Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on January 22, 2021

Symbol Chart Open High Low Close Volume %
CLI.W 7.80 8.27 4.10 7.00 3480000 125.81%
MKD 0.89 1.69 0.89 1.53 132442100 71.91%
CLII 20.75 24.00 20.00 22.00 49651000 64.92%
EXPR 1.19 2.04 1.15 1.79 60323200 52.99%
GME 42.59 76.76 42.32 65.01 196100700 51.08%
AZRX 1.22 2.63 1.22 1.84 178660200 48.39%
POLA 16.96 24.90 16.71 23.60 17571300 47.78%
ADMP 2.33 2.34 1.71 1.79 206342100 40.94%
YI 8.75 12.85 8.75 11.90 5880900 40.16%
APWC 4.05 8.80 4.03 5.58 24365800 35.44%
MTC 1.96 3.39 1.91 2.44 17432500 28.42%
YTEN 12.65 17.75 12.32 16.00 1113200 26.48%
ELSE 4.97 6.87 4.94 6.06 5060000 24.95%
PPSI 7.10 10.05 6.89 9.00 11703400 23.97%
RNWK 1.89 2.27 1.86 2.14 4591500 22.29%
TELL 2.64 3.54 2.52 3.30 41152700 22.22%
IBIO 1.77 1.84 1.63 1.76 50997500 20.55%
SUNW 18.18 24.19 17.27 22.90 21724400 19.52%
SEEL 2.22 2.74 2.02 2.59 8541500 19.35%
OCC 3.27 4.49 3.22 3.81 2601800 18.69%
AMC 2.91 3.74 2.81 3.51 265991300 17.79%
EARS 2.86 3.83 2.77 3.28 9952500 17.14%
KOPN 3.78 4.66 3.74 4.48 7368300 16.36%
AMPE 1.55 2.07 1.51 1.80 17257500 16.13%
NNVC 3.85 5.43 3.58 4.43 3627300 15.67%
STIM 19.06 22.43 18.59 21.27 2029400 15.47%
NTN 2.63 3.43 2.63 3.10 2671500 15.24%
SOL 28.17 35.77 27.35 33.55 5794500 15.17%
LLIT 5.20 6.47 5.03 5.94 1426200 14.45%
EOLS 5.76 7.25 5.65 6.62 1469700 14.14%
PIXY 2.99 3.92 2.93 3.37 3884400 13.85%
STSA 5.49 7.00 5.43 6.21 3049000 12.91%
ARTL 1.03 1.19 1.03 1.14 5789900 12.87%
CETX 1.62 2.14 1.61 1.85 8630800 12.80%
BBBY 26.26 31.45 26.12 30.21 38830900 12.43%
MFH 3.27 4.12 3.23 3.59 1651900 12.19%
ATOS 1.88 1.95 1.66 1.87 40485900 11.98%
CVLB 9.71 13.50 9.66 11.08 1940900 11.92%
ATNF 3.45 4.18 3.38 3.88 3990100 11.17%
NVIV 1.22 1.47 1.22 1.40 7278500 11.11%
SCYX 8.86 9.15 7.62 8.11 8394000 10.94%
TMDI 2.45 2.99 2.22 2.63 9526000 10.50%
SY 12.00 14.18 11.93 13.23 2066200 9.61%
AMTX 4.39 4.61 4.06 4.40 9719900 9.18%
FTK 1.76 2.05 1.75 1.94 1712000 8.38%
SYN 0.87 0.95 0.85 0.91 22574600 8.33%
XSPA 1.60 1.81 1.55 1.74 17113400 8.07%
HSTO 1.10 1.28 1.08 1.21 4586000 8.04%
WTER 1.14 1.34 1.13 1.24 6674000 7.83%
MGI 5.95 7.59 5.89 6.46 8879300 7.13%
FPRX 13.81 15.49 13.77 14.79 4028000 7.10%
INFI 3.90 4.35 3.90 4.09 9327400 7.07%
PRPO 2.41 2.75 2.36 2.62 1353900 6.94%
BBIG 4.50 5.94 4.50 4.87 16936800 6.80%
VTGN 2.10 2.30 2.03 2.21 1644800 6.76%
BBI 1.21 1.48 1.20 1.29 9575900 6.61%
SAVA 11.75 13.78 11.71 12.87 2987800 6.54%
DPW 4.97 5.60 4.88 5.32 8446300 6.40%
PT 1.11 1.62 1.00 1.17 6340400 6.36%
AREC 2.66 3.08 2.65 2.78 5498300 6.11%
GRTS 24.23 28.52 24.00 27.11 7579600 6.11%
KLR 12.00 14.32 11.97 12.96 1005200 5.80%
BHAT 1.26 1.50 1.19 1.34 4569800 5.51%
CIDM 1.35 1.45 1.30 1.38 24834900 5.34%
IPDN 2.47 2.73 2.41 2.59 1234000 5.28%
VBLT 2.69 3.09 2.56 2.69 3428400 5.08%
RGLS 1.22 1.36 1.20 1.29 1638500 4.88%
CLVS 6.27 7.10 6.13 6.68 8650200 4.70%
PULM 1.60 1.72 1.55 1.65 2443500 4.43%
APRN 7.10 7.89 6.92 7.43 1483200 4.21%
JAGX 3.13 3.44 3.06 3.24 24822300 4.18%
MTG 13.06 13.20 11.93 12.68 9188800 -4.30%
CTRM 0.41 0.44 0.39 0.41 233083800 -4.65%
TYME 1.85 1.86 1.65 1.74 2292400 -5.95%
CHNR 1.76 1.79 1.63 1.71 1389400 -6.04%
ACHV 12.15 12.31 10.91 11.78 1091700 -6.14%
PTN 1.08 1.13 1.02 1.07 8391900 -6.96%
BXRX 1.51 1.53 1.39 1.46 8041100 -7.01%
TLGT 1.17 1.27 1.12 1.18 4003500 -7.09%
CPHI 0.73 0.73 0.61 0.68 1641000 -8.11%

Free Signup

Premier Stock Screener
Scan for strong stocks
Never miss a profitable trade.
$29.99 FREE per Month
Limited Time Only!




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner