Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
UPXI		10.24	22.00	9.02	9.89	99976100	331.88%
MLGO		9.19	16.50	8.73	11.86	77771300	74.93%
MKDW		0.23	0.65	0.23	0.39	40083400	69.57%
FRGE		8.80	12.96	8.80	12.30	1023500	41.54%
EVGN		1.20	1.34	1.08	1.27	20096900	30.93%
UPC		3.32	5.47	3.06	4.14	2820600	16.29%
WNW		1.11	1.35	1.09	1.24	4961200	14.81%
DYN		8.17	9.79	8.01	9.33	4505800	14.20%
RZLT		2.76	3.50	2.75	3.14	2273900	14.18%
TERN		2.37	2.88	2.37	2.71	1734700	12.92%
FATE		1.10	1.39	1.10	1.25	5748600	12.61%
PRME		1.24	1.55	1.20	1.39	2568300	12.10%
RNAZ		0.28	0.39	0.28	0.30	13275500	11.11%
STI		0.09	0.11	0.09	0.10	1680900	11.11%
REPL		7.86	9.33	7.83	8.77	1349300	9.76%
CRBU		0.76	0.87	0.75	0.80	1250900	9.59%
NTLA		7.36	8.33	7.15	7.92	5615400	9.54%
SGMT		2.29	2.67	2.29	2.39	1488300	8.14%
SLGL		0.54	0.80	0.51	0.59	1071200	7.27%
WIMI		4.11	5.48	4.11	4.50	4360100	7.14%
ERAS		1.16	1.42	1.13	1.24	1701200	6.90%
GERN		1.27	1.43	1.27	1.35	15601900	6.30%
UVIX		57.60	65.44	56.77	62.66	5107500	6.08%
HSAI		10.85	12.27	10.85	11.61	6208400	6.03%
SGMO		0.71	0.81	0.70	0.74	4448200	5.71%
DAWN		6.75	7.55	6.73	7.14	1937200	4.39%
VERV		4.50	5.50	4.37	4.78	5595800	4.14%
IRWD		0.72	0.74	0.67	0.70	1795400	-4.11%
GNPX		0.24	0.25	0.22	0.23	1114200	-4.17%
AREC		1.38	1.42	1.08	1.23	15200100	-4.65%
OLLI		111.79	111.80	100.96	106.50	2336000	-4.87%
IRBT		2.00	2.00	1.80	1.91	1279400	-4.98%
LUNR		7.26	7.35	6.75	7.04	5459200	-5.50%
PTLO		11.38	11.49	10.40	10.87	2495800	-5.72%
BURU		0.17	0.17	0.15	0.16	2049200	-5.88%
LNZA		0.17	0.18	0.15	0.16	1404500	-5.88%
EJH		1.00	1.03	0.88	0.99	1339900	-6.60%
NNE		19.35	19.50	17.26	18.52	2101400	-6.75%
KNW		0.41	0.78	0.34	0.40	8278200	-6.98%
TQQQ		43.37	43.64	40.24	41.86	113383200	-7.31%
LITM		0.36	0.41	0.34	0.38	5579400	-7.32%
DRCT		0.71	0.74	0.52	0.59	6194600	-7.81%
TECL		41.24	41.55	38.12	39.94	2364500	-7.84%
SMX		2.02	2.25	1.86	2.11	1061800	-8.26%
SLQT		3.17	3.19	2.81	2.95	1447600	-8.95%
SPYU		23.55	23.62	21.17	22.23	2726100	-9.30%
CRWV		38.62	38.64	33.52	35.42	8100000	-9.39%
MWYN		4.40	4.45	3.52	3.94	2513500	-10.45%
SISI		0.62	0.94	0.39	0.51	5577800	-10.53%
WCT		0.26	0.28	0.24	0.25	1008100	-10.71%
TSLG		3.45	3.50	3.21	3.36	2216800	-11.35%
TSLL		6.96	7.06	6.49	6.78	149023300	-11.60%
GORO		0.42	0.43	0.35	0.38	2239900	-11.63%
TSLR		11.02	11.23	10.29	10.76	3204900	-11.66%
NVNI		0.17	0.17	0.14	0.15	3597900	-11.76%
TSLT		9.48	9.65	8.86	9.26	5958300	-11.89%
SMCX		23.68	24.14	21.00	21.99	2510500	-12.46%
GWAV		0.15	0.15	0.12	0.14	7770600	-12.50%
GCTK		0.15	0.15	0.13	0.14	1355500	-12.50%
CWD		0.29	0.31	0.20	0.26	10568000	-13.33%
LRHC		0.14	0.14	0.10	0.11	11015700	-15.38%
ECDA		0.49	0.87	0.35	0.41	7128200	-16.33%
USAR		13.02	13.35	11.05	11.74	2318800	-16.68%
MSGM		2.91	2.95	1.93	2.29	2381300	-16.73%
TMC		2.94	2.97	2.22	2.44	12159300	-17.57%
TGL		2.80	2.87	1.96	2.33	2673200	-17.67%
GURE		1.07	1.18	0.69	0.78	17934000	-17.89%
PET		0.12	0.12	0.08	0.09	1034400	-18.18%
MULN		1.13	1.13	0.82	0.87	6004600	-22.32%
IOTR		0.95	0.98	0.80	0.89	2154200	-22.61%
OMEX		0.55	0.61	0.40	0.42	7643500	-25.00%
JYD		0.31	0.32	0.18	0.20	10016900	-35.48%
RTC		0.32	0.32	0.17	0.20	7659400	-45.95%
SCPX		0.13	0.13	0.06	0.07	1313100	-46.15%
VINC		0.18	0.22	0.10	0.13	3343100	-53.57%
LXEH		2.00	3.39	1.53	2.87	1557800	-58.04%