Solar Stocks
Solar Stocks is a list of public traded solar companies trading on the NYSE, NASDAQ, and AMEX.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NOVA |
|
NovaMed, Inc |
4.05 |
4.40 |
3.93 |
4.26 |
10491471 |
6.50% |
RUN |
|
Sunrun Inc |
10.37 |
10.82 |
10.30 |
10.71 |
8281789 |
4.90% |
NEP |
|
China North East Petroleum Hldng Ltd. |
18.40 |
18.90 |
18.38 |
18.70 |
1477829 |
2.86% |
CWEN |
|
Clearway Energy Inc Cl C |
26.48 |
26.74 |
26.30 |
26.58 |
515089 |
1.03% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Solar Stocks List
Solar Stocks list are solar stocks that are trading on the OTCBB market.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TGGI |
|
Trans Global Grp IN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
20900 |
100.00% |
PSWW |
|
Principal Solar Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7040900 |
100.00% |
SING |
|
Singlepoint Inc |
0.0096 |
0.0160 |
0.0086 |
0.0120 |
3639309 |
23.71% |
TSPG |
|
Tgi Solar Power Gr |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
80000 |
14.29% |
DROP |
|
Fuse Science Inc |
0.0060 |
0.0061 |
0.0060 |
0.0060 |
392500 |
11.11% |
AACTF |
|
Act Aurora Ctl Tech |
0.0151 |
0.0166 |
0.0151 |
0.0166 |
3730 |
9.93% |
HRSHF |
|
HAIER SMART HOME CO LTD. |
3.3850 |
3.6275 |
3.1910 |
3.6275 |
5533 |
8.61% |
SAENF |
|
Solar Alliance Energy Inc |
0.0200 |
0.0208 |
0.0200 |
0.0206 |
12745 |
3.52% |
NPIFF |
|
Northland Power Income Fund |
12.8300 |
12.8978 |
12.8210 |
12.8978 |
149555 |
1.85% |
YZCAY |
|
Yanzhou Coal Mining Company |
11.3400 |
11.3700 |
11.3000 |
11.3700 |
14024 |
1.74% |
PPWLM |
|
Pacificorp 7.00% Serial Pfd |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
1 |
1.49% |
XISHY |
|
Xinyi Solar Holdings Limited |
7.6200 |
7.6600 |
7.5900 |
7.6500 |
1621 |
1.46% |
NSARO |
|
Nstar Electric CO Pfd 4.78% |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
102 |
1.22% |
BYDDY |
|
Byd Company Ltd ADR |
66.9000 |
67.3400 |
66.6500 |
67.3400 |
244163 |
1.11% |
DFKCY |
|
Daifuku CO Ltd ADR |
10.3005 |
10.3800 |
10.2501 |
10.3600 |
113170 |
1.02% |
BYDDF |
|
Byd CO Ltd H Shs |
33.4800 |
33.7600 |
33.3200 |
33.6500 |
66348 |
1.01% |
KYOCY |
|
Kyocera Corp |
9.9340 |
10.0000 |
9.9100 |
9.9900 |
74663 |
0.91% |
CPXWF |
|
Captial Power Corp |
44.4040 |
44.4288 |
44.4040 |
44.4288 |
523 |
0.88% |
DNPLY |
|
Dai Nippon Prtg |
6.9700 |
6.9840 |
6.9200 |
6.9540 |
38669 |
0.38% |
EMRAF |
|
Emera Inc |
37.2870 |
37.2870 |
37.2870 |
37.2870 |
360 |
0.31% |
FELTY |
|
Fuji Electric Holdin |
13.4600 |
13.9200 |
13.4000 |
13.4700 |
17903 |
0.30% |
PCRFF |
|
Panasonic Corp |
10.4050 |
10.4200 |
10.3000 |
10.3570 |
6802 |
0.26% |
RICOY |
|
Ricoh CO Ltd ADR |
11.4300 |
11.4300 |
11.4300 |
11.4300 |
217 |
0.26% |
SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
575000 |
0.00% |
HYSR |
|
Hypersolar Inc |
0.0260 |
0.0270 |
0.0250 |
0.0268 |
8525273 |
0.00% |
GEBRF |
|
Greenbriar Capital Corp |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
1200 |
0.00% |
CATV |
|
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
20549499 |
0.00% |
INTK |
|
Industrial Nanotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
MJLB |
|
Ultrack Systems Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1705000 |
0.00% |
SHCAY |
|
Sharp Corp Ltd ADR |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
900 |
-0.33% |
JSGRY |
|
Lixil Corp |
22.0700 |
22.0900 |
21.8218 |
21.8300 |
2142 |
-0.55% |
PWCDF |
|
Power Corp of Canada |
30.3701 |
31.5500 |
30.3700 |
30.3890 |
51692 |
-0.62% |
EBGEF |
|
Enbridge |
24.0400 |
24.1450 |
23.7800 |
24.1450 |
2432 |
-0.88% |
NOPMF |
|
NEO Performance Materials Inc |
5.5500 |
5.5500 |
5.5400 |
5.5400 |
4531 |
-0.89% |
CLPXY |
|
China Longyuan Power Group |
7.8250 |
7.8500 |
7.8250 |
7.8500 |
2231 |
-1.75% |
ASGLY |
|
Asahi Glass CO Ltd A |
5.8800 |
5.8800 |
5.5000 |
5.5000 |
3642 |
-4.84% |
EAWD |
|
Eurosport Active Wo |
0.0035 |
0.0037 |
0.0029 |
0.0030 |
2853626 |
-6.25% |
WNDW |
|
Solarwindow Technologies Inc |
0.2900 |
0.3400 |
0.2900 |
0.3200 |
16463 |
-8.57% |
NEWH |
|
NewHydrogen Inc |
0.0039 |
0.0041 |
0.0034 |
0.0035 |
718185 |
-10.26% |
AWSL |
|
Atlantic Wind & Sola |
0.0326 |
0.0326 |
0.0294 |
0.0294 |
50610 |
-10.64% |
OZSC |
|
Ozop Surgical Corp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
34725978 |
-14.29% |
SIRC |
|
Solar Integrated Roofing Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
39760764 |
-50.00% |
GSTX |
|
Graphene & Solar Technologies Ltd |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
412 |
-81.24% |
Soup Stocks
Soybean Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|