Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASPN |
 |
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
KLXE |
 |
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.27 |
1.47 |
1.27 |
1.34 |
130100 |
9.84% |
HCC |
 |
HCC Insurance Holdings, Inc |
49.04 |
52.29 |
49.04 |
50.86 |
1645200 |
8.21% |
ESOA |
 |
Energy Services of America Corp |
3.86 |
4.24 |
3.86 |
4.10 |
225100 |
8.18% |
WW |
 |
Watson Wyatt Worldwide Inc |
10.86 |
11.39 |
10.70 |
11.08 |
6376000 |
7.68% |
QTRX |
 |
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
NR |
 |
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
PUMP |
 |
Propetro Holding Corp |
10.37 |
10.90 |
10.37 |
10.80 |
1257700 |
6.61% |
MASS |
 |
908 Devices Inc |
6.16 |
6.69 |
6.15 |
6.48 |
228100 |
6.23% |
WSO |
 |
Watsco, Incorporated |
358.86 |
380.19 |
356.95 |
377.74 |
695300 |
6.19% |
TTGT |
 |
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
NCLH |
 |
Norwegian Cruise Ord |
15.47 |
16.35 |
15.47 |
16.29 |
16720400 |
5.85% |
ATOM |
 |
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
AREC |
 |
American Resources Corp |
1.41 |
1.54 |
1.41 |
1.48 |
269000 |
5.71% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
PTEN |
 |
Patterson-UTI Energy, Inc |
14.61 |
15.28 |
14.55 |
15.13 |
6411100 |
5.51% |
HUSA |
 |
Houston American Energy Corporation |
2.03 |
2.25 |
2.02 |
2.11 |
277900 |
5.50% |
RES |
 |
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
LBRT |
 |
Liberty Oilfield Services Inc |
18.15 |
18.79 |
18.07 |
18.67 |
2675300 |
5.24% |
HP |
 |
Helmerich & Payne, Inc |
43.21 |
45.04 |
43.09 |
44.61 |
1407100 |
5.21% |
SCS |
 |
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
DUOT |
 |
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
VRM |
 |
Vroom Inc |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
PI |
 |
Impinj Inc |
52.14 |
54.73 |
52.14 |
53.80 |
351400 |
4.28% |
REVG |
 |
Rev Group Inc |
15.95 |
16.20 |
15.74 |
15.81 |
431600 |
4.22% |
ABVC |
 |
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
MEOH |
 |
Methanex Corporation (USA) |
43.61 |
44.93 |
43.13 |
44.88 |
420600 |
4.13% |
ARCH |
 |
Arch Coal Inc |
164.42 |
171.06 |
164.42 |
168.06 |
631600 |
4.13% |
CAPL |
 |
Crossamerica Partners LP |
20.65 |
21.64 |
20.48 |
21.37 |
43800 |
4.09% |
CXW |
 |
Corrections Corporation of America |
10.81 |
11.23 |
10.71 |
11.07 |
1027100 |
4.04% |
EVI |
 |
EnviroStar, Inc. |
23.64 |
24.83 |
23.55 |
24.44 |
5800 |
4.00% |
PLPC |
 |
Preformed Line Products Company |
161.60 |
169.45 |
161.60 |
168.29 |
29000 |
3.97% |
MIND |
 |
Mitcham Industries, Inc |
0.53 |
0.55 |
0.51 |
0.53 |
37300 |
3.92% |
NC |
 |
NACCO Industries, Inc |
34.33 |
35.70 |
33.63 |
35.26 |
13100 |
3.89% |
OXY |
 |
Occidental Petroleum Corporation |
64.50 |
65.91 |
64.15 |
65.60 |
11668500 |
3.88% |
IIIN |
 |
Insteel Industries, Inc |
32.29 |
33.25 |
32.21 |
33.13 |
86600 |
3.86% |
AGS |
 |
Playags Inc |
6.69 |
6.82 |
6.60 |
6.80 |
190300 |
3.82% |
EH |
 |
Ehang Holdings Ltd Ads |
16.93 |
17.57 |
16.87 |
17.41 |
350400 |
3.82% |
J |
 |
Jacobs Engineering Group Inc |
132.28 |
136.56 |
132.15 |
136.18 |
1375300 |
3.67% |
POWL |
 |
Powell Industries, Inc |
79.93 |
82.49 |
79.93 |
82.04 |
72500 |
3.66% |
VHI |
 |
Valhi, Inc |
12.73 |
13.72 |
12.60 |
13.18 |
26800 |
3.62% |
RSI |
 |
Rush Street Interactive Inc |
4.86 |
4.98 |
4.78 |
4.93 |
440900 |
3.57% |
AMWD |
 |
American Woodmark Corporation |
72.58 |
74.79 |
72.58 |
74.47 |
92400 |
3.56% |
VISL |
 |
Vislink Technologies Inc |
3.44 |
3.62 |
3.39 |
3.61 |
3000 |
3.44% |
ILMN |
 |
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
ANF |
 |
Abercrombie & Fitch Co |
53.27 |
54.70 |
53.15 |
54.56 |
1516600 |
3.26% |
SXC |
 |
Suncoke Energy Inc |
9.89 |
10.29 |
9.86 |
10.14 |
981800 |
3.26% |
SRCL |
 |
Stericycle, Inc |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
ATER |
 |
Aterian Inc |
0.31 |
0.32 |
0.31 |
0.32 |
199200 |
3.23% |
HUBS |
 |
Hubspot Inc |
472.27 |
489.02 |
470.89 |
483.37 |
422100 |
3.23% |
BCO |
 |
The Brinks Company |
70.34 |
71.90 |
70.02 |
71.88 |
247600 |
3.19% |
AMCX |
 |
Amc Networks Cl A |
10.85 |
11.19 |
10.85 |
11.11 |
432300 |
3.16% |
UONE |
 |
Urban One Inc |
5.15 |
5.29 |
5.15 |
5.29 |
27100 |
3.12% |
NX |
 |
Quanex Building Products Corporation |
27.45 |
28.11 |
27.45 |
27.97 |
88300 |
3.10% |
CLS |
 |
Celestica Inc |
22.78 |
23.50 |
22.78 |
23.27 |
1187900 |
3.10% |
AREB |
 |
American Rebel Holdings Inc |
0.67 |
0.70 |
0.64 |
0.67 |
111300 |
3.08% |
IHT |
 |
InnSuites Hospitality Trust |
1.44 |
1.44 |
1.31 |
1.34 |
21800 |
3.08% |
SRI |
 |
Stoneridge, Inc |
19.31 |
19.89 |
19.31 |
19.89 |
79600 |
3.06% |
SP |
 |
SP Plus Corp |
35.06 |
36.29 |
34.69 |
35.84 |
65200 |
3.02% |
AMSC |
 |
American Superconductor Corporation |
7.43 |
7.52 |
7.31 |
7.50 |
326400 |
3.02% |
XPO |
 |
Express-1 Expedited Solutions Inc |
69.66 |
70.85 |
68.15 |
70.07 |
2353000 |
2.98% |
PTCT |
 |
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
ANY |
 |
Sphere 3D Corp |
1.42 |
1.43 |
1.34 |
1.40 |
33400 |
2.94% |
MAT |
 |
Mattel, Inc |
21.73 |
22.29 |
21.64 |
21.84 |
8678500 |
2.92% |
FTAI |
 |
Fortress Transportation & Infra |
34.87 |
35.99 |
34.87 |
35.78 |
882200 |
2.90% |
MTW |
 |
Manitowoc Company, Inc |
14.67 |
14.93 |
14.63 |
14.88 |
182300 |
2.83% |
AEO |
 |
American Eagle Outfitters |
15.39 |
15.69 |
15.25 |
15.68 |
4986800 |
2.82% |
XPEL |
 |
Xpel Technologies |
74.98 |
77.35 |
74.16 |
76.57 |
106300 |
2.81% |
ST |
 |
Sensata Technologies Holding N.V. |
36.59 |
37.52 |
36.34 |
37.18 |
2995800 |
2.79% |
SNCY |
 |
Sun Country Airlines Holdings Inc |
14.62 |
14.92 |
14.53 |
14.86 |
939300 |
2.77% |
EZPW |
 |
EZCORP, Inc |
7.78 |
8.02 |
7.78 |
7.98 |
553400 |
2.70% |
NWPX |
 |
Northwest Pipe Company |
30.84 |
30.84 |
29.97 |
30.45 |
20600 |
2.70% |
RILY |
 |
B. Riley Financl |
40.97 |
41.87 |
40.85 |
41.60 |
182000 |
2.69% |
TILE |
 |
Interface Inc |
9.77 |
10.02 |
9.77 |
9.95 |
255200 |
2.68% |
DLX |
 |
Deluxe Corporation |
18.96 |
19.30 |
18.81 |
19.17 |
212200 |
2.68% |
SMMT |
 |
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
UEIC |
 |
Universal Electronics Inc |
8.77 |
9.63 |
8.68 |
8.88 |
62047 |
2.66% |
TRGP |
 |
Targa Resources Investments Inc |
85.31 |
87.12 |
85.00 |
86.59 |
1650600 |
2.66% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
AGYS |
 |
Agilysys, Inc |
65.07 |
67.00 |
64.82 |
66.50 |
157000 |
2.59% |
VET |
 |
Vermilion Energy Inc |
14.66 |
14.91 |
14.56 |
14.75 |
1094400 |
2.57% |
CVI |
 |
CVR Energy, Inc |
34.55 |
35.02 |
33.99 |
34.63 |
867900 |
2.52% |
PLAY |
 |
Dave & Buster's Ente |
35.84 |
36.35 |
35.54 |
36.25 |
760100 |
2.52% |
KAMN |
 |
Kaman Corporation |
19.50 |
19.95 |
19.37 |
19.78 |
127600 |
2.49% |
NDP |
 |
Tortoise Energy Independence F |
31.49 |
32.15 |
31.49 |
31.99 |
5500 |
2.47% |
COP |
 |
ConocoPhillips |
121.71 |
123.92 |
120.80 |
123.09 |
5363400 |
2.46% |
VNOM |
 |
Viper Energy LP |
27.79 |
28.52 |
27.77 |
28.28 |
299400 |
2.46% |
ATRO |
 |
Astronics Corporation |
15.58 |
15.92 |
15.50 |
15.86 |
124300 |
2.45% |
PDS |
 |
Precision Drilling Trust (USA) |
67.99 |
69.02 |
67.80 |
68.38 |
70500 |
2.44% |
HBIO |
 |
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
MEDP |
 |
Medpace Holdings Inc |
243.35 |
248.76 |
241.57 |
248.00 |
259200 |
2.42% |
TSE |
 |
Trinseo S.A. |
7.99 |
8.21 |
7.77 |
8.07 |
613500 |
2.41% |
GEL |
 |
Genesis Energy, L |
10.14 |
10.31 |
10.00 |
10.25 |
587900 |
2.40% |
PLUG |
 |
Plug Power Inc |
7.69 |
7.88 |
7.62 |
7.73 |
22126800 |
2.38% |
VFF |
 |
Village Farms Intl |
0.88 |
0.89 |
0.82 |
0.88 |
895300 |
2.33% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EATBF |
 |
Eat Beyond Global Hldgs Inc |
0.0806 |
0.1415 |
0.0806 |
0.1415 |
10900 |
148.25% |
AMLH |
 |
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
399000 |
100.00% |
PTAM |
 |
Potash America Inc |
0.0011 |
0.0014 |
0.0009 |
0.0014 |
322400 |
55.56% |
PJET |
 |
Priority Aviation Inc |
0.0009 |
0.0009 |
0.0006 |
0.0009 |
1893000 |
50.00% |
TNBI |
 |
Tanke Biosciences Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
15000 |
46.84% |
GGSM |
 |
Gold and Gemstone Mining Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
347500 |
33.33% |
USAQ |
 |
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
ERBB |
 |
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
KITL |
 |
Kisses From Italy Inc |
0.0129 |
0.0210 |
0.0129 |
0.0190 |
187100 |
18.75% |
DCNNF |
 |
21C Metals Inc |
0.0271 |
0.0271 |
0.0229 |
0.0255 |
149600 |
17.51% |
GRMC |
 |
Goldrich Mining CO |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
250000 |
16.67% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
NGCG |
 |
New Generation Consu |
0.0014 |
0.0017 |
0.0011 |
0.0015 |
18064700 |
15.38% |
DSNY |
 |
Destiny Media Technologies Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
700 |
13.62% |
TNLX |
 |
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
PBIO |
 |
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
CFTN |
 |
Clifton Mining CO |
0.0600 |
0.0880 |
0.0586 |
0.0880 |
18500 |
10.00% |
AMTY |
 |
Amerityre Corp |
0.0433 |
0.0433 |
0.0415 |
0.0415 |
10000 |
9.21% |
WXIBF |
 |
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
RVSDF |
 |
Riverside Res Inc |
0.0965 |
0.1000 |
0.0900 |
0.0999 |
31100 |
8.00% |
SICNF |
 |
Sokoman Iron Corp |
0.0517 |
0.0610 |
0.0517 |
0.0599 |
136900 |
7.73% |
RGDFF |
 |
Reunion Gold Corpora |
0.2982 |
0.3243 |
0.2982 |
0.3243 |
42800 |
7.31% |
FDVXF |
 |
First Division Ventures Inc |
0.0600 |
0.0850 |
0.0600 |
0.0850 |
22200 |
6.25% |
SAGGF |
 |
Sterling Metals Corp. |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
6400 |
6.22% |
FGLDF |
 |
Falcon Gold Corp |
0.0188 |
0.0188 |
0.0176 |
0.0188 |
56000 |
6.21% |
UAPC |
 |
United American Petroleum Corp |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
61400 |
5.88% |
CRSXF |
 |
Corsa Capital Ltd |
0.5500 |
0.5900 |
0.5468 |
0.5750 |
459000 |
5.74% |
NCPCF |
 |
Nickel Creek Platinum Corp |
0.0171 |
0.0181 |
0.0171 |
0.0179 |
15600 |
5.29% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
ECDP |
 |
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
LGIQ |
 |
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
GCEI |
 |
Global Clean Energy Inc |
0.0358 |
0.0390 |
0.0351 |
0.0390 |
233200 |
4.00% |
MEGEF |
 |
Meg Energy Corp |
19.4500 |
19.8800 |
19.4500 |
19.7600 |
91800 |
3.95% |
FECCF |
 |
Pacific Exploration & Production Corp |
7.6400 |
7.9300 |
7.6400 |
7.9300 |
22600 |
3.80% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
RIOFF |
 |
Rio2 Ltd |
0.1650 |
0.1650 |
0.1545 |
0.1580 |
63500 |
3.27% |
HSTXF |
 |
Heliostar Metals Ltd |
0.1957 |
0.1957 |
0.1863 |
0.1957 |
58800 |
3.05% |
TTDKF |
 |
Tdk Corp |
36.0660 |
36.7080 |
36.0660 |
36.7080 |
700 |
2.50% |
SUOPY |
 |
Sumco Corp ADR |
25.9500 |
25.9500 |
25.9500 |
25.9500 |
400 |
2.49% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
SMNNY |
 |
Shimano Inc |
13.4500 |
13.4500 |
13.2300 |
13.3500 |
205000 |
2.30% |
ARXRF |
 |
Alix Res Corp |
0.0445 |
0.0450 |
0.0445 |
0.0450 |
33600 |
2.04% |
ECTM |
 |
Eca Marcellus Trust |
0.7697 |
0.7702 |
0.7505 |
0.7700 |
13100 |
2.00% |
NTDOF |
 |
Nintendo CO Ltd-Ord |
41.8800 |
41.8800 |
41.2800 |
41.5800 |
6600 |
1.91% |
EBGEF |
 |
Enbridge |
19.4000 |
19.7110 |
19.4000 |
19.6400 |
22500 |
1.76% |
NAUH |
 |
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
TTDKY |
 |
Tdk Corp |
36.8899 |
36.8900 |
36.3001 |
36.7450 |
21600 |
1.65% |
IPXHY |
 |
Inpex Holdings Inc |
15.2200 |
15.3500 |
15.2100 |
15.3500 |
52600 |
1.25% |
SAWLF |
 |
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
ARBV |
 |
American Riviera Bnk |
16.1000 |
16.4000 |
15.9500 |
16.4000 |
1300 |
1.23% |
GBNXF |
 |
Gibson Energy |
14.6660 |
14.6800 |
14.5900 |
14.6700 |
1000 |
1.17% |
NIHK |
 |
Nighthawk Systems |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
114000 |
1.12% |
TOELY |
 |
Tokyo Electron Ltd |
67.9750 |
68.5600 |
67.4300 |
67.9000 |
183000 |
1.07% |
RKUNY |
 |
Rakuten |
4.1900 |
4.1900 |
4.0100 |
4.1100 |
62400 |
0.98% |
YAMHF |
 |
Yamaha Motor Ord |
26.6400 |
26.6400 |
26.6400 |
26.6400 |
700 |
0.91% |
TOYOF |
 |
Toyota Motor Corp |
19.2399 |
19.2400 |
18.0133 |
18.1900 |
10700 |
0.80% |
HTHIY |
 |
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
LEAI |
 |
Legacy Education Alliance Inc |
0.1563 |
0.2240 |
0.1542 |
0.2240 |
39200 |
0.72% |
TRYIY |
 |
Toray Inds Inc ADR |
10.6300 |
10.6700 |
10.5602 |
10.5800 |
27900 |
0.71% |
ANCTF |
 |
Alimentat Cou Mulvtg |
52.9399 |
52.9399 |
51.4860 |
52.1300 |
4600 |
0.70% |
KOTMY |
 |
Koito Manufacturing CO Ltd ADR |
15.3200 |
15.4700 |
15.2000 |
15.2100 |
37200 |
0.66% |
SRAFF |
 |
Sandfire Resources America Inc |
0.0630 |
0.0702 |
0.0600 |
0.0629 |
77100 |
0.64% |
CURN |
 |
Currency Exchange |
16.0000 |
16.1550 |
16.0000 |
16.1000 |
3800 |
0.63% |
HNDAF |
 |
Honda Motor CO Ltd |
34.5020 |
34.5020 |
34.5020 |
34.5020 |
1600 |
0.56% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2566 |
0.2566 |
0.2500 |
0.2500 |
3000 |
0.40% |
STBFY |
 |
Suntory Beverage |
15.6550 |
15.6800 |
15.5600 |
15.6200 |
80700 |
0.39% |
ACDVF |
 |
Air Canada |
14.0400 |
14.0571 |
13.8400 |
13.9500 |
220200 |
0.36% |
SVNDY |
 |
Seven & I Holdings C |
20.1075 |
20.2700 |
19.9500 |
20.0300 |
70000 |
0.35% |
VVIVF |
 |
Earthrenew Inc |
0.0411 |
0.0411 |
0.0367 |
0.0367 |
5000 |
0.27% |
JAPAY |
 |
Japan Tob Inc |
11.4899 |
11.4900 |
11.4000 |
11.4900 |
36700 |
0.17% |
MKTAY |
 |
Makita Corp |
25.1100 |
25.3700 |
24.9100 |
25.0800 |
11500 |
0.13% |
AMBZ |
 |
American Business Bank |
30.1100 |
30.9000 |
30.1100 |
30.9000 |
2700 |
0.06% |
ETEK |
 |
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
189500 |
0.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
153300 |
0.00% |
NBRI |
 |
North Bay Resources |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
555500 |
0.00% |
SNMN |
 |
Snm Global Holdings |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24820000 |
0.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
239366000 |
0.00% |
ADHC |
 |
American Diversified |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
224100 |
0.00% |
WCIG |
 |
Wee-Cig International Corp |
0.0037 |
0.0046 |
0.0037 |
0.0046 |
1500 |
0.00% |
MSPC |
 |
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2000 |
0.00% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
242700 |
0.00% |
COWI |
 |
Coroware Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
954000 |
0.00% |
PSIX |
 |
Power Solutns Itl Cmn |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
500 |
0.00% |
ATYG |
 |
Atlas Tech Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7083000 |
0.00% |
AAPT |
 |
All American Pet Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
USMJ |
 |
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1714800 |
0.00% |
MMEX |
 |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
60902000 |
0.00% |
JPOTF |
 |
Jackpot Digital Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
93900 |
0.00% |
AHOTF |
 |
American Hotel |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
300 |
0.00% |
PRMO |
 |
Prom Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3956900 |
0.00% |
TRSI |
 |
Trophy Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14560500 |
0.00% |
CLBEY |
 |
Calbee Inc ADR |
4.8250 |
4.8500 |
4.8250 |
4.8500 |
1600 |
0.00% |
CPIVF |
 |
Captiva Verde Land Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
467700 |
0.00% |
NECA |
 |
New Amer Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70000 |
0.00% |
AEPT |
 |
American Energy Partners Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
300 |
0.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12967800 |
0.00% |
KUBTY |
 |
Kubota Corp |
73.8000 |
75.8500 |
73.8000 |
75.4000 |
13000 |
-0.07% |