Stock Scanner




Volatile Scanner

Volatile Scanner is used to find the most volatile stocks today that going up and down today in terms of percentage gains and losses.


Updated on June 21, 2024

Symbol Chart Open High Low Close Volume %
AREB 0.51 0.93 0.43 0.76 370292400 153.33%
NXL 1.10 2.72 1.03 1.64 55557600 49.09%
ICU 5.43 7.74 5.42 7.21 3701300 36.55%
ORGS 0.60 0.77 0.51 0.61 2308700 35.56%
NIVF 0.93 1.24 0.90 1.05 3534400 25.00%
GOVX 1.71 2.49 1.69 2.33 10257100 23.28%
CLOV 1.18 1.39 1.13 1.25 24475700 21.36%
CERO 0.32 0.37 0.29 0.35 4657100 20.69%
OM 3.91 4.54 3.91 4.33 3938200 20.61%
KRKR 0.52 0.61 0.37 0.40 71631800 17.65%
LPSN 0.57 0.68 0.54 0.63 4246000 16.67%
QLGN 0.21 0.24 0.18 0.21 28849000 16.67%
PLCE 6.98 8.70 6.83 7.96 2873900 16.37%
MINM 4.20 4.80 3.11 3.30 44573800 15.38%
GOSS 0.60 0.72 0.60 0.65 11632900 14.04%
CMND 1.28 1.70 1.28 1.45 1458900 13.28%
CARA 0.26 0.33 0.26 0.28 2980500 12.00%
CDMO 7.13 7.90 7.13 7.54 4854900 10.72%
GPAK 0.22 0.26 0.21 0.23 1086300 9.52%
NKLA 0.35 0.39 0.33 0.36 192553000 9.09%
SDIG 4.15 4.92 3.86 4.58 1275700 8.79%
SSP 2.20 2.51 2.20 2.38 2823300 8.18%
GRDI 1.07 1.47 1.04 1.20 9893500 8.11%
REPL 7.90 8.86 7.86 8.50 9776800 8.01%
ALT 6.00 6.76 5.99 6.41 11120600 7.91%
MVIS 0.93 1.02 0.89 0.97 6581300 7.78%
KXIN 0.12 0.15 0.12 0.14 2687400 7.69%
SES 1.19 1.31 1.17 1.23 2079700 6.96%
COMM 1.21 1.36 1.18 1.27 33006800 6.72%
RSLS 0.20 0.22 0.19 0.20 6903200 5.26%
SLS 1.15 1.30 1.13 1.22 1623100 5.17%
NVD 2.13 2.22 2.02 2.13 58543800 4.93%
SVMH 0.21 0.24 0.21 0.23 6569000 4.55%
INM 0.23 0.28 0.22 0.25 2719700 4.17%
NVDX 181.50 191.63 172.94 183.00 1701600 -4.63%
ISPC 0.38 0.45 0.36 0.38 1645800 -5.00%
HIMX 8.40 8.63 7.88 8.21 2686800 -5.09%
CHPT 1.49 1.49 1.35 1.42 27528600 -5.33%
ATYR 1.56 1.60 1.42 1.49 1204800 -5.70%
NVDL 74.65 78.90 71.21 74.49 27132500 -5.97%
NVDU 119.49 126.37 114.27 119.17 1059300 -5.99%
ZAPP 2.20 2.41 1.95 2.21 2087400 -6.36%
KTRA 0.31 0.34 0.24 0.25 37601900 -7.41%
APLD 5.83 5.90 5.19 5.52 9391400 -8.61%
ALUR 2.54 2.59 2.00 2.28 3208900 -12.31%
CIFR 4.98 5.00 4.37 4.56 20473200 -12.98%
SKYE 8.99 8.99 7.30 7.77 1093400 -12.99%
SMX 0.13 0.14 0.12 0.13 12327800 -18.75%
RELI 0.49 0.53 0.43 0.47 9564600 -21.67%
CSSE 0.30 0.30 0.21 0.22 2225500 -24.14%
KAVL 1.38 1.67 1.18 1.25 4859300 -56.45%


Stocks Pay Weekly Dividend
Top 4 Dividend Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks