America Stocks
America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VFF |
 |
Village Farms Intl |
0.80 |
0.97 |
0.80 |
0.96 |
7266506 |
37.14% |
PLAG |
 |
Planet Green Holdings Corp |
1.50 |
2.15 |
1.38 |
2.05 |
434404 |
35.76% |
VUZI |
 |
Vuzix Corp |
2.10 |
2.65 |
2.10 |
2.60 |
4408134 |
23.81% |
ABVC |
 |
ABVC BioPharma Inc |
1.38 |
1.68 |
1.38 |
1.68 |
706617 |
23.53% |
KLXE |
 |
Klx Energy Services Holdings Inc |
2.01 |
2.42 |
1.80 |
2.36 |
426055 |
19.80% |
ANY |
 |
Sphere 3D Corp |
0.68 |
0.83 |
0.66 |
0.81 |
1356657 |
19.12% |
SINT |
 |
Sintx Technologies Inc |
2.90 |
3.46 |
2.89 |
3.31 |
171385 |
16.55% |
SIF |
 |
SIFCO Industries, Inc |
3.07 |
3.59 |
3.00 |
3.48 |
20037 |
15.61% |
CETX |
 |
Cemtrex Inc |
1.51 |
1.89 |
1.50 |
1.71 |
298934 |
13.25% |
ASPN |
 |
Aspen Aerogels Inc |
5.38 |
6.05 |
5.31 |
5.94 |
4111229 |
12.93% |
EVI |
 |
EnviroStar, Inc. |
16.31 |
17.67 |
16.31 |
17.67 |
9845 |
10.71% |
RETO |
 |
Reto Eco-Solutions Inc |
3.56 |
3.75 |
3.37 |
3.64 |
57062 |
10.64% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
7856393 |
10.00% |
CLS |
 |
Celestica Inc |
100.66 |
110.74 |
100.66 |
109.87 |
6088672 |
9.52% |
CNR |
 |
China Metro Rural Holdings Ltd |
69.91 |
75.24 |
69.48 |
74.84 |
1286397 |
9.40% |
CODI |
 |
Compass Diversified Holdings |
6.97 |
7.80 |
6.92 |
7.66 |
2917190 |
9.12% |
PI |
 |
Impinj Inc |
112.46 |
121.86 |
112.27 |
121.82 |
1111657 |
8.82% |
LILA |
 |
Liberty Latin America Cl A |
4.55 |
5.04 |
4.45 |
4.87 |
2977472 |
7.74% |
NTNX |
 |
Nutanix Inc |
77.11 |
82.69 |
76.70 |
82.40 |
7162800 |
7.22% |
CLMT |
 |
Calumet Specialty Products Partners, L |
13.42 |
14.12 |
13.28 |
14.00 |
1504438 |
6.71% |
AMTX |
 |
Aemetis Inc |
1.42 |
1.55 |
1.42 |
1.51 |
1808411 |
6.34% |
LASR |
 |
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776134 |
6.25% |
AREC |
 |
American Resources Corp |
0.80 |
0.92 |
0.79 |
0.88 |
740347 |
6.02% |
RMNI |
 |
Rimini Street Inc |
3.37 |
3.62 |
3.36 |
3.57 |
555084 |
5.93% |
ALGM |
 |
Allegro Microsystems Inc |
24.74 |
26.39 |
24.43 |
26.30 |
4563128 |
5.92% |
APEI |
 |
American Public Education, Inc |
28.89 |
30.09 |
26.92 |
27.57 |
453744 |
5.88% |
OESX |
 |
Orion Energy Systems, Inc |
0.68 |
0.72 |
0.68 |
0.72 |
51043 |
5.88% |
CRSR |
 |
Corsair Gaming Inc |
8.38 |
8.86 |
8.32 |
8.81 |
1023555 |
5.76% |
AES |
 |
The AES Corporation |
11.95 |
12.64 |
11.95 |
12.55 |
21052261 |
5.73% |
HBIO |
 |
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1257446 |
5.71% |
VET |
 |
Vermilion Energy Inc |
6.71 |
7.10 |
6.61 |
7.04 |
1779633 |
5.71% |
VERB |
 |
Verb Technology Company Inc |
6.85 |
7.33 |
5.93 |
6.14 |
1350244 |
5.68% |
ULCC |
 |
Frontier Group Holdings Inc |
4.18 |
4.47 |
4.18 |
4.39 |
4282713 |
5.53% |
AMWL |
 |
American Well Corp Cl A |
7.23 |
7.60 |
7.03 |
7.60 |
85146 |
5.41% |
AAL |
 |
American Airlines Gp |
11.78 |
12.39 |
11.74 |
12.30 |
85843051 |
5.40% |
AEO |
 |
American Eagle Outfitters |
12.18 |
12.78 |
12.16 |
12.72 |
7913596 |
5.39% |
ANET |
 |
Arista Networks Inc |
92.53 |
97.85 |
92.26 |
97.25 |
10583741 |
5.34% |
AOUT |
 |
American Outdoor Brands Inc |
12.20 |
12.96 |
12.20 |
12.76 |
49872 |
5.28% |
UAL |
 |
United Continental Holdings, Inc. |
79.25 |
83.47 |
78.25 |
82.60 |
9026635 |
5.06% |
STRT |
 |
Strattec Security Corp |
42.46 |
44.46 |
42.46 |
43.68 |
22090 |
5.00% |
DUOT |
 |
Duos Technologies Group Inc |
7.19 |
7.65 |
7.10 |
7.47 |
101331 |
4.92% |
PACB |
 |
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8127300 |
4.55% |
HCC |
 |
HCC Insurance Holdings, Inc |
46.49 |
49.49 |
46.46 |
48.37 |
1193337 |
4.54% |
UFI |
 |
Unifi, Inc |
4.76 |
4.92 |
4.65 |
4.89 |
98747 |
4.49% |
VRT |
 |
Vertiv Holdings Llc. |
101.07 |
107.68 |
100.90 |
105.58 |
8185087 |
4.48% |
HUSA |
 |
Houston American Energy Corporation |
0.68 |
0.72 |
0.65 |
0.70 |
400994 |
4.48% |
LTRX |
 |
Lantronix, Inc |
2.05 |
2.17 |
2.03 |
2.14 |
346814 |
4.39% |
AREB |
 |
American Rebel Holdings Inc |
2.77 |
2.98 |
2.64 |
2.92 |
966253 |
4.29% |
FTAI |
 |
Fortress Transportation & Infra |
114.15 |
119.52 |
113.62 |
117.81 |
1688352 |
4.29% |
CVI |
 |
CVR Energy, Inc |
22.38 |
23.20 |
22.27 |
22.99 |
862314 |
4.26% |
LPTH |
 |
LightPath Technologies, Inc |
2.63 |
2.73 |
2.57 |
2.72 |
178156 |
4.21% |
INNV |
 |
InnovAge Holding Corp |
3.86 |
4.00 |
3.67 |
3.96 |
31709 |
4.21% |
RIOT |
 |
Riot Blockchain Inc |
8.88 |
9.09 |
8.63 |
9.06 |
32675595 |
4.14% |
ANF |
 |
Abercrombie & Fitch Co |
79.00 |
82.42 |
78.51 |
81.41 |
2624288 |
4.14% |
UBER |
 |
Uber Technologies Inc |
87.41 |
92.17 |
86.93 |
91.72 |
33063619 |
4.11% |
CLPT |
 |
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448321 |
4.11% |
NWPX |
 |
Northwest Pipe Company |
39.60 |
40.98 |
39.52 |
40.80 |
66828 |
3.98% |
HBM |
 |
HudBay Minerals Inc |
8.37 |
8.81 |
8.37 |
8.66 |
10308525 |
3.96% |
LITE |
 |
Lumentum Hld |
71.80 |
75.25 |
71.38 |
74.51 |
2887307 |
3.88% |
MOS |
 |
The Mosaic Company |
33.27 |
34.42 |
33.06 |
34.23 |
5679282 |
3.88% |
NEWT |
 |
Newtek Business Services, Inc |
11.27 |
11.69 |
11.21 |
11.57 |
357660 |
3.86% |
SNCY |
 |
Sun Country Airlines Holdings Inc |
12.35 |
12.94 |
12.35 |
12.77 |
887453 |
3.82% |
ROKU |
 |
Roku Inc |
69.21 |
72.17 |
69.07 |
71.40 |
4811746 |
3.81% |
ATOM |
 |
Atomera Inc |
6.90 |
7.55 |
6.90 |
7.18 |
676348 |
3.76% |
NCMI |
 |
National CineMedia, Inc |
5.10 |
5.31 |
5.10 |
5.29 |
767550 |
3.73% |
POWL |
 |
Powell Industries, Inc |
187.76 |
197.82 |
187.76 |
194.88 |
283458 |
3.71% |
GHM |
 |
Graham Corporation |
36.20 |
37.84 |
36.20 |
37.35 |
82994 |
3.58% |
OFLX |
 |
Omega Flex, Inc |
32.33 |
34.17 |
32.33 |
34.17 |
14230 |
3.55% |
MAT |
 |
Mattel, Inc |
19.10 |
19.80 |
18.91 |
19.67 |
8023526 |
3.53% |
VFC |
 |
V |
14.74 |
15.04 |
14.57 |
14.95 |
5739860 |
3.53% |
LPSN |
 |
LivePerson, Inc |
0.90 |
0.90 |
0.85 |
0.88 |
1023523 |
3.53% |
NEE |
 |
NextEra Energy, Inc. |
70.07 |
72.48 |
69.98 |
72.11 |
22568445 |
3.47% |
DDOG |
 |
Datadog Inc Cl A |
113.50 |
118.08 |
113.40 |
117.31 |
6343159 |
3.43% |
AMSC |
 |
American Superconductor Corporation |
22.96 |
24.31 |
22.96 |
23.58 |
694961 |
3.42% |
STKS |
 |
The One Group |
4.43 |
4.60 |
4.31 |
4.53 |
96931 |
3.42% |
PETZ |
 |
Tdh Holdings Inc |
0.88 |
0.96 |
0.88 |
0.91 |
3985 |
3.41% |
MTW |
 |
Manitowoc Company, Inc |
11.29 |
11.57 |
11.05 |
11.39 |
335226 |
3.36% |
MPAA |
 |
Motorcar Parts of America, Inc |
9.93 |
10.26 |
9.89 |
10.16 |
156044 |
3.36% |
IMXI |
 |
International Money Express Inc |
11.16 |
11.53 |
10.99 |
11.49 |
753023 |
3.33% |
REX |
 |
Rex American Resources Corp. |
41.72 |
43.02 |
41.34 |
42.68 |
112464 |
3.32% |
NTR |
 |
Nutrien Ltd |
56.25 |
58.29 |
56.20 |
58.06 |
2081581 |
3.31% |
COMM |
 |
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9523900 |
3.27% |
AMS |
 |
American Shared Hospital Services |
2.76 |
2.86 |
2.76 |
2.85 |
8602 |
3.26% |
DAR |
 |
Darling International Inc |
35.71 |
37.12 |
35.71 |
36.66 |
2009796 |
3.24% |
SHOP |
 |
Shopify Inc |
106.35 |
108.65 |
106.06 |
107.68 |
14418372 |
3.20% |
MOD |
 |
Modine Manufacturing Co |
102.03 |
105.63 |
101.13 |
104.67 |
1012483 |
3.19% |
BCV |
 |
Bancroft Fund Ltd |
17.78 |
18.19 |
17.78 |
18.05 |
22280 |
3.03% |
CVLT |
 |
CommVault Systems, Inc |
176.73 |
182.41 |
175.71 |
181.33 |
361757 |
3.03% |
TAYD |
 |
Taylor Devices, Inc. |
37.35 |
38.20 |
36.72 |
37.96 |
26045 |
2.96% |
FTNT |
 |
Fortinet, Inc. |
101.49 |
105.50 |
101.28 |
105.05 |
5765103 |
2.95% |
ARLO |
 |
Arlo Technologies Inc |
13.50 |
13.84 |
13.13 |
13.72 |
1087322 |
2.93% |
AMCX |
 |
Amc Networks Cl A |
5.83 |
6.09 |
5.71 |
6.02 |
982130 |
2.91% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.70 |
0.74 |
0.66 |
0.71 |
1051262 |
2.90% |
DCBO |
 |
Docebo Inc |
25.92 |
26.84 |
25.77 |
26.59 |
185192 |
2.86% |
IIIN |
 |
Insteel Industries, Inc |
36.58 |
37.61 |
36.42 |
37.37 |
198177 |
2.83% |
AXL |
 |
American Axle & Manufact |
4.65 |
4.74 |
4.61 |
4.72 |
2992374 |
2.83% |
REVG |
 |
Rev Group Inc |
37.68 |
38.66 |
37.65 |
38.41 |
687696 |
2.81% |
TAC |
 |
TransAlta Corporation (USA) |
8.95 |
9.22 |
8.83 |
9.15 |
689917 |
2.81% |
NXST |
 |
Nexstar Broadcasting Group, Inc |
170.68 |
175.95 |
169.77 |
174.42 |
423371 |
2.81% |
CCL |
 |
Carnival Corporation |
22.22 |
22.78 |
21.98 |
22.74 |
24232638 |
2.76% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
America Stocks List
America Stocks list are america stocks that are trading on the OTCBB market.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PRMO |
 |
Prom Resources Inc |
0.0710 |
0.1400 |
0.0710 |
0.1300 |
11500 |
154.90% |
GRNBF |
 |
Greenbank Cap |
0.0045 |
0.0100 |
0.0045 |
0.0100 |
1600 |
122.22% |
CDNO |
 |
Consol Cap North Amer Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
39000 |
100.00% |
NAFS |
 |
North America Frac Sand Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5500 |
100.00% |
TRSI |
 |
Trophy Resources Inc |
0.0047 |
0.0047 |
0.0042 |
0.0047 |
2600 |
34.29% |
GRST |
 |
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
3277500 |
33.33% |
ERBB |
 |
American Green Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1634200 |
33.33% |
LRAXF |
 |
Lara Exploration Ltd |
1.3800 |
1.4000 |
1.3500 |
1.3500 |
2500 |
26.17% |
ALST |
 |
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
600 |
25.00% |
NIHK |
 |
Nighthawk Systems |
0.0023 |
0.0034 |
0.0023 |
0.0032 |
1064300 |
23.08% |
TRCK |
 |
Track Group Inc |
0.3490 |
0.3490 |
0.3215 |
0.3215 |
5100 |
22.76% |
EATBF |
 |
Eat Beyond Global Hldgs Inc |
0.1230 |
0.1313 |
0.1230 |
0.1313 |
20000 |
16.09% |
VVIVF |
 |
Earthrenew Inc |
0.0683 |
0.0683 |
0.0654 |
0.0683 |
27400 |
15.76% |
TBTC |
 |
Table Trac Inc |
4.2000 |
4.8000 |
4.0000 |
4.6000 |
50400 |
15.29% |
NKOSF |
 |
Labrador Gold Corp |
0.0525 |
0.0560 |
0.0520 |
0.0550 |
41500 |
14.58% |
UNRG |
 |
United Energy Corp |
0.0470 |
0.0470 |
0.0469 |
0.0469 |
18200 |
14.39% |
ATCMF |
 |
Atico Mining |
0.0720 |
0.0757 |
0.0720 |
0.0757 |
30500 |
12.99% |
ABSSF |
 |
Airboss of America Corp |
3.0000 |
3.2900 |
3.0000 |
3.2900 |
5500 |
11.53% |
HLRTF |
 |
Hillcrest Res Ltd |
0.0700 |
0.0780 |
0.0681 |
0.0780 |
6600 |
11.43% |
ECDP |
 |
Eco Depot Inc |
0.0594 |
0.0594 |
0.0562 |
0.0562 |
7000 |
10.20% |
OPTI |
 |
Optec International Inc |
0.0018 |
0.0023 |
0.0018 |
0.0022 |
1120100 |
10.00% |
MRETF |
 |
Martinrea Intl Inc |
5.8350 |
6.2100 |
5.8350 |
6.1700 |
6500 |
9.30% |
JPOTF |
 |
Jackpot Digital Inc |
0.0616 |
0.0654 |
0.0610 |
0.0645 |
316600 |
7.86% |
ADHC |
 |
American Diversified |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
3800000 |
7.69% |
EUBG |
 |
Entreprerneur Universe Bright Group |
0.3900 |
0.3900 |
0.3740 |
0.3740 |
200 |
7.47% |
GLBXF |
 |
Globex Mining Enterprises Inc |
0.9797 |
0.9900 |
0.9797 |
0.9820 |
7000 |
7.26% |
ECTM |
 |
Eca Marcellus Trust |
0.5500 |
0.5600 |
0.5202 |
0.5500 |
34600 |
5.77% |
BYRG |
 |
Buyer Group Intl Inc |
0.0018 |
0.0019 |
0.0017 |
0.0019 |
1121500 |
5.56% |
ENTEF |
 |
Ese Entertainment Inc |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
100 |
5.28% |
FPLSF |
 |
5N Plus Inc |
6.0700 |
6.0700 |
6.0000 |
6.0700 |
24200 |
5.02% |
MCCRF |
 |
McCoy Global, Inc. |
2.4550 |
2.5200 |
2.4550 |
2.5200 |
6900 |
5.00% |
USAQ |
 |
US Alcohol Testing America Inc |
0.1798 |
0.1859 |
0.1700 |
0.1700 |
4100 |
4.68% |
HNDAF |
 |
Honda Motor CO Ltd |
9.8000 |
10.2600 |
9.4200 |
9.8618 |
232500 |
4.55% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0047 |
0.0049 |
0.0045 |
0.0049 |
33800 |
4.26% |
CHPGF |
 |
Chesapeake Gold Corp |
0.6936 |
0.7179 |
0.6936 |
0.7179 |
7000 |
4.04% |
CFTN |
 |
Clifton Mining CO |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
500 |
3.89% |
ACDVF |
 |
Air Canada |
13.1400 |
13.7250 |
13.1400 |
13.6300 |
465400 |
3.89% |
DCNNF |
 |
21C Metals Inc |
0.0519 |
0.0519 |
0.0500 |
0.0519 |
6100 |
3.80% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
2.3800 |
2.5200 |
2.3800 |
2.5100 |
3000 |
3.68% |
TKPHF |
 |
Takeda Pharmaceutica |
28.9000 |
28.9000 |
28.9000 |
28.9000 |
13000 |
3.44% |
LIMAF |
 |
Linamar Corp |
43.7400 |
44.9400 |
43.4660 |
44.9400 |
8700 |
3.42% |
TOELY |
 |
Tokyo Electron Ltd |
81.1800 |
82.8600 |
80.2500 |
82.7600 |
151800 |
3.26% |
MEGEF |
 |
Meg Energy Corp |
14.5600 |
15.8200 |
14.5600 |
15.8100 |
129600 |
3.13% |
AMLM |
 |
American Lithium Min |
0.0393 |
0.0393 |
0.0351 |
0.0391 |
33300 |
2.89% |
CLBEY |
 |
Calbee Inc ADR |
5.0300 |
5.0300 |
4.9200 |
5.0300 |
20500 |
2.76% |
NEXOY |
 |
Nexon CO Ltd ADR |
15.7250 |
16.0700 |
15.3900 |
16.0700 |
37300 |
2.68% |
AMYZF |
 |
American Manganese Inc |
0.0384 |
0.0410 |
0.0370 |
0.0410 |
43100 |
2.50% |
NASB |
 |
Nasb Financial Inc |
32.6800 |
33.5000 |
32.6800 |
33.4640 |
2300 |
2.49% |
HRUFF |
 |
H&R Real Estate Investment T |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
61300 |
2.40% |
NTDOY |
 |
Nintendo CO Ltd ADR |
20.6100 |
20.6900 |
20.2700 |
20.5600 |
880000 |
2.34% |
RVSDF |
 |
Riverside Res Inc |
0.1280 |
0.1365 |
0.1274 |
0.1334 |
34800 |
1.83% |
GBNXF |
 |
Gibson Energy |
16.0595 |
16.1035 |
16.0400 |
16.1035 |
8000 |
1.82% |
MKTAY |
 |
Makita Corp |
32.1900 |
32.3900 |
31.8800 |
32.2000 |
23300 |
1.74% |
PSYTF |
 |
Pason Systems Inc |
8.4000 |
8.5000 |
8.4000 |
8.5000 |
34500 |
1.74% |
TOYOF |
 |
Toyota Motor Corp |
19.2500 |
19.2825 |
18.9255 |
19.1650 |
10200 |
1.73% |
IPXHY |
 |
Inpex Holdings Inc |
12.7220 |
13.1600 |
12.6100 |
12.9200 |
141600 |
1.65% |
FECCF |
 |
Pacific Exploration & Production Corp |
3.7000 |
3.8100 |
3.7000 |
3.7400 |
15500 |
1.63% |
SRLZF |
 |
Salazar Resources Ltd |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
4000 |
1.59% |
NFYEF |
 |
New Flyer Inds Inc |
10.3700 |
10.5600 |
10.3700 |
10.5500 |
20500 |
1.54% |
NPIFF |
 |
Northland Power Income Fund |
14.0700 |
14.2800 |
13.9605 |
14.2435 |
221300 |
1.31% |
KUBTY |
 |
Kubota Corp |
55.0800 |
56.9500 |
55.0800 |
56.2800 |
47400 |
1.28% |
TTDKY |
 |
Tdk Corp |
11.0690 |
11.4600 |
11.0690 |
11.4600 |
183200 |
1.24% |
TOELF |
 |
Tokyo Electron Ltd |
157.6400 |
169.1000 |
154.6500 |
166.6100 |
200 |
1.18% |
BYDGF |
 |
Boyd Group Income Fund TR |
150.1000 |
151.2205 |
150.1000 |
150.9860 |
700 |
1.17% |
ASCCY |
 |
Asics Corp |
23.5900 |
23.7400 |
23.5900 |
23.6880 |
15900 |
1.06% |
GTPS |
 |
Great American Bancorp Inc |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
300 |
0.95% |
CURN |
 |
Currency Exchange |
14.6500 |
14.7000 |
14.6375 |
14.7000 |
500 |
0.68% |
PWCDF |
 |
Power Corp of Canada |
38.3200 |
38.3200 |
35.9950 |
36.1600 |
33400 |
0.64% |
PBAM |
 |
Private Bancorp of America Inc |
55.0400 |
55.2800 |
55.0400 |
55.2800 |
1000 |
0.60% |
TTDKF |
 |
Tdk Corp |
10.2520 |
11.4880 |
10.2520 |
11.4880 |
1700 |
0.49% |
PTALF |
 |
Petrotal Corp |
0.4220 |
0.4259 |
0.4168 |
0.4240 |
198700 |
0.47% |
EBGEF |
 |
Enbridge |
24.0000 |
24.0000 |
23.9000 |
23.9500 |
2800 |
0.47% |
GLXZ |
 |
Galaxy Gaming Inc |
2.8000 |
2.8100 |
2.7900 |
2.8100 |
16800 |
0.43% |
ARBV |
 |
American Riviera Bnk |
19.4700 |
19.4700 |
19.4700 |
19.4700 |
100 |
0.36% |
AMBZ |
 |
American Business Bank |
42.6500 |
42.6500 |
42.6500 |
42.6500 |
900 |
0.35% |
GARWF |
 |
Golden Arrow Resources Corp |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
1600 |
0.31% |
JETMF |
 |
Global Crossing Airlines Group Inc |
0.5808 |
0.5950 |
0.5689 |
0.5868 |
88800 |
0.31% |
SSVFF |
 |
Southern Silver Exp |
0.1388 |
0.1430 |
0.1353 |
0.1430 |
94400 |
0.28% |
BLOZF |
 |
Cannabix Technologies Inc |
0.4220 |
0.4350 |
0.4100 |
0.4180 |
50800 |
0.19% |
GCEI |
 |
Global Clean Energy Inc |
0.0775 |
0.0790 |
0.0722 |
0.0790 |
596300 |
0.13% |
NILIF |
 |
Surge Battery Metals Inc |
0.1964 |
0.2060 |
0.1800 |
0.1880 |
76600 |
0.11% |
NBRI |
 |
North Bay Resources |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
16269600 |
0.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23100 |
0.00% |
TBXXF |
 |
Turmalina Metals Corp |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
10000 |
0.00% |
AMMX |
 |
Ameramex Intl Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
10200 |
0.00% |
SICNF |
 |
Sokoman Iron Corp |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
1000 |
0.00% |
MZDAF |
 |
Mazda Motor Corp Ord |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
200 |
0.00% |
GBLX |
 |
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3300 |
0.00% |
KITL |
 |
Kisses From Italy Inc |
0.0011 |
0.0011 |
0.0008 |
0.0008 |
30000 |
0.00% |
AAGH |
 |
America Great Health |
0.0021 |
0.0024 |
0.0021 |
0.0021 |
242000 |
0.00% |
NNUP |
 |
Nocopi Techs Inc |
1.5100 |
1.5100 |
1.5000 |
1.5000 |
9900 |
0.00% |
PHIL |
 |
PHI Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11661500 |
0.00% |
AAGC |
 |
All American Gld Crp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
750000 |
0.00% |
IKTO |
 |
Itokk Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25000 |
0.00% |
NCPCF |
 |
Nickel Creek Platinum Corp |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
1000 |
0.00% |
UAPC |
 |
United American Petroleum Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
40600 |
0.00% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
770000 |
0.00% |
PBIO |
 |
Pressure Biosciences |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
3000 |
0.00% |
CVALF |
 |
Covalon Tech Ltd |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
100 |
0.00% |
SRAFF |
 |
Sandfire Resources America Inc |
0.2000 |
0.2290 |
0.1923 |
0.2000 |
67300 |
0.00% |
Amusement Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|