Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
GOVX		0.80	1.59	0.76	1.39	33941400	90.41%
RDBX		3.96	5.73	3.78	5.32	41129900	40.00%
TXMD		2.26	3.35	2.24	3.10	22101700	36.56%
TOMZ		0.73	0.95	0.70	0.90	1604300	23.29%
MDXH		8.64	10.95	8.19	9.33	2839700	22.76%
APLD		3.40	4.25	3.12	3.65	2309700	18.12%
AEMD		1.14	1.56	1.12	1.31	3167300	18.02%
IMAC		1.06	1.28	1.06	1.16	8475800	11.54%
EBS		33.75	37.20	33.22	35.33	3262800	11.49%
CALA		0.21	0.24	0.21	0.23	2103800	9.52%
RGLS		0.21	0.24	0.20	0.23	1436600	9.52%
IVC		0.86	0.98	0.86	0.94	1123400	9.30%
RCKT		10.48	11.26	10.20	10.70	1191200	7.11%
CMRX		2.23	2.58	2.18	2.35	13034000	6.82%
EVEX		9.98	11.84	8.14	8.87	2956000	6.23%
SES		7.14	7.79	7.11	7.49	2439000	5.05%
SYTA		1.15	1.16	1.03	1.09	2374500	4.81%
TTOO		0.23	0.24	0.21	0.22	2605700	4.76%
NLS		2.56	2.88	2.34	2.67	2149400	4.71%
VIEW		0.63	0.74	0.63	0.68	1490100	4.62%
AMRS		2.51	2.60	2.17	2.31	6222800	-4.55%
LCID		19.74	19.80	17.35	18.39	28486500	-4.57%
INO		2.01	2.05	1.77	1.88	7410000	-4.57%
SLDP		9.18	9.20	8.20	8.55	3340800	-4.58%
TSP		8.76	8.99	7.67	8.21	1884100	-4.65%
PSFE		2.60	2.61	2.32	2.44	9281800	-4.69%
GNS		6.63	6.64	5.79	6.10	1166800	-4.69%
WOLF		73.11	73.18	64.80	68.34	2777000	-4.70%
FIVE		124.86	124.96	111.64	117.54	1784600	-4.74%
AVYA		5.13	5.17	4.53	4.80	2614200	-4.76%
PHAS		0.85	0.88	0.75	0.80	1051000	-4.76%
WPRT		1.24	1.25	1.12	1.19	1008500	-4.80%
CRXT		0.41	0.41	0.37	0.39	6709000	-4.88%
SLRX		0.20	0.20	0.18	0.19	1505800	-5.00%
GPL		0.20	0.20	0.18	0.19	2274300	-5.00%
EOSE		1.19	1.23	1.00	1.12	9330200	-5.08%
SENS		1.18	1.19	1.03	1.10	4624900	-5.17%
INPX		0.20	0.20	0.17	0.18	3668600	-5.26%
SEV		3.13	3.17	2.83	2.99	1764800	-5.38%
ASAN		23.12	23.12	20.07	21.43	4235300	-5.43%
WKHS		3.01	3.05	2.64	2.78	4486500	-5.44%
SUNW		2.06	2.08	1.80	1.90	1233400	-5.47%
RLX		2.05	2.07	1.75	1.87	11363400	-5.56%
MARA		10.65	10.70	9.21	9.77	12304800	-5.60%
SKLZ		1.99	2.01	1.75	1.83	13142300	-5.67%
ACHR		3.78	3.88	3.34	3.48	2497100	-5.69%
AKBA		0.36	0.37	0.31	0.33	11499700	-5.71%
HPE		14.80	14.80	13.53	14.16	24255300	-5.85%
ABEO		0.17	0.18	0.15	0.16	1132600	-5.88%
CZOO		1.55	1.55	1.38	1.44	1735200	-5.88%
TAL		4.49	4.50	3.98	4.14	7583900	-5.91%
BIRD		4.77	4.78	4.15	4.39	2574500	-6.20%
ITP		0.16	0.16	0.14	0.15	2697500	-6.25%
VERU		14.13	14.21	12.66	13.38	11537500	-6.37%
TSLA		713.99	721.58	633.00	663.90	48091900	-6.42%
ATER		3.42	3.42	2.99	3.13	5387000	-6.57%
GLBE		21.43	21.51	18.11	19.47	2247300	-6.84%
PSTG		24.28	24.54	22.34	23.44	7919800	-6.87%
GDS		30.35	30.46	27.19	28.95	2232800	-6.88%
RETL		10.18	10.24	8.31	9.29	1222300	-6.91%
BKKT		2.79	2.82	2.40	2.54	4458100	-6.96%
SHOP		400.69	403.99	340.01	363.85	5659000	-7.02%
AHT		5.53	5.54	4.72	5.05	1868400	-7.17%
ANY		1.08	1.08	0.95	0.99	1160500	-7.48%
SG		22.48	22.48	19.33	20.53	2510000	-7.65%
RBLX		34.50	35.21	29.50	31.60	42895100	-8.01%
AMC		13.18	13.35	11.43	12.03	41194200	-8.03%
RENT		4.23	4.30	3.71	3.86	1494200	-8.10%
CAN		3.57	3.57	2.93	3.10	5271100	-8.28%
NVAX		55.71	56.91	48.75	53.42	7186200	-8.57%
RIDE		2.44	2.44	2.03	2.13	11183500	-9.36%
FTCH		8.83	8.97	7.41	7.86	16620000	-9.55%
WOOF		16.75	16.75	14.38	15.11	11313500	-9.90%
BBBY		9.66	9.66	8.31	8.70	5998300	-9.94%
DBGI		0.20	0.21	0.17	0.18	6092300	-10.00%
ACRX		0.29	0.30	0.25	0.26	1499000	-10.34%
YMM		6.60	6.78	5.53	5.80	10274200	-10.36%
CYN		2.27	2.38	1.86	2.03	1991700	-10.57%
PIXY		0.47	0.48	0.40	0.42	6673300	-10.64%
TGTX		5.84	6.10	4.81	5.39	4944900	-10.76%
VUZI		5.80	5.92	4.81	5.07	2153400	-10.90%
DNMR		4.80	4.88	4.01	4.19	2539500	-11.60%
IMAB		12.27	12.50	9.83	10.74	1669900	-11.97%
NU		4.44	4.47	3.55	3.81	73127700	-12.01%
POAI		0.33	0.33	0.25	0.27	6108700	-12.90%
CTRN		28.50	28.78	24.27	25.43	1022000	-13.21%
EVOK		0.27	0.29	0.25	0.26	2505400	-13.33%
UPST		48.43	50.44	40.13	44.70	23518300	-13.34%
TRHC		2.69	2.75	2.16	2.30	1148200	-13.86%
BURL		161.50	161.93	144.37	150.71	4005200	-14.95%
FLGC		1.24	1.27	1.00	1.05	1537600	-16.00%
ENDP		0.59	0.62	0.42	0.47	26834600	-18.97%
MKD		0.09	0.10	0.07	0.08	62505000	-20.00%
SJ		2.87	2.99	2.26	2.37	1840100	-20.20%
NURO		4.74	4.88	4.14	4.31	9030300	-21.64%
VEDU		3.13	3.18	2.00	2.20	3031600	-27.87%
BGXX		12.40	13.31	10.80	11.25	2925300	-28.34%
CELZ		1.60	1.60	0.94	1.02	2757300	-33.33%
ATHX		0.34	0.34	0.25	0.26	45685600	-65.79%

Trade Triangle For Profits

Test The Signals