Volatile Scanner
Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.
Updated on May 20, 2022

Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
GOVX |
 |
0.80 |
1.59 |
0.76 |
1.39 |
33941400 |
90.41% |
RDBX |
 |
3.96 |
5.73 |
3.78 |
5.32 |
41129900 |
40.00% |
TXMD |
 |
2.26 |
3.35 |
2.24 |
3.10 |
22101700 |
36.56% |
TOMZ |
 |
0.73 |
0.95 |
0.70 |
0.90 |
1604300 |
23.29% |
MDXH |
 |
8.64 |
10.95 |
8.19 |
9.33 |
2839700 |
22.76% |
APLD |
 |
3.40 |
4.25 |
3.12 |
3.65 |
2309700 |
18.12% |
AEMD |
 |
1.14 |
1.56 |
1.12 |
1.31 |
3167300 |
18.02% |
IMAC |
 |
1.06 |
1.28 |
1.06 |
1.16 |
8475800 |
11.54% |
EBS |
 |
33.75 |
37.20 |
33.22 |
35.33 |
3262800 |
11.49% |
CALA |
 |
0.21 |
0.24 |
0.21 |
0.23 |
2103800 |
9.52% |
RGLS |
 |
0.21 |
0.24 |
0.20 |
0.23 |
1436600 |
9.52% |
IVC |
 |
0.86 |
0.98 |
0.86 |
0.94 |
1123400 |
9.30% |
RCKT |
 |
10.48 |
11.26 |
10.20 |
10.70 |
1191200 |
7.11% |
CMRX |
 |
2.23 |
2.58 |
2.18 |
2.35 |
13034000 |
6.82% |
EVEX |
 |
9.98 |
11.84 |
8.14 |
8.87 |
2956000 |
6.23% |
SES |
 |
7.14 |
7.79 |
7.11 |
7.49 |
2439000 |
5.05% |
SYTA |
 |
1.15 |
1.16 |
1.03 |
1.09 |
2374500 |
4.81% |
TTOO |
 |
0.23 |
0.24 |
0.21 |
0.22 |
2605700 |
4.76% |
NLS |
 |
2.56 |
2.88 |
2.34 |
2.67 |
2149400 |
4.71% |
VIEW |
 |
0.63 |
0.74 |
0.63 |
0.68 |
1490100 |
4.62% |
AMRS |
 |
2.51 |
2.60 |
2.17 |
2.31 |
6222800 |
-4.55% |
LCID |
 |
19.74 |
19.80 |
17.35 |
18.39 |
28486500 |
-4.57% |
INO |
 |
2.01 |
2.05 |
1.77 |
1.88 |
7410000 |
-4.57% |
SLDP |
 |
9.18 |
9.20 |
8.20 |
8.55 |
3340800 |
-4.58% |
TSP |
 |
8.76 |
8.99 |
7.67 |
8.21 |
1884100 |
-4.65% |
PSFE |
 |
2.60 |
2.61 |
2.32 |
2.44 |
9281800 |
-4.69% |
GNS |
 |
6.63 |
6.64 |
5.79 |
6.10 |
1166800 |
-4.69% |
WOLF |
 |
73.11 |
73.18 |
64.80 |
68.34 |
2777000 |
-4.70% |
FIVE |
 |
124.86 |
124.96 |
111.64 |
117.54 |
1784600 |
-4.74% |
AVYA |
 |
5.13 |
5.17 |
4.53 |
4.80 |
2614200 |
-4.76% |
PHAS |
 |
0.85 |
0.88 |
0.75 |
0.80 |
1051000 |
-4.76% |
WPRT |
 |
1.24 |
1.25 |
1.12 |
1.19 |
1008500 |
-4.80% |
CRXT |
 |
0.41 |
0.41 |
0.37 |
0.39 |
6709000 |
-4.88% |
SLRX |
 |
0.20 |
0.20 |
0.18 |
0.19 |
1505800 |
-5.00% |
GPL |
 |
0.20 |
0.20 |
0.18 |
0.19 |
2274300 |
-5.00% |
EOSE |
 |
1.19 |
1.23 |
1.00 |
1.12 |
9330200 |
-5.08% |
SENS |
 |
1.18 |
1.19 |
1.03 |
1.10 |
4624900 |
-5.17% |
INPX |
 |
0.20 |
0.20 |
0.17 |
0.18 |
3668600 |
-5.26% |
SEV |
 |
3.13 |
3.17 |
2.83 |
2.99 |
1764800 |
-5.38% |
ASAN |
 |
23.12 |
23.12 |
20.07 |
21.43 |
4235300 |
-5.43% |
WKHS |
 |
3.01 |
3.05 |
2.64 |
2.78 |
4486500 |
-5.44% |
SUNW |
 |
2.06 |
2.08 |
1.80 |
1.90 |
1233400 |
-5.47% |
RLX |
 |
2.05 |
2.07 |
1.75 |
1.87 |
11363400 |
-5.56% |
MARA |
 |
10.65 |
10.70 |
9.21 |
9.77 |
12304800 |
-5.60% |
SKLZ |
 |
1.99 |
2.01 |
1.75 |
1.83 |
13142300 |
-5.67% |
ACHR |
 |
3.78 |
3.88 |
3.34 |
3.48 |
2497100 |
-5.69% |
AKBA |
 |
0.36 |
0.37 |
0.31 |
0.33 |
11499700 |
-5.71% |
HPE |
 |
14.80 |
14.80 |
13.53 |
14.16 |
24255300 |
-5.85% |
ABEO |
 |
0.17 |
0.18 |
0.15 |
0.16 |
1132600 |
-5.88% |
CZOO |
 |
1.55 |
1.55 |
1.38 |
1.44 |
1735200 |
-5.88% |
TAL |
 |
4.49 |
4.50 |
3.98 |
4.14 |
7583900 |
-5.91% |
BIRD |
 |
4.77 |
4.78 |
4.15 |
4.39 |
2574500 |
-6.20% |
ITP |
 |
0.16 |
0.16 |
0.14 |
0.15 |
2697500 |
-6.25% |
VERU |
 |
14.13 |
14.21 |
12.66 |
13.38 |
11537500 |
-6.37% |
TSLA |
 |
713.99 |
721.58 |
633.00 |
663.90 |
48091900 |
-6.42% |
ATER |
 |
3.42 |
3.42 |
2.99 |
3.13 |
5387000 |
-6.57% |
GLBE |
 |
21.43 |
21.51 |
18.11 |
19.47 |
2247300 |
-6.84% |
PSTG |
 |
24.28 |
24.54 |
22.34 |
23.44 |
7919800 |
-6.87% |
GDS |
 |
30.35 |
30.46 |
27.19 |
28.95 |
2232800 |
-6.88% |
RETL |
 |
10.18 |
10.24 |
8.31 |
9.29 |
1222300 |
-6.91% |
BKKT |
 |
2.79 |
2.82 |
2.40 |
2.54 |
4458100 |
-6.96% |
SHOP |
 |
400.69 |
403.99 |
340.01 |
363.85 |
5659000 |
-7.02% |
AHT |
 |
5.53 |
5.54 |
4.72 |
5.05 |
1868400 |
-7.17% |
ANY |
 |
1.08 |
1.08 |
0.95 |
0.99 |
1160500 |
-7.48% |
SG |
 |
22.48 |
22.48 |
19.33 |
20.53 |
2510000 |
-7.65% |
RBLX |
 |
34.50 |
35.21 |
29.50 |
31.60 |
42895100 |
-8.01% |
AMC |
 |
13.18 |
13.35 |
11.43 |
12.03 |
41194200 |
-8.03% |
RENT |
 |
4.23 |
4.30 |
3.71 |
3.86 |
1494200 |
-8.10% |
CAN |
 |
3.57 |
3.57 |
2.93 |
3.10 |
5271100 |
-8.28% |
NVAX |
 |
55.71 |
56.91 |
48.75 |
53.42 |
7186200 |
-8.57% |
RIDE |
 |
2.44 |
2.44 |
2.03 |
2.13 |
11183500 |
-9.36% |
FTCH |
 |
8.83 |
8.97 |
7.41 |
7.86 |
16620000 |
-9.55% |
WOOF |
 |
16.75 |
16.75 |
14.38 |
15.11 |
11313500 |
-9.90% |
BBBY |
 |
9.66 |
9.66 |
8.31 |
8.70 |
5998300 |
-9.94% |
DBGI |
 |
0.20 |
0.21 |
0.17 |
0.18 |
6092300 |
-10.00% |
ACRX |
 |
0.29 |
0.30 |
0.25 |
0.26 |
1499000 |
-10.34% |
YMM |
 |
6.60 |
6.78 |
5.53 |
5.80 |
10274200 |
-10.36% |
CYN |
 |
2.27 |
2.38 |
1.86 |
2.03 |
1991700 |
-10.57% |
PIXY |
 |
0.47 |
0.48 |
0.40 |
0.42 |
6673300 |
-10.64% |
TGTX |
 |
5.84 |
6.10 |
4.81 |
5.39 |
4944900 |
-10.76% |
VUZI |
 |
5.80 |
5.92 |
4.81 |
5.07 |
2153400 |
-10.90% |
DNMR |
 |
4.80 |
4.88 |
4.01 |
4.19 |
2539500 |
-11.60% |
IMAB |
 |
12.27 |
12.50 |
9.83 |
10.74 |
1669900 |
-11.97% |
NU |
 |
4.44 |
4.47 |
3.55 |
3.81 |
73127700 |
-12.01% |
POAI |
 |
0.33 |
0.33 |
0.25 |
0.27 |
6108700 |
-12.90% |
CTRN |
 |
28.50 |
28.78 |
24.27 |
25.43 |
1022000 |
-13.21% |
EVOK |
 |
0.27 |
0.29 |
0.25 |
0.26 |
2505400 |
-13.33% |
UPST |
 |
48.43 |
50.44 |
40.13 |
44.70 |
23518300 |
-13.34% |
TRHC |
 |
2.69 |
2.75 |
2.16 |
2.30 |
1148200 |
-13.86% |
BURL |
 |
161.50 |
161.93 |
144.37 |
150.71 |
4005200 |
-14.95% |
FLGC |
 |
1.24 |
1.27 |
1.00 |
1.05 |
1537600 |
-16.00% |
ENDP |
 |
0.59 |
0.62 |
0.42 |
0.47 |
26834600 |
-18.97% |
MKD |
 |
0.09 |
0.10 |
0.07 |
0.08 |
62505000 |
-20.00% |
SJ |
 |
2.87 |
2.99 |
2.26 |
2.37 |
1840100 |
-20.20% |
NURO |
 |
4.74 |
4.88 |
4.14 |
4.31 |
9030300 |
-21.64% |
VEDU |
 |
3.13 |
3.18 |
2.00 |
2.20 |
3031600 |
-27.87% |
BGXX |
 |
12.40 |
13.31 |
10.80 |
11.25 |
2925300 |
-28.34% |
CELZ |
 |
1.60 |
1.60 |
0.94 |
1.02 |
2757300 |
-33.33% |
ATHX |
 |
0.34 |
0.34 |
0.25 |
0.26 |
45685600 |
-65.79% |
Trade Triangle For Profits

Test The Signals
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|