|
Volatile Scanner
Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.
Updated on September 17, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% |
| CRVS |
 |
3.79 |
5.80 |
3.57 |
5.32 |
239237300 |
135.40% |
| HLBZ |
|
17.89 |
25.78 |
15.26 |
17.69 |
67489400 |
96.56% |
| HLBZW |
|
1.21 |
1.50 |
1.05 |
1.42 |
4508800 |
91.89% |
| PRTH |
|
5.21 |
7.80 |
5.09 |
7.45 |
4480700 |
47.23% |
| IPHA |
|
7.60 |
11.95 |
7.50 |
8.10 |
66233600 |
40.87% |
| LGHL |
|
1.18 |
1.54 |
1.16 |
1.37 |
4775400 |
20.18% |
| SPIR |
|
11.27 |
14.80 |
10.20 |
13.71 |
6847700 |
20.16% |
| SURF |
|
6.42 |
7.47 |
6.27 |
7.10 |
5827000 |
18.14% |
| EVLO |
|
7.41 |
8.97 |
7.33 |
8.34 |
1002400 |
14.09% |
| CRXT |
|
7.85 |
9.64 |
7.80 |
8.81 |
4089200 |
12.52% |
| UIHC |
|
2.83 |
3.35 |
2.79 |
3.15 |
5223500 |
12.50% |
| SDC |
|
6.47 |
7.42 |
6.35 |
6.70 |
138524300 |
11.67% |
| ATER |
|
9.53 |
11.97 |
9.14 |
11.06 |
34370750 |
11.04% |
| PACE |
|
10.03 |
11.88 |
10.03 |
11.16 |
1357779 |
10.93% |
| DOMA |
|
8.18 |
9.10 |
7.62 |
8.64 |
12990600 |
10.20% |
| FLGC |
|
5.94 |
6.98 |
5.86 |
6.32 |
2896900 |
6.94% |
| REED |
|
0.59 |
0.78 |
0.58 |
0.62 |
14112800 |
6.90% |
| ETTX |
|
3.00 |
3.50 |
2.99 |
3.11 |
1203700 |
6.87% |
| BGRY |
|
6.76 |
8.10 |
6.76 |
7.15 |
4383800 |
6.72% |
| PNT |
|
9.53 |
10.55 |
9.48 |
10.07 |
2822093 |
5.56% |
| VLTA |
|
12.33 |
14.34 |
12.20 |
13.04 |
3045000 |
4.65% |
| MNTK |
|
11.40 |
12.89 |
10.91 |
12.00 |
3569300 |
4.35% |
| ALVR |
|
23.20 |
25.23 |
22.34 |
23.99 |
1098200 |
4.03% |
| FAMI |
|
0.24 |
0.24 |
0.22 |
0.23 |
113921300 |
-4.17% |
| ANGN |
|
11.00 |
11.36 |
10.07 |
10.52 |
1785100 |
-4.36% |
| GSMG |
|
2.28 |
2.36 |
2.08 |
2.18 |
1653300 |
-4.39% |
| AVTE |
|
20.87 |
22.16 |
19.34 |
20.16 |
1504300 |
-4.82% |
| DNN |
|
1.69 |
1.72 |
1.53 |
1.61 |
30562531 |
-5.29% |
| SUNL |
|
6.18 |
6.29 |
5.55 |
5.80 |
3560300 |
-6.15% |
| GBIO |
|
26.62 |
26.75 |
23.55 |
25.13 |
1787100 |
-7.54% |
| ENVB |
|
2.83 |
2.89 |
2.21 |
2.50 |
5489900 |
-8.09% |
| IMGO |
|
23.37 |
24.49 |
20.55 |
21.97 |
1524100 |
-8.23% |
| UEC |
|
3.58 |
3.60 |
3.07 |
3.24 |
22894300 |
-8.73% |
| BKSY |
|
12.27 |
12.45 |
10.72 |
11.57 |
2803900 |
-9.61% |
| URNM |
|
94.82 |
94.94 |
80.30 |
86.31 |
1743300 |
-9.68% |
| SNSE |
|
10.85 |
10.86 |
9.32 |
9.72 |
1513500 |
-12.27% |
| INDP |
|
11.02 |
11.10 |
9.52 |
10.08 |
4101800 |
-12.95% |
| TMC |
|
11.30 |
12.00 |
9.73 |
10.38 |
18011300 |
-16.22% |
| OPAD |
|
16.23 |
17.94 |
12.63 |
13.63 |
22223400 |
-31.75% |
| PTGX |
|
20.44 |
20.44 |
15.51 |
17.53 |
12270200 |
-62.00% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
|