Stock Scanner




Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on June 23, 2025

Symbol Chart Open High Low Close Volume %
IBO 1.08 1.95 0.96 1.61 424789000 347.22%
MAAS 4.36 13.33 4.36 9.93 1390400 267.78%
INDP 0.56 0.71 0.47 0.50 364698900 85.19%
OP 2.18 2.71 1.85 2.20 39684900 52.78%
SY 1.20 1.97 1.20 1.66 8708283 41.88%
SKYE 2.37 3.18 2.31 2.87 13597913 32.87%
MIND 7.08 9.15 7.05 8.64 3173800 31.11%
TMDE 2.31 2.75 2.01 2.31 15117388 30.51%
EYEN 4.89 6.64 4.57 5.48 12991700 30.17%
VCIG 2.21 3.03 2.18 2.79 1205151 26.82%
HUSA 21.27 25.56 17.29 18.54 12312571 25.27%
ICG 1.26 1.83 1.25 1.49 1299000 25.21%
CGBS 0.10 0.17 0.09 0.11 390978000 22.22%
CRMD 16.74 17.43 15.75 16.56 7085300 21.68%
AIRO 21.40 28.55 20.28 26.90 4765200 20.95%
VOR 0.23 0.38 0.23 0.29 36712575 20.83%
SKIN 1.62 2.04 1.61 1.93 2333590 19.88%
ZETA 16.06 17.69 15.26 16.81 38609594 18.55%
TSLR 20.33 23.97 20.32 22.90 6911397 16.42%
TSLL 12.77 15.06 12.76 14.39 345822900 16.42%
TSLT 17.31 20.45 17.31 19.54 9891100 16.38%
TSLG 6.32 7.46 6.32 7.12 10600418 16.34%
CURR 0.44 0.95 0.43 0.50 119031500 16.28%
ABP 0.20 0.25 0.20 0.24 16589500 14.29%
NINE 1.30 1.55 1.10 1.17 25459384 13.59%
BANL 0.89 0.97 0.85 0.93 1278000 13.41%
ECDA 0.72 0.73 0.30 0.35 224326500 12.90%
WAI 1.68 2.26 1.50 1.86 1973984 12.73%
STAK 2.10 2.41 2.02 2.31 1233678 12.68%
SST 9.50 15.00 9.06 10.76 1237622 12.67%
UNCY 6.22 8.25 5.90 7.11 1829773 12.15%
NUWE 0.28 0.32 0.26 0.30 7383500 11.11%
TPET 1.74 2.29 1.66 1.73 10326677 10.19%
OUST 21.34 24.74 20.85 23.70 7112200 10.08%
BLNE 0.97 1.28 0.92 1.10 3453400 10.00%
BURU 0.30 0.40 0.30 0.34 21762800 9.68%
CRCL 238.46 298.99 232.48 263.45 97105375 9.64%
RBNE 7.98 8.43 6.25 6.70 14969734 9.48%
ACXP 0.55 0.63 0.52 0.60 2412500 9.09%
DHAI 0.25 0.31 0.22 0.24 68589200 9.09%
RENB 0.35 0.39 0.35 0.37 3295032 8.82%
SCWO 0.36 0.44 0.36 0.39 1336900 8.33%
PAYS 5.46 6.24 5.42 5.90 1958400 8.26%
SGN 1.10 1.35 1.06 1.13 1830600 7.62%
INTS 0.28 0.32 0.28 0.30 1153600 7.14%
LWLG 1.22 1.37 1.22 1.30 1263100 6.56%
RZLV 2.06 2.17 1.94 2.04 16848644 6.25%
SPHR 39.64 42.64 39.25 40.87 1495217 6.05%
PRTA 5.70 6.36 5.70 6.06 2271565 5.94%
SDST 0.19 0.20 0.17 0.19 8689712 5.56%
HRTX 1.98 2.20 1.97 2.11 2117900 5.50%
ZVIA 3.10 3.42 3.10 3.25 1494969 4.84%
HUT 16.14 16.53 15.26 15.89 7264900 -4.85%
OKLO 57.39 58.70 52.12 55.11 18639605 -4.90%
CTOR 2.83 3.07 2.37 2.50 1914100 -4.94%
LTBR 13.26 13.27 12.01 12.66 1650100 -5.03%
GPUS 1.52 1.55 1.37 1.45 1680800 -5.23%
GWAV 0.19 0.19 0.17 0.18 1718800 -5.26%
CRWV 183.32 183.53 159.00 173.68 26488300 -5.39%
MNMD 6.92 6.94 6.35 6.65 1887100 -5.67%
ICU 0.36 0.36 0.31 0.33 3544300 -5.71%
ROBN 36.96 38.08 33.69 35.24 1555800 -6.18%
VSTM 4.88 4.92 4.43 4.62 2911581 -6.29%
PRTS 0.79 0.81 0.70 0.74 1313200 -6.33%
SGMO 0.46 0.46 0.41 0.43 7432709 -6.52%
LRMR 2.42 2.96 2.22 2.42 3058700 -6.56%
CIFR 3.66 3.68 3.29 3.53 36125200 -6.86%
GRYP 0.84 0.84 0.75 0.80 3055500 -6.98%
CAPR 8.00 8.02 6.93 7.68 5480000 -7.02%
LTRY 1.32 1.38 1.18 1.23 1424900 -7.52%
LAES 3.78 3.79 3.43 3.62 11466000 -8.35%
FOXO 0.21 0.22 0.19 0.20 1674117 -9.09%
PHAT 10.50 10.59 8.86 9.47 3413900 -9.12%
INLF 1.17 1.32 1.11 1.16 2162800 -9.38%
HOVR 2.23 2.39 1.85 2.01 2621500 -9.46%
ONDS 1.58 1.58 1.36 1.43 21153000 -9.49%
NCNA 0.09 0.10 0.07 0.09 72109600 -10.00%
BTM 5.87 5.93 5.10 5.35 2786900 -11.28%
GNPX 0.30 0.30 0.20 0.23 42034600 -11.54%
PCSA 0.26 0.31 0.26 0.28 15818900 -12.50%
SQNS 2.21 2.33 1.49 1.67 14102819 -13.47%
GURE 0.92 0.92 0.73 0.80 1160500 -14.89%
DGXX 2.70 2.75 2.26 2.37 1988400 -15.36%
BIYA 0.74 0.74 0.62 0.66 1332300 -15.38%
TSLZ 1.60 1.60 1.29 1.39 181407300 -15.76%
TSDD 22.12 22.12 17.85 19.12 9426050 -16.40%
TSLQ 17.62 17.64 14.25 15.22 76630131 -16.47%
MULN 1.34 1.35 1.03 1.11 6147800 -16.54%
XAIR 0.22 0.22 0.18 0.19 5897896 -17.39%
MITQ 0.71 0.76 0.67 0.70 2340469 -17.65%
GRRR 23.91 23.91 19.54 20.40 5795400 -19.14%
CCCM 12.69 12.69 11.18 11.99 4943700 -23.92%
RYDE 0.38 0.38 0.28 0.30 4441700 -25.00%
LUCY 2.79 2.90 2.36 2.49 2399400 -29.46%
SISI 0.29 0.29 0.21 0.22 4591596 -31.25%
WOLF 0.67 0.74 0.55 0.61 59318131 -32.22%
QNTM 32.35 32.58 20.89 23.01 1026713 -34.26%
RGC 30.00 31.53 19.80 23.70 1828598 -37.65%
NXTT 2.37 2.54 2.00 2.14 2676800 -37.79%
CMPS 3.08 3.13 2.25 2.35 35825500 -49.24%


#1 Free Indicator Revealed
Top 10 Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks