America Stocks

America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VFF		Village Farms Intl	0.80	0.97	0.80	0.96	7266506	37.14%
PLAG		Planet Green Holdings Corp	1.50	2.15	1.38	2.05	434404	35.76%
VUZI		Vuzix Corp	2.10	2.65	2.10	2.60	4408134	23.81%
ABVC		ABVC BioPharma Inc	1.38	1.68	1.38	1.68	706617	23.53%
KLXE		Klx Energy Services Holdings Inc	2.01	2.42	1.80	2.36	426055	19.80%
ANY		Sphere 3D Corp	0.68	0.83	0.66	0.81	1356657	19.12%
SINT		Sintx Technologies Inc	2.90	3.46	2.89	3.31	171385	16.55%
SIF		SIFCO Industries, Inc	3.07	3.59	3.00	3.48	20037	15.61%
CETX		Cemtrex Inc	1.51	1.89	1.50	1.71	298934	13.25%
ASPN		Aspen Aerogels Inc	5.38	6.05	5.31	5.94	4111229	12.93%
EVI		EnviroStar, Inc.	16.31	17.67	16.31	17.67	9845	10.71%
RETO		Reto Eco-Solutions Inc	3.56	3.75	3.37	3.64	57062	10.64%
OPTT		Ocean Power Technologies, Inc	0.50	0.57	0.50	0.55	7856393	10.00%
CLS		Celestica Inc	100.66	110.74	100.66	109.87	6088672	9.52%
CNR		China Metro Rural Holdings Ltd	69.91	75.24	69.48	74.84	1286397	9.40%
CODI		Compass Diversified Holdings	6.97	7.80	6.92	7.66	2917190	9.12%
PI		Impinj Inc	112.46	121.86	112.27	121.82	1111657	8.82%
LILA		Liberty Latin America Cl A	4.55	5.04	4.45	4.87	2977472	7.74%
NTNX		Nutanix Inc	77.11	82.69	76.70	82.40	7162800	7.22%
CLMT		Calumet Specialty Products Partners, L	13.42	14.12	13.28	14.00	1504438	6.71%
AMTX		Aemetis Inc	1.42	1.55	1.42	1.51	1808411	6.34%
LASR		Nlight Inc	12.50	13.38	12.34	13.26	776134	6.25%
AREC		American Resources Corp	0.80	0.92	0.79	0.88	740347	6.02%
RMNI		Rimini Street Inc	3.37	3.62	3.36	3.57	555084	5.93%
ALGM		Allegro Microsystems Inc	24.74	26.39	24.43	26.30	4563128	5.92%
APEI		American Public Education, Inc	28.89	30.09	26.92	27.57	453744	5.88%
OESX		Orion Energy Systems, Inc	0.68	0.72	0.68	0.72	51043	5.88%
CRSR		Corsair Gaming Inc	8.38	8.86	8.32	8.81	1023555	5.76%
AES		The AES Corporation	11.95	12.64	11.95	12.55	21052261	5.73%
HBIO		Harvard Bioscience, Inc	0.36	0.38	0.35	0.37	1257446	5.71%
VET		Vermilion Energy Inc	6.71	7.10	6.61	7.04	1779633	5.71%
VERB		Verb Technology Company Inc	6.85	7.33	5.93	6.14	1350244	5.68%
ULCC		Frontier Group Holdings Inc	4.18	4.47	4.18	4.39	4282713	5.53%
AMWL		American Well Corp Cl A	7.23	7.60	7.03	7.60	85146	5.41%
AAL		American Airlines Gp	11.78	12.39	11.74	12.30	85843051	5.40%
AEO		American Eagle Outfitters	12.18	12.78	12.16	12.72	7913596	5.39%
ANET		Arista Networks Inc	92.53	97.85	92.26	97.25	10583741	5.34%
AOUT		American Outdoor Brands Inc	12.20	12.96	12.20	12.76	49872	5.28%
UAL		United Continental Holdings, Inc.	79.25	83.47	78.25	82.60	9026635	5.06%
STRT		Strattec Security Corp	42.46	44.46	42.46	43.68	22090	5.00%
DUOT		Duos Technologies Group Inc	7.19	7.65	7.10	7.47	101331	4.92%
PACB		Pacific Biosciences of California	1.12	1.15	1.10	1.15	8127300	4.55%
HCC		HCC Insurance Holdings, Inc	46.49	49.49	46.46	48.37	1193337	4.54%
UFI		Unifi, Inc	4.76	4.92	4.65	4.89	98747	4.49%
VRT		Vertiv Holdings Llc.	101.07	107.68	100.90	105.58	8185087	4.48%
HUSA		Houston American Energy Corporation	0.68	0.72	0.65	0.70	400994	4.48%
LTRX		Lantronix, Inc	2.05	2.17	2.03	2.14	346814	4.39%
AREB		American Rebel Holdings Inc	2.77	2.98	2.64	2.92	966253	4.29%
FTAI		Fortress Transportation & Infra	114.15	119.52	113.62	117.81	1688352	4.29%
CVI		CVR Energy, Inc	22.38	23.20	22.27	22.99	862314	4.26%
LPTH		LightPath Technologies, Inc	2.63	2.73	2.57	2.72	178156	4.21%
INNV		InnovAge Holding Corp	3.86	4.00	3.67	3.96	31709	4.21%
RIOT		Riot Blockchain Inc	8.88	9.09	8.63	9.06	32675595	4.14%
ANF		Abercrombie & Fitch Co	79.00	82.42	78.51	81.41	2624288	4.14%
UBER		Uber Technologies Inc	87.41	92.17	86.93	91.72	33063619	4.11%
CLPT		Clearpoint Neuro Inc	13.67	14.37	13.02	14.20	448321	4.11%
NWPX		Northwest Pipe Company	39.60	40.98	39.52	40.80	66828	3.98%
HBM		HudBay Minerals Inc	8.37	8.81	8.37	8.66	10308525	3.96%
LITE		Lumentum Hld	71.80	75.25	71.38	74.51	2887307	3.88%
MOS		The Mosaic Company	33.27	34.42	33.06	34.23	5679282	3.88%
NEWT		Newtek Business Services, Inc	11.27	11.69	11.21	11.57	357660	3.86%
SNCY		Sun Country Airlines Holdings Inc	12.35	12.94	12.35	12.77	887453	3.82%
ROKU		Roku Inc	69.21	72.17	69.07	71.40	4811746	3.81%
ATOM		Atomera Inc	6.90	7.55	6.90	7.18	676348	3.76%
NCMI		National CineMedia, Inc	5.10	5.31	5.10	5.29	767550	3.73%
POWL		Powell Industries, Inc	187.76	197.82	187.76	194.88	283458	3.71%
GHM		Graham Corporation	36.20	37.84	36.20	37.35	82994	3.58%
OFLX		Omega Flex, Inc	32.33	34.17	32.33	34.17	14230	3.55%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
VFC		V	14.74	15.04	14.57	14.95	5739860	3.53%
LPSN		LivePerson, Inc	0.90	0.90	0.85	0.88	1023523	3.53%
NEE		NextEra Energy, Inc.	70.07	72.48	69.98	72.11	22568445	3.47%
DDOG		Datadog Inc Cl A	113.50	118.08	113.40	117.31	6343159	3.43%
AMSC		American Superconductor Corporation	22.96	24.31	22.96	23.58	694961	3.42%
STKS		The One Group	4.43	4.60	4.31	4.53	96931	3.42%
PETZ		Tdh Holdings Inc	0.88	0.96	0.88	0.91	3985	3.41%
MTW		Manitowoc Company, Inc	11.29	11.57	11.05	11.39	335226	3.36%
MPAA		Motorcar Parts of America, Inc	9.93	10.26	9.89	10.16	156044	3.36%
IMXI		International Money Express Inc	11.16	11.53	10.99	11.49	753023	3.33%
REX		Rex American Resources Corp.	41.72	43.02	41.34	42.68	112464	3.32%
NTR		Nutrien Ltd	56.25	58.29	56.20	58.06	2081581	3.31%
COMM		Commscope Holding Company	5.52	5.87	5.52	5.68	9523900	3.27%
AMS		American Shared Hospital Services	2.76	2.86	2.76	2.85	8602	3.26%
DAR		Darling International Inc	35.71	37.12	35.71	36.66	2009796	3.24%
SHOP		Shopify Inc	106.35	108.65	106.06	107.68	14418372	3.20%
MOD		Modine Manufacturing Co	102.03	105.63	101.13	104.67	1012483	3.19%
BCV		Bancroft Fund Ltd	17.78	18.19	17.78	18.05	22280	3.03%
CVLT		CommVault Systems, Inc	176.73	182.41	175.71	181.33	361757	3.03%
TAYD		Taylor Devices, Inc.	37.35	38.20	36.72	37.96	26045	2.96%
FTNT		Fortinet, Inc.	101.49	105.50	101.28	105.05	5765103	2.95%
ARLO		Arlo Technologies Inc	13.50	13.84	13.13	13.72	1087322	2.93%
AMCX		Amc Networks Cl A	5.83	6.09	5.71	6.02	982130	2.91%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.70	0.74	0.66	0.71	1051262	2.90%
DCBO		Docebo Inc	25.92	26.84	25.77	26.59	185192	2.86%
IIIN		Insteel Industries, Inc	36.58	37.61	36.42	37.37	198177	2.83%
AXL		American Axle & Manufact	4.65	4.74	4.61	4.72	2992374	2.83%
REVG		Rev Group Inc	37.68	38.66	37.65	38.41	687696	2.81%
TAC		TransAlta Corporation (USA)	8.95	9.22	8.83	9.15	689917	2.81%
NXST		Nexstar Broadcasting Group, Inc	170.68	175.95	169.77	174.42	423371	2.81%
CCL		Carnival Corporation	22.22	22.78	21.98	22.74	24232638	2.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

America Stocks List

America Stocks list are america stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRMO		Prom Resources Inc	0.0710	0.1400	0.0710	0.1300	11500	154.90%
GRNBF		Greenbank Cap	0.0045	0.0100	0.0045	0.0100	1600	122.22%
CDNO		Consol Cap North Amer Inc	0.0012	0.0012	0.0012	0.0012	39000	100.00%
NAFS		North America Frac Sand Inc	0.0002	0.0002	0.0002	0.0002	5500	100.00%
TRSI		Trophy Resources Inc	0.0047	0.0047	0.0042	0.0047	2600	34.29%
GRST		Greenstone Healthcare Corp	0.0004	0.0004	0.0003	0.0004	3277500	33.33%
ERBB		American Green Inc	0.0004	0.0004	0.0003	0.0004	1634200	33.33%
LRAXF		Lara Exploration Ltd	1.3800	1.4000	1.3500	1.3500	2500	26.17%
ALST		Allstar Health Brands Inc	0.0005	0.0005	0.0005	0.0005	600	25.00%
NIHK		Nighthawk Systems	0.0023	0.0034	0.0023	0.0032	1064300	23.08%
TRCK		Track Group Inc	0.3490	0.3490	0.3215	0.3215	5100	22.76%
EATBF		Eat Beyond Global Hldgs Inc	0.1230	0.1313	0.1230	0.1313	20000	16.09%
VVIVF		Earthrenew Inc	0.0683	0.0683	0.0654	0.0683	27400	15.76%
TBTC		Table Trac Inc	4.2000	4.8000	4.0000	4.6000	50400	15.29%
NKOSF		Labrador Gold Corp	0.0525	0.0560	0.0520	0.0550	41500	14.58%
UNRG		United Energy Corp	0.0470	0.0470	0.0469	0.0469	18200	14.39%
ATCMF		Atico Mining	0.0720	0.0757	0.0720	0.0757	30500	12.99%
ABSSF		Airboss of America Corp	3.0000	3.2900	3.0000	3.2900	5500	11.53%
HLRTF		Hillcrest Res Ltd	0.0700	0.0780	0.0681	0.0780	6600	11.43%
ECDP		Eco Depot Inc	0.0594	0.0594	0.0562	0.0562	7000	10.20%
OPTI		Optec International Inc	0.0018	0.0023	0.0018	0.0022	1120100	10.00%
MRETF		Martinrea Intl Inc	5.8350	6.2100	5.8350	6.1700	6500	9.30%
JPOTF		Jackpot Digital Inc	0.0616	0.0654	0.0610	0.0645	316600	7.86%
ADHC		American Diversified	0.0014	0.0014	0.0012	0.0014	3800000	7.69%
EUBG		Entreprerneur Universe Bright Group	0.3900	0.3900	0.3740	0.3740	200	7.47%
GLBXF		Globex Mining Enterprises Inc	0.9797	0.9900	0.9797	0.9820	7000	7.26%
ECTM		Eca Marcellus Trust	0.5500	0.5600	0.5202	0.5500	34600	5.77%
BYRG		Buyer Group Intl Inc	0.0018	0.0019	0.0017	0.0019	1121500	5.56%
ENTEF		Ese Entertainment Inc	0.0379	0.0379	0.0379	0.0379	100	5.28%
FPLSF		5N Plus Inc	6.0700	6.0700	6.0000	6.0700	24200	5.02%
MCCRF		McCoy Global, Inc.	2.4550	2.5200	2.4550	2.5200	6900	5.00%
USAQ		US Alcohol Testing America Inc	0.1798	0.1859	0.1700	0.1700	4100	4.68%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
MKGP		Maverick Energy Grp Ltd	0.0047	0.0049	0.0045	0.0049	33800	4.26%
CHPGF		Chesapeake Gold Corp	0.6936	0.7179	0.6936	0.7179	7000	4.04%
CFTN		Clifton Mining CO	0.0481	0.0481	0.0481	0.0481	500	3.89%
ACDVF		Air Canada	13.1400	13.7250	13.1400	13.6300	465400	3.89%
DCNNF		21C Metals Inc	0.0519	0.0519	0.0500	0.0519	6100	3.80%
GNENF		Ganfeng Lithium CO Ltd	2.3800	2.5200	2.3800	2.5100	3000	3.68%
TKPHF		Takeda Pharmaceutica	28.9000	28.9000	28.9000	28.9000	13000	3.44%
LIMAF		Linamar Corp	43.7400	44.9400	43.4660	44.9400	8700	3.42%
TOELY		Tokyo Electron Ltd	81.1800	82.8600	80.2500	82.7600	151800	3.26%
MEGEF		Meg Energy Corp	14.5600	15.8200	14.5600	15.8100	129600	3.13%
AMLM		American Lithium Min	0.0393	0.0393	0.0351	0.0391	33300	2.89%
CLBEY		Calbee Inc ADR	5.0300	5.0300	4.9200	5.0300	20500	2.76%
NEXOY		Nexon CO Ltd ADR	15.7250	16.0700	15.3900	16.0700	37300	2.68%
AMYZF		American Manganese Inc	0.0384	0.0410	0.0370	0.0410	43100	2.50%
NASB		Nasb Financial Inc	32.6800	33.5000	32.6800	33.4640	2300	2.49%
HRUFF		H&R Real Estate Investment T	7.3000	7.3000	7.3000	7.3000	61300	2.40%
NTDOY		Nintendo CO Ltd ADR	20.6100	20.6900	20.2700	20.5600	880000	2.34%
RVSDF		Riverside Res Inc	0.1280	0.1365	0.1274	0.1334	34800	1.83%
GBNXF		Gibson Energy	16.0595	16.1035	16.0400	16.1035	8000	1.82%
MKTAY		Makita Corp	32.1900	32.3900	31.8800	32.2000	23300	1.74%
PSYTF		Pason Systems Inc	8.4000	8.5000	8.4000	8.5000	34500	1.74%
TOYOF		Toyota Motor Corp	19.2500	19.2825	18.9255	19.1650	10200	1.73%
IPXHY		Inpex Holdings Inc	12.7220	13.1600	12.6100	12.9200	141600	1.65%
FECCF		Pacific Exploration & Production Corp	3.7000	3.8100	3.7000	3.7400	15500	1.63%
SRLZF		Salazar Resources Ltd	0.1086	0.1086	0.1086	0.1086	4000	1.59%
NFYEF		New Flyer Inds Inc	10.3700	10.5600	10.3700	10.5500	20500	1.54%
NPIFF		Northland Power Income Fund	14.0700	14.2800	13.9605	14.2435	221300	1.31%
KUBTY		Kubota Corp	55.0800	56.9500	55.0800	56.2800	47400	1.28%
TTDKY		Tdk Corp	11.0690	11.4600	11.0690	11.4600	183200	1.24%
TOELF		Tokyo Electron Ltd	157.6400	169.1000	154.6500	166.6100	200	1.18%
BYDGF		Boyd Group Income Fund TR	150.1000	151.2205	150.1000	150.9860	700	1.17%
ASCCY		Asics Corp	23.5900	23.7400	23.5900	23.6880	15900	1.06%
GTPS		Great American Bancorp Inc	55.5000	55.5000	55.5000	55.5000	300	0.95%
CURN		Currency Exchange	14.6500	14.7000	14.6375	14.7000	500	0.68%
PWCDF		Power Corp of Canada	38.3200	38.3200	35.9950	36.1600	33400	0.64%
PBAM		Private Bancorp of America Inc	55.0400	55.2800	55.0400	55.2800	1000	0.60%
TTDKF		Tdk Corp	10.2520	11.4880	10.2520	11.4880	1700	0.49%
PTALF		Petrotal Corp	0.4220	0.4259	0.4168	0.4240	198700	0.47%
EBGEF		Enbridge	24.0000	24.0000	23.9000	23.9500	2800	0.47%
GLXZ		Galaxy Gaming Inc	2.8000	2.8100	2.7900	2.8100	16800	0.43%
ARBV		American Riviera Bnk	19.4700	19.4700	19.4700	19.4700	100	0.36%
AMBZ		American Business Bank	42.6500	42.6500	42.6500	42.6500	900	0.35%
GARWF		Golden Arrow Resources Corp	0.0322	0.0322	0.0322	0.0322	1600	0.31%
JETMF		Global Crossing Airlines Group Inc	0.5808	0.5950	0.5689	0.5868	88800	0.31%
SSVFF		Southern Silver Exp	0.1388	0.1430	0.1353	0.1430	94400	0.28%
BLOZF		Cannabix Technologies Inc	0.4220	0.4350	0.4100	0.4180	50800	0.19%
GCEI		Global Clean Energy Inc	0.0775	0.0790	0.0722	0.0790	596300	0.13%
NILIF		Surge Battery Metals Inc	0.1964	0.2060	0.1800	0.1880	76600	0.11%
NBRI		North Bay Resources	0.0007	0.0007	0.0006	0.0007	16269600	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	23100	0.00%
TBXXF		Turmalina Metals Corp	0.1250	0.1250	0.1250	0.1250	10000	0.00%
AMMX		Ameramex Intl Inc	0.1000	0.1000	0.1000	0.1000	10200	0.00%
SICNF		Sokoman Iron Corp	0.0300	0.0300	0.0300	0.0300	1000	0.00%
MZDAF		Mazda Motor Corp Ord	6.2500	6.2500	6.2500	6.2500	200	0.00%
GBLX		Growblox Sciences Inc	0.0002	0.0002	0.0002	0.0002	3300	0.00%
KITL		Kisses From Italy Inc	0.0011	0.0011	0.0008	0.0008	30000	0.00%
AAGH		America Great Health	0.0021	0.0024	0.0021	0.0021	242000	0.00%
NNUP		Nocopi Techs Inc	1.5100	1.5100	1.5000	1.5000	9900	0.00%
PHIL		PHI Group Inc	0.0002	0.0002	0.0001	0.0002	11661500	0.00%
AAGC		All American Gld Crp	0.0007	0.0007	0.0007	0.0007	750000	0.00%
IKTO		Itokk Inc	0.0003	0.0003	0.0003	0.0003	25000	0.00%
NCPCF		Nickel Creek Platinum Corp	0.4350	0.4350	0.4350	0.4350	1000	0.00%
UAPC		United American Petroleum Corp	0.0008	0.0008	0.0008	0.0008	40600	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	770000	0.00%
PBIO		Pressure Biosciences	0.0042	0.0042	0.0042	0.0042	3000	0.00%
CVALF		Covalon Tech Ltd	1.8300	1.8300	1.8300	1.8300	100	0.00%
SRAFF		Sandfire Resources America Inc	0.2000	0.2290	0.1923	0.2000	67300	0.00%

Amusement Stocks