Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
HCWB		0.70	1.42	0.53	1.21	373766966	255.88%
PIII		5.65	14.35	4.71	11.35	52253402	186.62%
MRNO		0.50	0.82	0.41	0.57	323066400	96.55%
AUUD		1.22	2.39	1.22	1.96	130503944	59.35%
SLE		3.92	7.10	3.92	6.02	36555443	47.91%
TRT		14.90	21.38	14.53	20.00	4009828	44.93%
ERNA		9.04	15.00	9.00	13.89	1104528	44.09%
SKK		3.32	5.50	3.14	4.76	6158329	40.00%
FIGG		23.76	27.27	22.08	25.16	1214700	25.74%
SEGG		1.47	2.08	1.38	1.88	4788227	25.33%
SKYQ		2.60	3.81	2.45	3.06	5125056	24.90%
STAK		1.19	1.24	0.95	1.12	3129713	21.74%
GETY		0.73	0.93	0.73	0.86	7634600	21.13%
BIYA		1.10	1.40	0.85	0.92	30471979	19.48%
TDIC		1.88	2.14	0.68	1.04	134631265	18.18%
VSTD		0.55	0.67	0.50	0.59	1245000	18.00%
BWEN		3.76	4.90	3.63	4.53	2637445	17.36%
BGM		0.30	0.45	0.30	0.35	3954029	16.67%
GPUS		0.12	0.19	0.12	0.14	155906599	16.67%
LOBO		0.65	0.82	0.60	0.74	6108636	15.63%
IMMP		0.43	0.56	0.40	0.52	2275302	15.56%
QUCY		2.46	4.93	2.46	3.46	81487500	15.33%
FCUV		0.72	1.25	0.64	0.83	7847418	15.28%
ZBAO		0.66	1.01	0.61	0.76	2330099	15.15%
AXTX		49.14	65.70	47.08	61.27	1179958	14.95%
GLOB		37.45	40.46	37.12	38.87	4668054	14.06%
BRUN		27.30	31.50	26.15	29.68	4005254	13.98%
ORGN		1.20	2.33	1.20	1.41	18906762	13.71%
FIG		22.28	23.93	21.31	22.91	66638399	13.30%
JZXN		1.19	1.74	1.12	1.35	8175994	12.50%
LZMH		0.08	0.16	0.08	0.10	96401345	11.11%
TOPS		1.06	1.78	0.93	1.05	16718237	10.53%
SIDU		3.53	4.20	3.33	4.02	33508593	9.84%
BZFD		1.31	1.56	1.25	1.47	4345601	9.70%
CVM		1.28	1.56	1.28	1.44	1057488	9.09%
BLDP		4.17	4.73	3.90	4.44	31250254	7.51%
VRAX		0.13	0.16	0.13	0.15	1550149	7.14%
RXO		17.85	19.61	17.85	18.69	4236200	6.74%
PESI		8.85	10.54	8.55	9.76	1114314	6.55%
SNAL		1.20	1.52	1.09	1.16	51154884	6.42%
XRX		2.44	2.76	2.35	2.58	8436574	5.74%
DOCS		17.95	19.78	17.88	18.96	9154141	5.33%
BATL		2.14	2.31	2.13	2.22	4206262	5.21%
REKR		0.81	0.82	0.74	0.77	3825919	-4.94%
KULR		3.52	3.84	3.43	3.62	2113227	-5.24%
CLDI		0.16	0.19	0.16	0.18	3406316	-5.26%
SERV		8.76	8.82	7.92	8.26	5375991	-5.82%
RPGL		0.35	0.37	0.26	0.32	3792200	-5.88%
VELO		19.79	20.49	17.80	18.59	2197563	-6.21%
SPRY		8.11	8.17	6.30	7.42	2903394	-6.43%
FOSL		4.20	4.37	3.87	4.07	1179658	-6.44%
ALMU		25.00	25.91	23.20	24.90	1459266	-6.57%
AEHR		103.00	105.00	94.53	99.31	1440918	-6.58%
HUBC		0.19	0.31	0.13	0.14	262144750	-6.67%
SOAR		0.15	0.15	0.12	0.14	2142986	-6.67%
YMT		0.14	0.15	0.12	0.13	1105354	-7.14%
SRXH		0.14	0.14	0.12	0.13	40748556	-7.14%
MRAM		36.70	40.00	36.00	37.57	3460408	-7.53%
VIVO		4.90	5.05	4.01	4.55	2749899	-7.71%
HUMA		1.01	1.05	0.89	0.93	7228160	-7.92%
KLC		4.58	4.73	3.70	4.02	2601214	-8.01%
POM		0.12	0.14	0.10	0.11	1314311	-8.33%
TNDM		14.11	14.31	12.26	12.82	4364456	-9.46%
AIP		37.00	37.84	32.14	33.71	1138642	-9.70%
EDBL		0.48	0.65	0.30	0.37	66888690	-9.76%
MSTU		8.20	8.21	7.42	7.77	33583445	-10.38%
COHX		60.83	64.00	56.18	60.15	1107998	-10.52%
MSTX		37.93	38.77	34.11	35.62	2020848	-10.64%
GMM		1.46	1.58	1.24	1.33	2898308	-10.74%
MDXH		0.95	0.98	0.68	0.89	3162531	-11.00%
WOLF		62.80	66.00	59.51	62.23	7839123	-11.35%
CDZI		4.70	4.81	3.95	4.12	1748653	-11.78%
RUM		7.70	7.83	6.91	7.21	3324329	-11.86%
DVLT		0.63	0.70	0.48	0.52	110591378	-11.86%
RKLX		88.01	90.12	76.79	80.67	1619676	-12.00%
AZ		6.25	6.75	4.97	5.89	3331805	-12.48%
YMAT		1.80	2.42	1.28	1.61	4451136	-12.50%
AAOX		68.98	76.10	65.00	68.22	1985867	-12.80%
LESL		3.65	4.20	2.61	3.03	5121667	-12.93%
CRCA		52.51	53.89	47.43	50.05	1319785	-15.64%
CCUP		6.05	6.12	5.39	5.66	4008135	-15.90%
CRCG		37.12	37.20	31.52	33.01	2763756	-16.13%
GV		0.29	0.32	0.18	0.25	1508835	-16.67%
IPWR		6.25	6.46	5.20	6.12	1544055	-16.96%
TNGX		22.45	24.73	19.34	20.55	5234380	-17.40%
AMZE		0.20	0.20	0.15	0.17	22462726	-19.05%
AEHL		3.97	5.10	3.35	3.65	3891926	-19.43%
CURI		2.82	3.00	2.30	2.52	2206092	-19.75%
DXF		1.34	1.50	1.27	1.40	2260385	-20.45%
POET		20.56	22.00	15.00	16.02	82660378	-22.12%
CGTL		0.63	0.70	0.47	0.50	1608604	-23.08%
DARE		2.43	2.49	2.05	2.18	1135749	-24.57%
MOBX		2.77	2.79	2.15	2.26	7646133	-27.33%
ZENA		2.10	2.11	1.41	1.52	12214309	-28.30%
AIIO		4.30	5.50	3.45	4.02	26426500	-28.72%
CREG		0.55	0.60	0.40	0.50	21801530	-29.58%
SOPA		0.18	0.21	0.14	0.17	4756873	-39.29%
SLXN		0.51	0.51	0.23	0.28	4360897	-42.86%
WOK		1.30	1.31	0.58	0.66	77770441	-49.62%
ELPW		2.14	2.29	0.76	0.93	9104333	-51.81%