Volatile Scanner
Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.
Updated on January 22, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
CLI.W |
 |
7.80 |
8.27 |
4.10 |
7.00 |
3480000 |
125.81% |
MKD |
 |
0.89 |
1.69 |
0.89 |
1.53 |
132442100 |
71.91% |
CLII |
 |
20.75 |
24.00 |
20.00 |
22.00 |
49651000 |
64.92% |
EXPR |
 |
1.19 |
2.04 |
1.15 |
1.79 |
60323200 |
52.99% |
GME |
 |
42.59 |
76.76 |
42.32 |
65.01 |
196100700 |
51.08% |
AZRX |
 |
1.22 |
2.63 |
1.22 |
1.84 |
178660200 |
48.39% |
POLA |
 |
16.96 |
24.90 |
16.71 |
23.60 |
17571300 |
47.78% |
ADMP |
 |
2.33 |
2.34 |
1.71 |
1.79 |
206342100 |
40.94% |
YI |
 |
8.75 |
12.85 |
8.75 |
11.90 |
5880900 |
40.16% |
APWC |
 |
4.05 |
8.80 |
4.03 |
5.58 |
24365800 |
35.44% |
MTC |
 |
1.96 |
3.39 |
1.91 |
2.44 |
17432500 |
28.42% |
YTEN |
 |
12.65 |
17.75 |
12.32 |
16.00 |
1113200 |
26.48% |
ELSE |
 |
4.97 |
6.87 |
4.94 |
6.06 |
5060000 |
24.95% |
PPSI |
 |
7.10 |
10.05 |
6.89 |
9.00 |
11703400 |
23.97% |
RNWK |
 |
1.89 |
2.27 |
1.86 |
2.14 |
4591500 |
22.29% |
TELL |
 |
2.64 |
3.54 |
2.52 |
3.30 |
41152700 |
22.22% |
IBIO |
 |
1.77 |
1.84 |
1.63 |
1.76 |
50997500 |
20.55% |
SUNW |
 |
18.18 |
24.19 |
17.27 |
22.90 |
21724400 |
19.52% |
SEEL |
 |
2.22 |
2.74 |
2.02 |
2.59 |
8541500 |
19.35% |
OCC |
 |
3.27 |
4.49 |
3.22 |
3.81 |
2601800 |
18.69% |
AMC |
 |
2.91 |
3.74 |
2.81 |
3.51 |
265991300 |
17.79% |
EARS |
 |
2.86 |
3.83 |
2.77 |
3.28 |
9952500 |
17.14% |
KOPN |
 |
3.78 |
4.66 |
3.74 |
4.48 |
7368300 |
16.36% |
AMPE |
 |
1.55 |
2.07 |
1.51 |
1.80 |
17257500 |
16.13% |
NNVC |
 |
3.85 |
5.43 |
3.58 |
4.43 |
3627300 |
15.67% |
STIM |
 |
19.06 |
22.43 |
18.59 |
21.27 |
2029400 |
15.47% |
NTN |
 |
2.63 |
3.43 |
2.63 |
3.10 |
2671500 |
15.24% |
SOL |
 |
28.17 |
35.77 |
27.35 |
33.55 |
5794500 |
15.17% |
LLIT |
 |
5.20 |
6.47 |
5.03 |
5.94 |
1426200 |
14.45% |
EOLS |
 |
5.76 |
7.25 |
5.65 |
6.62 |
1469700 |
14.14% |
PIXY |
 |
2.99 |
3.92 |
2.93 |
3.37 |
3884400 |
13.85% |
STSA |
 |
5.49 |
7.00 |
5.43 |
6.21 |
3049000 |
12.91% |
ARTL |
 |
1.03 |
1.19 |
1.03 |
1.14 |
5789900 |
12.87% |
CETX |
 |
1.62 |
2.14 |
1.61 |
1.85 |
8630800 |
12.80% |
BBBY |
 |
26.26 |
31.45 |
26.12 |
30.21 |
38830900 |
12.43% |
MFH |
 |
3.27 |
4.12 |
3.23 |
3.59 |
1651900 |
12.19% |
ATOS |
 |
1.88 |
1.95 |
1.66 |
1.87 |
40485900 |
11.98% |
CVLB |
 |
9.71 |
13.50 |
9.66 |
11.08 |
1940900 |
11.92% |
ATNF |
 |
3.45 |
4.18 |
3.38 |
3.88 |
3990100 |
11.17% |
NVIV |
 |
1.22 |
1.47 |
1.22 |
1.40 |
7278500 |
11.11% |
SCYX |
 |
8.86 |
9.15 |
7.62 |
8.11 |
8394000 |
10.94% |
TMDI |
 |
2.45 |
2.99 |
2.22 |
2.63 |
9526000 |
10.50% |
SY |
 |
12.00 |
14.18 |
11.93 |
13.23 |
2066200 |
9.61% |
AMTX |
 |
4.39 |
4.61 |
4.06 |
4.40 |
9719900 |
9.18% |
FTK |
 |
1.76 |
2.05 |
1.75 |
1.94 |
1712000 |
8.38% |
SYN |
 |
0.87 |
0.95 |
0.85 |
0.91 |
22574600 |
8.33% |
XSPA |
 |
1.60 |
1.81 |
1.55 |
1.74 |
17113400 |
8.07% |
HSTO |
 |
1.10 |
1.28 |
1.08 |
1.21 |
4586000 |
8.04% |
WTER |
 |
1.14 |
1.34 |
1.13 |
1.24 |
6674000 |
7.83% |
MGI |
 |
5.95 |
7.59 |
5.89 |
6.46 |
8879300 |
7.13% |
FPRX |
 |
13.81 |
15.49 |
13.77 |
14.79 |
4028000 |
7.10% |
INFI |
 |
3.90 |
4.35 |
3.90 |
4.09 |
9327400 |
7.07% |
PRPO |
 |
2.41 |
2.75 |
2.36 |
2.62 |
1353900 |
6.94% |
BBIG |
 |
4.50 |
5.94 |
4.50 |
4.87 |
16936800 |
6.80% |
VTGN |
 |
2.10 |
2.30 |
2.03 |
2.21 |
1644800 |
6.76% |
BBI |
 |
1.21 |
1.48 |
1.20 |
1.29 |
9575900 |
6.61% |
SAVA |
 |
11.75 |
13.78 |
11.71 |
12.87 |
2987800 |
6.54% |
DPW |
 |
4.97 |
5.60 |
4.88 |
5.32 |
8446300 |
6.40% |
PT |
 |
1.11 |
1.62 |
1.00 |
1.17 |
6340400 |
6.36% |
AREC |
 |
2.66 |
3.08 |
2.65 |
2.78 |
5498300 |
6.11% |
GRTS |
 |
24.23 |
28.52 |
24.00 |
27.11 |
7579600 |
6.11% |
KLR |
 |
12.00 |
14.32 |
11.97 |
12.96 |
1005200 |
5.80% |
BHAT |
 |
1.26 |
1.50 |
1.19 |
1.34 |
4569800 |
5.51% |
CIDM |
 |
1.35 |
1.45 |
1.30 |
1.38 |
24834900 |
5.34% |
IPDN |
 |
2.47 |
2.73 |
2.41 |
2.59 |
1234000 |
5.28% |
VBLT |
 |
2.69 |
3.09 |
2.56 |
2.69 |
3428400 |
5.08% |
RGLS |
 |
1.22 |
1.36 |
1.20 |
1.29 |
1638500 |
4.88% |
CLVS |
 |
6.27 |
7.10 |
6.13 |
6.68 |
8650200 |
4.70% |
PULM |
 |
1.60 |
1.72 |
1.55 |
1.65 |
2443500 |
4.43% |
APRN |
 |
7.10 |
7.89 |
6.92 |
7.43 |
1483200 |
4.21% |
JAGX |
 |
3.13 |
3.44 |
3.06 |
3.24 |
24822300 |
4.18% |
MTG |
 |
13.06 |
13.20 |
11.93 |
12.68 |
9188800 |
-4.30% |
CTRM |
 |
0.41 |
0.44 |
0.39 |
0.41 |
233083800 |
-4.65% |
TYME |
 |
1.85 |
1.86 |
1.65 |
1.74 |
2292400 |
-5.95% |
CHNR |
 |
1.76 |
1.79 |
1.63 |
1.71 |
1389400 |
-6.04% |
ACHV |
 |
12.15 |
12.31 |
10.91 |
11.78 |
1091700 |
-6.14% |
PTN |
 |
1.08 |
1.13 |
1.02 |
1.07 |
8391900 |
-6.96% |
BXRX |
 |
1.51 |
1.53 |
1.39 |
1.46 |
8041100 |
-7.01% |
TLGT |
 |
1.17 |
1.27 |
1.12 |
1.18 |
4003500 |
-7.09% |
CPHI |
 |
0.73 |
0.73 |
0.61 |
0.68 |
1641000 |
-8.11% |
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|