Stock Scanner

Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.

Symbol	Chart	Open	High	Low	Close	Volume	%
YJ		1.33	13.97	1.25	3.61	38313261	193.50%
MB		4.79	19.75	3.73	8.92	19007082	137.87%
WWR		0.42	0.93	0.41	0.76	89151464	90.00%
VATE		10.00	15.46	9.44	12.15	10397302	64.19%
NAMI		7.20	10.23	3.92	4.49	35134582	54.30%
HCWC		0.21	0.55	0.20	0.30	640611041	50.00%
VIVS		0.32	0.58	0.31	0.46	88120338	39.39%
HUIZ		1.07	2.93	1.07	1.68	25077106	38.84%
DSY		6.47	7.85	4.34	4.70	19709939	36.23%
PUBM		17.25	18.56	16.53	17.80	2400745	32.54%
STLN		6.53	7.05	6.02	6.41	6611500	28.46%
COHX		39.26	47.63	37.01	44.92	1734520	26.68%
UAVS		0.72	0.96	0.71	0.91	10427337	26.39%
EMBC		3.61	4.69	3.61	4.40	4770537	25.00%
TWLO		225.00	254.50	225.00	241.20	5343270	24.97%
UXIN		1.05	1.35	1.01	1.27	1299337	24.51%
VSA		3.03	7.97	3.02	3.79	2527184	24.26%
CELZ		1.33	1.94	1.21	1.44	60994224	24.14%
EPOW		0.43	0.57	0.35	0.49	1690524	19.51%
AAOG		4.58	5.35	4.20	4.51	4445657	19.31%
ZENA		1.37	1.97	1.37	1.64	43249867	17.99%
NRGV		3.05	3.63	2.93	3.49	16858746	17.91%
AAOX		20.11	24.00	18.88	20.22	18651926	17.83%
INDI		4.10	4.24	3.76	4.03	8334853	17.49%
NRXP		3.08	4.15	3.07	3.58	5061916	16.23%
VSTM		6.38	7.10	6.02	6.75	3343604	14.21%
DFLI		1.21	1.46	1.12	1.31	1226883	12.93%
LITX		30.91	35.08	30.00	32.43	4152758	12.53%
HTZ		2.75	2.88	2.13	2.27	216378244	12.38%
SLGB		0.51	1.08	0.49	0.56	98619231	12.00%
DCH		5.91	6.82	5.85	6.34	7108756	11.82%
SSP		2.96	3.85	2.65	3.32	1663011	11.78%
GLXG		1.19	1.34	1.01	1.14	4408015	11.76%
CART		49.15	52.35	46.35	50.17	9414117	11.37%
FNKO		6.29	7.17	5.62	5.89	2435850	11.13%
XFOR		4.20	4.82	4.19	4.63	1201417	11.03%
CRCG		8.15	9.44	8.09	9.00	2433401	10.70%
GLWG		15.80	17.59	15.35	16.73	2564447	10.65%
CCUP		1.42	1.64	1.41	1.56	6699565	10.64%
CRCA		12.08	13.95	11.99	13.34	1222084	10.52%
EVH		3.67	4.13	3.60	3.97	4040087	10.28%
AQB		1.52	1.75	1.05	1.18	13154999	10.28%
MITK		19.57	20.67	17.23	18.50	1403370	10.12%
CAN		0.19	0.23	0.19	0.22	9577386	10.00%
SOBR		0.53	0.62	0.52	0.57	1057481	9.62%
RC		1.56	1.80	1.56	1.72	2234436	9.55%
ONT		14.79	18.10	14.50	16.51	2194648	9.27%
BEZ		9.83	11.60	8.85	11.02	2233297	8.36%
FROG		96.35	100.00	84.79	89.61	2952782	7.91%
AIXI		1.08	1.45	1.01	1.10	5208961	7.84%
EGY		5.33	5.81	5.33	5.56	1636012	7.75%
SKDD		15.21	16.31	13.99	15.48	3919773	7.72%
GEVO		1.54	1.67	1.48	1.56	4614193	7.59%
MP		48.53	53.47	48.00	51.09	9197922	7.44%
VBIO		0.27	0.33	0.26	0.29	1065498	7.41%
SNDQ		26.80	31.15	24.80	29.93	12593189	7.31%
CARG		36.38	41.22	36.38	39.02	1240107	7.23%
SNDG		6.29	6.76	5.38	5.67	6600911	-7.20%
SNXX		10.21	10.87	8.64	9.08	92505849	-7.35%
CYCU		0.67	0.69	0.56	0.61	5238834	-7.58%
MGRX		0.51	0.51	0.43	0.48	3571492	-7.69%
WDCX		18.45	19.75	15.97	16.88	3826801	-7.71%
SKHX		11.04	11.45	9.66	10.33	4731316	-7.77%
SNDU		15.89	17.01	13.47	14.21	12530301	-7.79%
HYNX		18.55	19.16	16.15	17.23	1487294	-7.81%
SKUU		17.48	19.12	16.11	17.19	8326540	-7.83%
SG		4.98	5.64	4.93	5.40	14368654	-8.01%
SKHL		7.18	7.39	6.25	6.64	3048141	-8.03%
BEX		28.28	31.51	23.84	25.53	2805882	-8.13%
SK		18.60	19.05	16.10	17.13	1459121	-8.15%
SKHU		14.68	15.13	12.73	13.58	1730503	-8.18%
TDS		36.00	36.00	31.51	32.95	2075228	-8.55%
ZTG		9.14	11.52	8.06	9.09	1172308	-9.01%
ASPN		6.80	7.13	5.67	6.25	1677323	-9.29%
CCOI		10.90	11.14	9.00	9.91	3072341	-9.33%
SKYQ		3.81	3.86	3.15	3.49	1694997	-9.59%
ZYBT		2.09	3.59	1.66	1.87	11530980	-9.66%
RITR		0.20	0.21	0.15	0.17	11565522	-10.53%
SBFM		1.40	1.87	1.12	1.24	10366442	-11.43%
LITZ		10.56	10.82	9.00	10.06	2429691	-11.99%
FEAM		1.71	2.11	1.44	1.53	1331262	-12.07%
SURG		0.31	0.33	0.26	0.29	9820367	-12.12%
VIVK		1.50	1.53	1.10	1.27	1837446	-12.41%
MATW		25.82	25.83	22.71	23.72	1769766	-14.37%
WFF		2.53	10.53	1.72	2.32	24823950	-14.71%
ZNTL		4.90	5.11	4.01	4.23	1283017	-15.06%
RPID		2.06	2.08	1.66	1.74	1386066	-16.35%
ARDX		3.82	4.27	3.64	4.00	18635288	-17.86%
AAOZ		10.76	12.02	8.03	10.99	7129158	-19.01%
WEAV		6.27	6.27	4.65	5.30	2930964	-20.18%
XPOF		6.20	6.20	4.59	5.03	7646615	-20.66%
TTD		13.50	14.57	12.42	13.79	122423324	-21.96%
LESL		1.60	1.70	0.99	1.20	3450849	-22.08%
ORGO		2.21	2.33	1.54	1.86	4370394	-22.18%
HCAT		1.71	1.87	1.61	1.73	2765831	-24.78%
BAER		1.34	1.39	1.12	1.27	3863047	-24.85%
QDEL		12.80	14.00	11.41	12.29	3579888	-24.88%
XHLD		1.77	3.53	1.69	2.02	11938792	-28.11%
TTDU		1.26	1.58	1.00	1.38	12580737	-43.90%
PN		7.56	8.09	2.56	3.18	2163556	-61.22%