
Volatile Scanner
Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.
Updated on June 23, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
IBO |
 |
1.08 |
1.95 |
0.96 |
1.61 |
424789000 |
347.22% |
MAAS |
 |
4.36 |
13.33 |
4.36 |
9.93 |
1390400 |
267.78% |
INDP |
 |
0.56 |
0.71 |
0.47 |
0.50 |
364698900 |
85.19% |
OP |
 |
2.18 |
2.71 |
1.85 |
2.20 |
39684900 |
52.78% |
SY |
 |
1.20 |
1.97 |
1.20 |
1.66 |
8708283 |
41.88% |
SKYE |
 |
2.37 |
3.18 |
2.31 |
2.87 |
13597913 |
32.87% |
MIND |
 |
7.08 |
9.15 |
7.05 |
8.64 |
3173800 |
31.11% |
TMDE |
 |
2.31 |
2.75 |
2.01 |
2.31 |
15117388 |
30.51% |
EYEN |
 |
4.89 |
6.64 |
4.57 |
5.48 |
12991700 |
30.17% |
VCIG |
 |
2.21 |
3.03 |
2.18 |
2.79 |
1205151 |
26.82% |
HUSA |
 |
21.27 |
25.56 |
17.29 |
18.54 |
12312571 |
25.27% |
ICG |
 |
1.26 |
1.83 |
1.25 |
1.49 |
1299000 |
25.21% |
CGBS |
 |
0.10 |
0.17 |
0.09 |
0.11 |
390978000 |
22.22% |
CRMD |
 |
16.74 |
17.43 |
15.75 |
16.56 |
7085300 |
21.68% |
AIRO |
 |
21.40 |
28.55 |
20.28 |
26.90 |
4765200 |
20.95% |
VOR |
 |
0.23 |
0.38 |
0.23 |
0.29 |
36712575 |
20.83% |
SKIN |
 |
1.62 |
2.04 |
1.61 |
1.93 |
2333590 |
19.88% |
ZETA |
 |
16.06 |
17.69 |
15.26 |
16.81 |
38609594 |
18.55% |
TSLR |
 |
20.33 |
23.97 |
20.32 |
22.90 |
6911397 |
16.42% |
TSLL |
 |
12.77 |
15.06 |
12.76 |
14.39 |
345822900 |
16.42% |
TSLT |
 |
17.31 |
20.45 |
17.31 |
19.54 |
9891100 |
16.38% |
TSLG |
 |
6.32 |
7.46 |
6.32 |
7.12 |
10600418 |
16.34% |
CURR |
 |
0.44 |
0.95 |
0.43 |
0.50 |
119031500 |
16.28% |
ABP |
 |
0.20 |
0.25 |
0.20 |
0.24 |
16589500 |
14.29% |
NINE |
 |
1.30 |
1.55 |
1.10 |
1.17 |
25459384 |
13.59% |
BANL |
 |
0.89 |
0.97 |
0.85 |
0.93 |
1278000 |
13.41% |
ECDA |
 |
0.72 |
0.73 |
0.30 |
0.35 |
224326500 |
12.90% |
WAI |
 |
1.68 |
2.26 |
1.50 |
1.86 |
1973984 |
12.73% |
STAK |
 |
2.10 |
2.41 |
2.02 |
2.31 |
1233678 |
12.68% |
SST |
 |
9.50 |
15.00 |
9.06 |
10.76 |
1237622 |
12.67% |
UNCY |
 |
6.22 |
8.25 |
5.90 |
7.11 |
1829773 |
12.15% |
NUWE |
 |
0.28 |
0.32 |
0.26 |
0.30 |
7383500 |
11.11% |
TPET |
 |
1.74 |
2.29 |
1.66 |
1.73 |
10326677 |
10.19% |
OUST |
 |
21.34 |
24.74 |
20.85 |
23.70 |
7112200 |
10.08% |
BLNE |
 |
0.97 |
1.28 |
0.92 |
1.10 |
3453400 |
10.00% |
BURU |
 |
0.30 |
0.40 |
0.30 |
0.34 |
21762800 |
9.68% |
CRCL |
 |
238.46 |
298.99 |
232.48 |
263.45 |
97105375 |
9.64% |
RBNE |
 |
7.98 |
8.43 |
6.25 |
6.70 |
14969734 |
9.48% |
ACXP |
 |
0.55 |
0.63 |
0.52 |
0.60 |
2412500 |
9.09% |
DHAI |
 |
0.25 |
0.31 |
0.22 |
0.24 |
68589200 |
9.09% |
RENB |
 |
0.35 |
0.39 |
0.35 |
0.37 |
3295032 |
8.82% |
SCWO |
 |
0.36 |
0.44 |
0.36 |
0.39 |
1336900 |
8.33% |
PAYS |
 |
5.46 |
6.24 |
5.42 |
5.90 |
1958400 |
8.26% |
SGN |
 |
1.10 |
1.35 |
1.06 |
1.13 |
1830600 |
7.62% |
INTS |
 |
0.28 |
0.32 |
0.28 |
0.30 |
1153600 |
7.14% |
LWLG |
 |
1.22 |
1.37 |
1.22 |
1.30 |
1263100 |
6.56% |
RZLV |
 |
2.06 |
2.17 |
1.94 |
2.04 |
16848644 |
6.25% |
SPHR |
 |
39.64 |
42.64 |
39.25 |
40.87 |
1495217 |
6.05% |
PRTA |
 |
5.70 |
6.36 |
5.70 |
6.06 |
2271565 |
5.94% |
SDST |
 |
0.19 |
0.20 |
0.17 |
0.19 |
8689712 |
5.56% |
HRTX |
 |
1.98 |
2.20 |
1.97 |
2.11 |
2117900 |
5.50% |
ZVIA |
 |
3.10 |
3.42 |
3.10 |
3.25 |
1494969 |
4.84% |
HUT |
 |
16.14 |
16.53 |
15.26 |
15.89 |
7264900 |
-4.85% |
OKLO |
 |
57.39 |
58.70 |
52.12 |
55.11 |
18639605 |
-4.90% |
CTOR |
 |
2.83 |
3.07 |
2.37 |
2.50 |
1914100 |
-4.94% |
LTBR |
 |
13.26 |
13.27 |
12.01 |
12.66 |
1650100 |
-5.03% |
GPUS |
 |
1.52 |
1.55 |
1.37 |
1.45 |
1680800 |
-5.23% |
GWAV |
 |
0.19 |
0.19 |
0.17 |
0.18 |
1718800 |
-5.26% |
CRWV |
 |
183.32 |
183.53 |
159.00 |
173.68 |
26488300 |
-5.39% |
MNMD |
 |
6.92 |
6.94 |
6.35 |
6.65 |
1887100 |
-5.67% |
ICU |
 |
0.36 |
0.36 |
0.31 |
0.33 |
3544300 |
-5.71% |
ROBN |
 |
36.96 |
38.08 |
33.69 |
35.24 |
1555800 |
-6.18% |
VSTM |
 |
4.88 |
4.92 |
4.43 |
4.62 |
2911581 |
-6.29% |
PRTS |
 |
0.79 |
0.81 |
0.70 |
0.74 |
1313200 |
-6.33% |
SGMO |
 |
0.46 |
0.46 |
0.41 |
0.43 |
7432709 |
-6.52% |
LRMR |
 |
2.42 |
2.96 |
2.22 |
2.42 |
3058700 |
-6.56% |
CIFR |
 |
3.66 |
3.68 |
3.29 |
3.53 |
36125200 |
-6.86% |
GRYP |
 |
0.84 |
0.84 |
0.75 |
0.80 |
3055500 |
-6.98% |
CAPR |
 |
8.00 |
8.02 |
6.93 |
7.68 |
5480000 |
-7.02% |
LTRY |
 |
1.32 |
1.38 |
1.18 |
1.23 |
1424900 |
-7.52% |
LAES |
 |
3.78 |
3.79 |
3.43 |
3.62 |
11466000 |
-8.35% |
FOXO |
 |
0.21 |
0.22 |
0.19 |
0.20 |
1674117 |
-9.09% |
PHAT |
 |
10.50 |
10.59 |
8.86 |
9.47 |
3413900 |
-9.12% |
INLF |
 |
1.17 |
1.32 |
1.11 |
1.16 |
2162800 |
-9.38% |
HOVR |
 |
2.23 |
2.39 |
1.85 |
2.01 |
2621500 |
-9.46% |
ONDS |
 |
1.58 |
1.58 |
1.36 |
1.43 |
21153000 |
-9.49% |
NCNA |
 |
0.09 |
0.10 |
0.07 |
0.09 |
72109600 |
-10.00% |
BTM |
 |
5.87 |
5.93 |
5.10 |
5.35 |
2786900 |
-11.28% |
GNPX |
 |
0.30 |
0.30 |
0.20 |
0.23 |
42034600 |
-11.54% |
PCSA |
 |
0.26 |
0.31 |
0.26 |
0.28 |
15818900 |
-12.50% |
SQNS |
 |
2.21 |
2.33 |
1.49 |
1.67 |
14102819 |
-13.47% |
GURE |
 |
0.92 |
0.92 |
0.73 |
0.80 |
1160500 |
-14.89% |
DGXX |
 |
2.70 |
2.75 |
2.26 |
2.37 |
1988400 |
-15.36% |
BIYA |
 |
0.74 |
0.74 |
0.62 |
0.66 |
1332300 |
-15.38% |
TSLZ |
 |
1.60 |
1.60 |
1.29 |
1.39 |
181407300 |
-15.76% |
TSDD |
 |
22.12 |
22.12 |
17.85 |
19.12 |
9426050 |
-16.40% |
TSLQ |
 |
17.62 |
17.64 |
14.25 |
15.22 |
76630131 |
-16.47% |
MULN |
 |
1.34 |
1.35 |
1.03 |
1.11 |
6147800 |
-16.54% |
XAIR |
 |
0.22 |
0.22 |
0.18 |
0.19 |
5897896 |
-17.39% |
MITQ |
 |
0.71 |
0.76 |
0.67 |
0.70 |
2340469 |
-17.65% |
GRRR |
 |
23.91 |
23.91 |
19.54 |
20.40 |
5795400 |
-19.14% |
CCCM |
 |
12.69 |
12.69 |
11.18 |
11.99 |
4943700 |
-23.92% |
RYDE |
 |
0.38 |
0.38 |
0.28 |
0.30 |
4441700 |
-25.00% |
LUCY |
 |
2.79 |
2.90 |
2.36 |
2.49 |
2399400 |
-29.46% |
SISI |
 |
0.29 |
0.29 |
0.21 |
0.22 |
4591596 |
-31.25% |
WOLF |
 |
0.67 |
0.74 |
0.55 |
0.61 |
59318131 |
-32.22% |
QNTM |
 |
32.35 |
32.58 |
20.89 |
23.01 |
1026713 |
-34.26% |
RGC |
 |
30.00 |
31.53 |
19.80 |
23.70 |
1828598 |
-37.65% |
NXTT |
 |
2.37 |
2.54 |
2.00 |
2.14 |
2676800 |
-37.79% |
CMPS |
 |
3.08 |
3.13 |
2.25 |
2.35 |
35825500 |
-49.24% |

| |
#1 Free Indicator Revealed
Top 10 Penny Stocks
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|