Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
CLI.W		7.80	8.27	4.10	7.00	3480000	125.81%
MKD		0.89	1.69	0.89	1.53	132442100	71.91%
CLII		20.75	24.00	20.00	22.00	49651000	64.92%
EXPR		1.19	2.04	1.15	1.79	60323200	52.99%
GME		42.59	76.76	42.32	65.01	196100700	51.08%
AZRX		1.22	2.63	1.22	1.84	178660200	48.39%
POLA		16.96	24.90	16.71	23.60	17571300	47.78%
ADMP		2.33	2.34	1.71	1.79	206342100	40.94%
YI		8.75	12.85	8.75	11.90	5880900	40.16%
APWC		4.05	8.80	4.03	5.58	24365800	35.44%
MTC		1.96	3.39	1.91	2.44	17432500	28.42%
YTEN		12.65	17.75	12.32	16.00	1113200	26.48%
ELSE		4.97	6.87	4.94	6.06	5060000	24.95%
PPSI		7.10	10.05	6.89	9.00	11703400	23.97%
RNWK		1.89	2.27	1.86	2.14	4591500	22.29%
TELL		2.64	3.54	2.52	3.30	41152700	22.22%
IBIO		1.77	1.84	1.63	1.76	50997500	20.55%
SUNW		18.18	24.19	17.27	22.90	21724400	19.52%
SEEL		2.22	2.74	2.02	2.59	8541500	19.35%
OCC		3.27	4.49	3.22	3.81	2601800	18.69%
AMC		2.91	3.74	2.81	3.51	265991300	17.79%
EARS		2.86	3.83	2.77	3.28	9952500	17.14%
KOPN		3.78	4.66	3.74	4.48	7368300	16.36%
AMPE		1.55	2.07	1.51	1.80	17257500	16.13%
NNVC		3.85	5.43	3.58	4.43	3627300	15.67%
STIM		19.06	22.43	18.59	21.27	2029400	15.47%
NTN		2.63	3.43	2.63	3.10	2671500	15.24%
SOL		28.17	35.77	27.35	33.55	5794500	15.17%
LLIT		5.20	6.47	5.03	5.94	1426200	14.45%
EOLS		5.76	7.25	5.65	6.62	1469700	14.14%
PIXY		2.99	3.92	2.93	3.37	3884400	13.85%
STSA		5.49	7.00	5.43	6.21	3049000	12.91%
ARTL		1.03	1.19	1.03	1.14	5789900	12.87%
CETX		1.62	2.14	1.61	1.85	8630800	12.80%
BBBY		26.26	31.45	26.12	30.21	38830900	12.43%
MFH		3.27	4.12	3.23	3.59	1651900	12.19%
ATOS		1.88	1.95	1.66	1.87	40485900	11.98%
CVLB		9.71	13.50	9.66	11.08	1940900	11.92%
ATNF		3.45	4.18	3.38	3.88	3990100	11.17%
NVIV		1.22	1.47	1.22	1.40	7278500	11.11%
SCYX		8.86	9.15	7.62	8.11	8394000	10.94%
TMDI		2.45	2.99	2.22	2.63	9526000	10.50%
SY		12.00	14.18	11.93	13.23	2066200	9.61%
AMTX		4.39	4.61	4.06	4.40	9719900	9.18%
FTK		1.76	2.05	1.75	1.94	1712000	8.38%
SYN		0.87	0.95	0.85	0.91	22574600	8.33%
XSPA		1.60	1.81	1.55	1.74	17113400	8.07%
HSTO		1.10	1.28	1.08	1.21	4586000	8.04%
WTER		1.14	1.34	1.13	1.24	6674000	7.83%
MGI		5.95	7.59	5.89	6.46	8879300	7.13%
FPRX		13.81	15.49	13.77	14.79	4028000	7.10%
INFI		3.90	4.35	3.90	4.09	9327400	7.07%
PRPO		2.41	2.75	2.36	2.62	1353900	6.94%
BBIG		4.50	5.94	4.50	4.87	16936800	6.80%
VTGN		2.10	2.30	2.03	2.21	1644800	6.76%
BBI		1.21	1.48	1.20	1.29	9575900	6.61%
SAVA		11.75	13.78	11.71	12.87	2987800	6.54%
DPW		4.97	5.60	4.88	5.32	8446300	6.40%
PT		1.11	1.62	1.00	1.17	6340400	6.36%
AREC		2.66	3.08	2.65	2.78	5498300	6.11%
GRTS		24.23	28.52	24.00	27.11	7579600	6.11%
KLR		12.00	14.32	11.97	12.96	1005200	5.80%
BHAT		1.26	1.50	1.19	1.34	4569800	5.51%
CIDM		1.35	1.45	1.30	1.38	24834900	5.34%
IPDN		2.47	2.73	2.41	2.59	1234000	5.28%
VBLT		2.69	3.09	2.56	2.69	3428400	5.08%
RGLS		1.22	1.36	1.20	1.29	1638500	4.88%
CLVS		6.27	7.10	6.13	6.68	8650200	4.70%
PULM		1.60	1.72	1.55	1.65	2443500	4.43%
APRN		7.10	7.89	6.92	7.43	1483200	4.21%
JAGX		3.13	3.44	3.06	3.24	24822300	4.18%
MTG		13.06	13.20	11.93	12.68	9188800	-4.30%
CTRM		0.41	0.44	0.39	0.41	233083800	-4.65%
TYME		1.85	1.86	1.65	1.74	2292400	-5.95%
CHNR		1.76	1.79	1.63	1.71	1389400	-6.04%
ACHV		12.15	12.31	10.91	11.78	1091700	-6.14%
PTN		1.08	1.13	1.02	1.07	8391900	-6.96%
BXRX		1.51	1.53	1.39	1.46	8041100	-7.01%
TLGT		1.17	1.27	1.12	1.18	4003500	-7.09%
CPHI		0.73	0.73	0.61	0.68	1641000	-8.11%

Free Signup

Premier Stock Screener Scan for strong stocks Never miss a profitable trade. $29.99 FREE per Month Limited Time Only!