Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
MOVE		14.80	23.90	12.00	16.70	28646073	139.60%
BNAI		10.26	18.30	9.91	16.43	26109591	88.63%
DRCT		3.35	6.30	2.82	4.09	86561704	77.06%
THH		0.71	1.46	0.67	1.09	89634820	53.52%
QCLS		4.12	6.33	3.93	5.66	22468394	39.07%
WORX		0.22	0.32	0.19	0.24	218690487	33.33%
HYTR		0.03	0.05	0.02	0.04	6171052	33.33%
HYT-		0.02	0.05	0.02	0.04	6178400	33.33%
CHRS		1.82	2.17	1.66	2.06	20398215	29.56%
YYAI		1.43	1.67	1.30	1.54	12360857	28.33%
ADAG		2.06	2.92	2.00	2.47	1887115	21.08%
RVYL		6.59	12.80	6.06	6.32	8898034	19.47%
PN		0.47	0.71	0.44	0.57	4145214	18.75%
UHG		1.80	2.23	1.76	2.09	1943936	18.08%
GTEC		1.04	1.36	1.04	1.25	1380188	17.92%
GORO		1.49	1.77	1.44	1.60	22972640	16.79%
XTKG		0.12	0.21	0.12	0.14	124559537	16.67%
AUST		2.10	3.92	1.81	2.26	44235562	15.90%
CENN		0.15	0.18	0.15	0.17	9781766	13.33%
AVIR		3.65	4.34	3.62	4.13	1593778	12.84%
BCAB		0.32	0.39	0.32	0.36	7889536	12.50%
OCG		1.73	2.10	1.67	1.99	1513922	12.43%
NINE		0.46	0.56	0.46	0.51	4305516	10.87%
CLPT		14.85	16.50	14.63	15.70	1197943	10.80%
LASE		2.39	2.70	2.30	2.58	1359833	10.26%
OPTT		0.45	0.49	0.43	0.47	12793825	9.30%
PTLE		0.11	0.13	0.10	0.12	4703639	9.09%
STFS		0.11	0.13	0.10	0.12	2563436	9.09%
SWAG		2.07	2.59	1.90	2.16	1161212	8.54%
POAS		3.39	3.84	3.39	3.53	2624195	7.95%
GIBO		1.78	3.06	1.75	1.91	30011983	7.91%
CABA		3.12	3.34	2.88	3.17	10253866	7.82%
PMCB		0.84	1.02	0.83	0.97	1321506	7.78%
ZJYL		0.13	0.15	0.12	0.14	2310989	7.69%
ASTI		7.80	8.89	6.43	7.32	5390770	7.33%
VOYG		35.11	38.84	34.41	37.12	1989958	7.25%
FGL		0.14	0.16	0.14	0.15	2334470	7.14%
BAH		96.00	109.10	96.00	102.25	3817956	6.80%
FURY		0.80	0.89	0.80	0.84	1332639	6.33%
MAIA		2.39	2.78	2.26	2.53	1435202	6.30%
NB		7.51	8.05	7.30	7.69	11092825	5.92%
FJET		9.87	11.78	9.80	10.75	1129807	5.91%
HUT		55.32	60.69	53.26	58.24	4715145	5.60%
SOPA		2.23	2.90	2.19	2.51	10213365	5.46%
BURU		0.22	0.22	0.18	0.20	51122165	5.26%
FTNT		77.61	85.06	77.61	81.62	6879898	5.13%
STKH		2.38	3.22	1.92	2.51	1008166	5.02%
YYGH		0.21	0.22	0.20	0.21	1074961	5.00%
SUNE		1.11	1.33	1.03	1.11	1564156	4.72%
AMDL		21.30	23.60	21.04	22.36	13007764	4.53%
APUS		1.97	3.00	1.93	2.17	1149346	4.33%
EHGO		0.26	0.40	0.22	0.25	7616157	4.17%
ATLN		3.99	5.50	2.79	3.88	2381147	4.02%
ABVE		2.49	2.58	2.22	2.34	1372561	-4.49%
ASTX		94.16	98.04	85.68	89.76	1413197	-4.51%
STEX		3.50	3.65	2.97	3.31	6231148	-4.61%
ALTS		2.34	2.42	2.05	2.20	3931749	-4.76%
UP		0.83	0.87	0.75	0.79	2730788	-4.82%
PSQH		1.11	1.14	1.01	1.06	2823147	-5.36%
SKYT		32.78	33.20	29.80	31.33	1981194	-5.38%
SEGG		2.15	2.15	1.69	1.86	4398023	-5.58%
MRNA		49.88	50.93	46.84	48.75	13775473	-6.03%
SKYX		3.15	3.29	2.63	2.94	2168629	-6.07%
OKYO		2.50	2.98	2.12	2.22	1007221	-6.33%
LRHC		0.44	0.64	0.36	0.40	16566929	-6.98%
ARBE		1.70	1.92	1.60	1.71	12858582	-7.57%
DGNX		1.35	2.17	1.17	1.24	34430049	-8.15%
SMUP		1.86	1.90	1.62	1.69	3494029	-8.65%
SXTP		4.67	5.08	4.18	4.55	2185024	-9.00%
NUAI		7.59	7.76	6.20	7.29	8753935	-9.44%
STVN		19.25	19.43	16.30	17.28	1929891	-9.77%
HCTI		0.34	0.35	0.29	0.32	16977655	-11.11%
AREB		0.39	0.42	0.29	0.38	7253028	-13.64%
OPTX		5.50	5.61	4.45	4.71	1814264	-14.52%
EVTV		2.24	2.30	1.63	1.97	4822011	-14.72%
IREZ		26.06	28.21	20.00	21.68	1225700	-18.74%
IOBT		0.52	0.54	0.35	0.37	16221493	-22.92%
RELI		0.54	0.55	0.39	0.41	2107897	-24.07%
NAMM		4.52	5.68	2.82	3.11	34152414	-24.15%
REVB		1.28	1.45	0.60	0.64	88739636	-25.58%
RAYA		2.45	4.36	1.39	1.77	17192347	-35.16%
SEV		2.20	2.20	1.25	1.48	8006135	-38.59%