Solar Stocks
Solar Stocks list are solar stocks that are trading on the OTCBB market.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACTF |
 |
Act Aurora Ctl Tech |
0.0131 |
0.0131 |
0.0130 |
0.0130 |
255000 |
31.31% |
| PSWW |
|
Principal Solar Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
44037669 |
14.29% |
| AWSL |
|
Atlantic Wind & Sola |
0.0430 |
0.0460 |
0.0375 |
0.0460 |
109550 |
12.75% |
| EAWD |
|
Eurosport Active Wo |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
198792 |
12.50% |
| NEWH |
|
NewHydrogen Inc |
0.0249 |
0.0274 |
0.0249 |
0.0259 |
1205124 |
9.75% |
| TKECY |
|
Tokyo Electric Power |
3.0250 |
3.3000 |
2.9750 |
2.9750 |
917 |
8.97% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.3900 |
1.4450 |
1.3900 |
1.4400 |
6276 |
7.46% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2800 |
0.3030 |
0.2800 |
0.2930 |
5723 |
4.64% |
| JSGRY |
|
Lixil Corp |
23.2050 |
23.2050 |
23.2050 |
23.2050 |
1109 |
2.68% |
| EMRAF |
|
Emera Inc |
44.4600 |
44.4600 |
43.9400 |
43.9700 |
43554 |
0.80% |
| KYOCY |
|
Kyocera Corp |
11.7200 |
11.8300 |
11.5000 |
11.5650 |
82588 |
0.57% |
| INGXF |
|
Innergex Renewable |
9.7695 |
9.7695 |
9.7400 |
9.7400 |
1175 |
0.21% |
| PCRFF |
|
Panasonic Corp |
10.7000 |
10.7000 |
10.2100 |
10.2100 |
1100 |
0.10% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.0750 |
12.2700 |
11.9725 |
12.2100 |
36664 |
0.08% |
| PWCDF |
|
Power Corp of Canada |
35.9500 |
35.9800 |
35.5500 |
35.9570 |
29134 |
0.05% |
| OZSC |
|
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2485920 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6248122 |
0.00% |
| INTK |
|
Industrial Nanotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
19721699 |
0.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
37249713 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
24601420 |
0.00% |
| SIRC |
|
Solar Integrated Roofing Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
35047388 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
50009 |
0.00% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000 |
0.00% |
| CPXWF |
|
Captial Power Corp |
33.6800 |
33.6800 |
33.4700 |
33.4700 |
1400 |
-0.24% |
| MMMW |
|
Mass Megawat Wind Pw |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
415 |
-0.58% |
| EBGEF |
|
Enbridge |
22.9000 |
22.9000 |
22.8000 |
22.8000 |
2443 |
-0.87% |
| NOPMF |
|
NEO Performance Materials Inc |
7.0950 |
7.1450 |
7.0510 |
7.1450 |
11445 |
-0.90% |
| BYDDY |
|
Byd Company Ltd ADR |
92.1100 |
92.3500 |
90.4700 |
91.5700 |
674894 |
-1.26% |
| NPIFF |
|
Northland Power Income Fund |
13.2080 |
13.2080 |
13.0300 |
13.0535 |
2080 |
-1.26% |
| BYDDF |
|
Byd CO Ltd H Shs |
46.4400 |
46.4400 |
45.2000 |
45.7000 |
113470 |
-1.60% |
| ASGLY |
|
Asahi Glass CO Ltd A |
6.2500 |
6.2500 |
5.5000 |
5.7500 |
3961 |
-1.71% |
| YZCAY |
|
Yanzhou Coal Mining Company |
9.7200 |
10.0800 |
9.7200 |
9.9000 |
1896 |
-2.08% |
| CLPXY |
|
China Longyuan Power Group |
7.8000 |
7.8000 |
7.6550 |
7.6550 |
2521 |
-2.25% |
| DNPLY |
|
Dai Nippon Prtg |
6.6400 |
6.6500 |
6.3800 |
6.6100 |
23758 |
-3.36% |
| XISHY |
|
Xinyi Solar Holdings Limited |
6.3650 |
6.3700 |
6.2000 |
6.2000 |
7104 |
-3.88% |
| SING |
|
Singlepoint Inc |
0.0078 |
0.0078 |
0.0064 |
0.0073 |
109610 |
-3.95% |
| HYSR |
|
Hypersolar Inc |
0.0218 |
0.0219 |
0.0211 |
0.0213 |
2862189 |
-4.91% |
| TKECF |
|
Tokyo Electric Power |
3.1700 |
3.1700 |
2.6400 |
2.6400 |
1500 |
-5.58% |
| FELTY |
|
Fuji Electric Holdin |
10.3450 |
10.6800 |
10.1100 |
10.2900 |
82443 |
-7.30% |
| HRSHF |
|
HAIER SMART HOME CO LTD. |
2.8775 |
2.8775 |
2.6500 |
2.6500 |
6377 |
-13.11% |
| SAENF |
|
Solar Alliance Energy Inc |
0.0147 |
0.0147 |
0.0132 |
0.0147 |
2054 |
-17.88% |
| TSPG |
|
Tgi Solar Power Gr |
0.0017 |
0.0017 |
0.0013 |
0.0014 |
828000 |
-30.00% |
| TGGI |
|
Trans Global Grp IN |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
4110000 |
-50.00% |
Soup Stocks
Soybean Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|