHPH 5.87 6.09 5.34 5.75 2107650 -6.05%
VIRI 0.46 0.46 0.41 0.43 1781384 -6.52%
SVC 5.75 5.75 5.25 5.52 1748675 -6.60%
AGRX 0.28 0.30 0.26 0.28 1187064 -6.67%
TUEM 0.16 0.16 0.13 0.14 2928595 -6.67%
REI 2.43 2.43 2.19 2.31 3494841 -7.23%
ALT 12.95 12.97 11.70 12.37 2699084 -7.34%
ATNX 0.27 0.27 0.23 0.24 2634364 -7.69%
DFEN 13.46 13.46 12.16 12.68 1048238 -7.85%
TCRT 1.80 1.87 1.61 1.73 4871524 -7.98%
IBIO 0.36 0.36 0.32 0.34 1313340 -8.11%
NBY 0.12 0.12 0.10 0.11 1767380 -8.33%
BOIL 55.61 60.29 54.95 57.16 2952149 -8.35%
SNAX 0.44 0.44 0.38 0.41 1563844 -8.89%
DBGI 0.11 0.11 0.09 0.10 2849267 -9.09%
FREY 14.76 14.88 13.26 13.88 8323664 -9.69%
AUR 2.54 2.55 2.25 2.35 1866083 -9.96%
SOBR 1.56 1.82 1.42 1.55 1882893 -10.40%
IAG 1.10 1.11 0.97 1.01 9512440 -10.62%
AZRE 6.40 6.72 5.58 5.81 1170336 -10.75%
BIOR 0.59 0.59 0.50 0.53 2022595 -11.67%
ADAP 1.35 1.40 1.10 1.17 1153392 -12.03%
DCFC 4.17 4.27 3.55 3.79 1767388 -13.47%
TELL 2.68 2.72 1.58 2.34 77474222 -15.52%
SAVA 38.35 44.62 38.11 41.87 13781181 -18.00%
RDHL 0.61 0.61 0.47 0.50 2189588 -20.63%
HLGN 2.12 2.13 1.29 1.38 6357315 -35.81%

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software



Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks