Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
UPC		3.02	4.93	2.76	3.39	93491140	222.86%
SBET		0.52	1.12	0.51	0.94	26963359	80.77%
HCTI		0.75	1.66	0.70	1.18	4280357	71.01%
SMX		0.53	0.60	0.44	0.49	446528033	63.33%
JYD		1.46	2.24	1.38	1.92	2600607	30.61%
VTYX		2.56	3.39	2.52	3.12	8259859	25.30%
SATL		3.55	4.10	3.35	3.92	5458094	24.84%
PGHL		1.63	1.95	1.53	1.66	14843130	23.88%
BTDR		18.49	22.01	17.64	21.01	18272643	23.73%
RENB		1.44	1.85	1.31	1.77	2212861	22.92%
HTOO		0.46	0.63	0.46	0.58	5559649	20.83%
RBRK		65.68	72.66	62.06	64.63	16303605	20.44%
RDZN		1.38	1.93	1.25	1.60	1415302	17.65%
RUM		7.18	8.85	7.11	8.29	6898947	16.43%
ADD		4.66	4.83	3.42	3.80	7864178	15.15%
NRDY		1.55	1.71	1.51	1.61	2736797	15.00%
CCCC		3.98	4.63	3.93	4.42	1606445	13.33%
SKYT		8.43	10.14	8.37	9.32	1220013	12.97%
AAOI		37.45	41.29	36.35	38.88	6020744	12.76%
SES		0.42	0.47	0.42	0.45	2642015	12.50%
ZBAO		3.98	4.27	2.55	2.79	10707750	9.41%
HUT		28.35	31.95	28.35	30.24	8727691	9.29%
LXRX		0.66	0.74	0.65	0.71	3349691	9.23%
QUBT		7.49	8.85	7.26	7.93	33509788	9.23%
VSEE		1.82	1.97	1.48	1.60	24442184	8.84%
ACHR		8.02	8.63	7.72	8.28	43314321	8.09%
QMCO		13.48	15.80	12.50	13.75	2390598	8.01%
OPTN		0.49	0.57	0.49	0.54	1722552	8.00%
INVZ		0.65	0.71	0.63	0.68	1396556	7.94%
WKHS		1.04	1.26	1.02	1.10	4784372	7.84%
NVAX		8.40	9.55	8.40	8.94	7091790	7.71%
PRCH		5.04	5.70	5.02	5.35	1333958	7.65%
VSTM		5.29	6.05	5.23	5.65	1030650	7.62%
HUMA		4.50	5.03	4.48	4.83	3504081	7.57%
SNOA		2.98	3.25	2.45	2.77	4253062	6.95%
BTCS		3.64	4.04	3.60	3.87	1214126	6.91%
NMRA		9.72	10.77	9.66	10.29	1232790	6.52%
ABSI		2.95	3.26	2.95	3.11	3192430	6.51%
IFRX		2.49	2.82	2.45	2.62	1035710	6.50%
APDN		0.17	0.18	0.16	0.17	3183625	6.25%
APP		382.88	417.64	378.00	401.50	9297826	5.92%
SMMT		17.61	19.29	17.61	18.54	2169568	5.82%
BEAM		25.63	28.00	25.59	26.71	1030175	5.49%
LYRA		0.21	0.23	0.20	0.21	1969777	5.00%
ATCH		0.21	0.23	0.21	0.22	1139222	4.76%
SMST		5.64	6.00	5.35	5.65	23135113	-4.56%
ITRM		2.94	2.95	2.55	2.70	2667841	-4.93%
APLT		1.28	1.32	1.21	1.26	3365379	-5.26%
GWAV		0.89	0.92	0.78	0.82	10664594	-5.75%
TFFP		0.30	0.31	0.27	0.29	1116606	-6.45%
PSQH		4.21	4.44	3.81	4.02	5476731	-6.51%
GFAI		1.58	1.66	1.31	1.37	4672699	-6.80%
PDYN		4.75	4.82	4.11	4.46	3811228	-7.08%
MYGN		16.44	16.63	14.34	15.13	1588563	-7.52%
UAVS		6.43	6.55	5.25	5.85	1809813	-12.69%
VRPX		0.36	0.36	0.31	0.33	1507844	-15.38%
VVPR		1.14	1.17	1.01	1.12	1054867	-16.42%
FGEN		0.40	0.40	0.31	0.34	2690087	-17.07%
BMRA		0.34	0.34	0.27	0.29	1383608	-19.44%
BHAT		0.15	0.16	0.11	0.12	7522602	-20.00%
SWBI		11.39	11.42	10.43	10.96	2679491	-20.92%
MTEM		0.47	0.54	0.40	0.42	6636777	-22.22%
CYCN		5.35	5.50	3.33	3.60	1026680	-27.57%
MYNA		0.88	0.88	0.46	0.48	1549786	-67.57%
MOND		0.12	0.14	0.05	0.06	1140420	-71.43%