America Stocks
America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SYPR |
|
Sypris Solutions, Inc |
1.69 |
3.20 |
1.67 |
2.65 |
3297570 |
58.68% |
ATOM |
|
Atomera Inc |
13.50 |
16.83 |
13.22 |
16.55 |
2158694 |
27.90% |
NOTV |
|
Inotiv Inc |
4.25 |
5.14 |
4.21 |
5.03 |
1003192 |
20.05% |
RIOT |
|
Riot Blockchain Inc |
10.56 |
12.39 |
10.45 |
12.34 |
40507712 |
17.97% |
NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.40 |
1.59 |
1.23 |
1.43 |
7649053 |
16.26% |
LPSN |
|
LivePerson, Inc |
1.46 |
1.88 |
1.40 |
1.66 |
16476419 |
13.70% |
PLUG |
|
Plug Power Inc |
2.33 |
2.64 |
2.26 |
2.63 |
96002381 |
12.88% |
DM |
|
Dolan Media Company |
2.87 |
3.14 |
2.73 |
3.03 |
812443 |
12.64% |
CETX |
|
Cemtrex Inc |
2.89 |
3.24 |
2.83 |
3.19 |
252443 |
12.32% |
QTRX |
|
Quanterix Corp |
10.94 |
12.22 |
10.84 |
12.08 |
364443 |
12.27% |
AMSC |
|
American Superconductor Corporation |
25.91 |
28.85 |
25.91 |
28.68 |
1475941 |
12.25% |
CMBM |
|
Cambium Networks Corp |
0.81 |
0.88 |
0.78 |
0.87 |
243755 |
11.54% |
PACB |
|
Pacific Biosciences of California |
1.84 |
2.02 |
1.81 |
1.99 |
8672542 |
10.56% |
TXG |
|
10X Genomics Inc |
14.28 |
15.93 |
14.03 |
15.60 |
2284673 |
9.94% |
OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.15 |
0.87 |
1.11 |
37511436 |
9.90% |
RVP |
|
Retractable Technologies, Inc |
0.75 |
0.85 |
0.74 |
0.80 |
215308 |
9.59% |
RILY |
|
B. Riley Financl |
4.64 |
5.05 |
4.57 |
4.99 |
979615 |
9.43% |
MNSO |
|
Miniso Group Holding Ltd ADR |
26.80 |
27.71 |
26.68 |
27.56 |
1419407 |
9.32% |
LPTH |
|
LightPath Technologies, Inc |
3.96 |
4.14 |
3.81 |
4.14 |
1001624 |
9.23% |
LEU |
|
Centrus Energy Corp |
75.16 |
82.01 |
74.77 |
80.80 |
762882 |
9.12% |
PLAG |
|
Planet Green Holdings Corp |
2.54 |
2.75 |
2.54 |
2.72 |
6676 |
8.80% |
CLMT |
|
Calumet Specialty Products Partners, L |
21.94 |
23.72 |
21.58 |
23.58 |
1056777 |
8.21% |
USIO |
|
Usio Inc |
1.49 |
1.64 |
1.47 |
1.61 |
294298 |
8.05% |
ANY |
|
Sphere 3D Corp |
0.98 |
1.11 |
0.97 |
1.09 |
507295 |
7.92% |
SSTK |
|
Shutterstock Inc |
29.31 |
33.39 |
28.64 |
31.47 |
1364229 |
7.88% |
WW |
|
Watson Wyatt Worldwide Inc |
1.44 |
1.55 |
1.39 |
1.54 |
4966884 |
7.69% |
POWL |
|
Powell Industries, Inc |
232.22 |
246.28 |
231.16 |
245.90 |
417372 |
7.50% |
GHM |
|
Graham Corporation |
44.60 |
47.61 |
44.60 |
47.26 |
143512 |
7.07% |
RAIL |
|
FreightCar America, Inc |
9.60 |
10.55 |
9.60 |
10.21 |
327414 |
7.02% |
ASPN |
|
Aspen Aerogels Inc |
12.33 |
13.10 |
12.23 |
13.02 |
1579653 |
6.98% |
GOVX |
|
Geovax Labs |
2.56 |
2.64 |
2.48 |
2.64 |
1370464 |
6.45% |
REVG |
|
Rev Group Inc |
32.01 |
34.11 |
31.97 |
33.89 |
575678 |
6.44% |
CYRX |
|
Cryoport Inc |
8.07 |
8.69 |
7.80 |
8.49 |
247513 |
6.39% |
AMWL |
|
American Well Corp Cl A |
7.18 |
7.60 |
7.14 |
7.48 |
31004 |
6.25% |
VRT |
|
Vertiv Holdings Llc. |
119.25 |
126.11 |
119.09 |
125.67 |
6385036 |
6.23% |
ARAY |
|
Accuray Incorporated |
1.96 |
2.08 |
1.94 |
2.07 |
349063 |
6.15% |
DUOT |
|
Duos Technologies Group Inc |
7.32 |
8.18 |
6.74 |
7.54 |
185220 |
6.05% |
DDD |
|
SCOLR Pharma Inc |
3.20 |
3.48 |
3.20 |
3.39 |
2911406 |
5.94% |
VUZI |
|
Vuzix Corp |
4.21 |
4.39 |
3.95 |
4.38 |
2423041 |
5.80% |
ARL |
|
American Realty Investors, Inc |
14.66 |
15.54 |
14.66 |
15.50 |
3557 |
5.59% |
HBIO |
|
Harvard Bioscience, Inc |
2.06 |
2.18 |
2.05 |
2.14 |
192236 |
5.42% |
SPT |
|
Sprout Social Inc Cl A |
31.09 |
32.77 |
31.05 |
32.35 |
416583 |
5.41% |
FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
28.55 |
31.26 |
28.55 |
29.81 |
272321 |
5.41% |
MOD |
|
Modine Manufacturing Co |
117.20 |
122.65 |
117.20 |
122.44 |
465723 |
5.40% |
AMTX |
|
Aemetis Inc |
2.93 |
3.08 |
2.92 |
2.97 |
761363 |
5.32% |
SKY |
|
Skyline Corporation |
86.80 |
90.43 |
86.18 |
90.43 |
1642075 |
5.18% |
RMNI |
|
Rimini Street Inc |
2.59 |
2.70 |
2.50 |
2.66 |
387692 |
5.14% |
CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.41 |
1.48 |
1.40 |
1.47 |
1057733 |
5.00% |
FTAI |
|
Fortress Transportation & Infra |
146.07 |
151.47 |
145.65 |
151.38 |
1117102 |
4.80% |
RGEN |
|
Repligen Corporation |
143.86 |
152.46 |
142.38 |
149.90 |
504733 |
4.79% |
AOUT |
|
American Outdoor Brands Inc |
15.03 |
15.79 |
14.78 |
15.74 |
117730 |
4.72% |
TUSK |
|
Mammoth Energy Services Inc |
3.01 |
3.19 |
2.94 |
3.12 |
60082 |
4.70% |
FORD |
|
Forward Industries, Inc |
5.05 |
5.25 |
4.90 |
5.24 |
19254 |
4.59% |
MASS |
|
908 Devices Inc |
2.22 |
2.34 |
2.17 |
2.29 |
124911 |
4.57% |
XPO |
|
Express-1 Expedited Solutions Inc |
133.07 |
139.75 |
132.73 |
138.46 |
1853277 |
4.50% |
SAIA |
|
Saia Inc |
448.68 |
468.13 |
445.79 |
465.28 |
316613 |
4.48% |
SUP |
|
Superior Industries International Inc |
2.01 |
2.10 |
1.99 |
2.10 |
75787 |
4.48% |
LITE |
|
Lumentum Hld |
86.36 |
89.61 |
86.28 |
89.35 |
1506288 |
4.38% |
BLDP |
|
Ballard Power Systems Inc |
1.87 |
1.94 |
1.77 |
1.92 |
13351012 |
4.35% |
DOCN |
|
DigitalOcean Holdings Inc |
34.50 |
35.72 |
34.20 |
35.72 |
668610 |
4.26% |
CVLT |
|
CommVault Systems, Inc |
153.11 |
159.14 |
153.11 |
158.56 |
421663 |
4.24% |
CLS |
|
Celestica Inc |
94.00 |
97.18 |
93.99 |
96.92 |
1069816 |
4.14% |
RGP |
|
Resources Connection Inc |
9.61 |
9.96 |
8.75 |
9.08 |
1064167 |
4.13% |
BE |
|
Bloom Energy Corp Cl A |
23.75 |
25.37 |
23.57 |
24.32 |
6402482 |
4.07% |
TIXT |
|
TELUS International (Cda) Inc |
4.04 |
4.20 |
3.96 |
4.16 |
389351 |
4.00% |
LTRX |
|
Lantronix, Inc |
4.08 |
4.26 |
4.02 |
4.23 |
442537 |
3.93% |
ALGM |
|
Allegro Microsystems Inc |
22.98 |
23.95 |
22.63 |
23.70 |
2590509 |
3.90% |
ROKU |
|
Roku Inc |
74.74 |
77.50 |
73.94 |
77.38 |
2632557 |
3.88% |
ILMN |
|
Illumina, Inc |
131.69 |
137.29 |
130.80 |
136.01 |
1371359 |
3.88% |
ANF |
|
Abercrombie & Fitch Co |
154.28 |
159.70 |
153.74 |
158.92 |
1390608 |
3.71% |
AMN |
|
Ameron International Corporation |
24.57 |
25.76 |
24.39 |
25.46 |
593869 |
3.71% |
RSI |
|
Rush Street Interactive Inc |
13.64 |
14.35 |
13.62 |
14.25 |
1591894 |
3.71% |
AXTI |
|
AXT, Inc |
2.23 |
2.29 |
2.19 |
2.27 |
200446 |
3.65% |
LAC |
|
Lithium Americas Corp |
3.07 |
3.20 |
3.04 |
3.17 |
4180697 |
3.59% |
IMMR |
|
Immersion Corporation |
8.68 |
9.07 |
8.53 |
8.97 |
785531 |
3.58% |
ENTG |
|
Entegris, Inc |
98.27 |
100.77 |
97.29 |
100.60 |
1434885 |
3.47% |
NTR |
|
Nutrien Ltd |
45.28 |
47.32 |
45.28 |
46.83 |
3131028 |
3.42% |
TWI |
|
Titan International, Inc |
6.84 |
7.03 |
6.71 |
7.02 |
504178 |
3.39% |
LASR |
|
Nlight Inc |
10.46 |
10.79 |
10.31 |
10.75 |
184101 |
3.37% |
UAA |
|
Under Armour |
8.16 |
8.46 |
8.06 |
8.36 |
7199243 |
3.21% |
STKS |
|
The One Group |
2.88 |
3.00 |
2.86 |
2.92 |
129814 |
3.18% |
HAIN |
|
The Hain Celestial Group, Inc |
6.03 |
6.31 |
5.92 |
6.19 |
1304389 |
3.17% |
MOS |
|
The Mosaic Company |
24.44 |
25.59 |
24.43 |
25.15 |
6854650 |
3.16% |
PI |
|
Impinj Inc |
147.11 |
154.00 |
147.11 |
151.37 |
485425 |
3.15% |
ABVC |
|
ABVC BioPharma Inc |
0.66 |
0.68 |
0.63 |
0.66 |
118634 |
3.13% |
HSON |
|
Hudson Global |
12.61 |
13.29 |
12.61 |
13.29 |
3680 |
3.10% |
ANET |
|
Arista Networks Inc |
112.48 |
115.48 |
112.20 |
115.20 |
4953576 |
3.05% |
HUYA |
|
Huya Inc |
2.99 |
3.05 |
2.96 |
3.04 |
717208 |
3.05% |
AREC |
|
American Resources Corp |
0.67 |
0.74 |
0.65 |
0.68 |
1045561 |
3.03% |
WRAP |
|
Wrap Technologies Inc |
1.98 |
2.10 |
1.96 |
2.04 |
400715 |
3.03% |
UA |
|
Under Armour, Inc |
7.33 |
7.59 |
7.27 |
7.50 |
2346698 |
3.02% |
LEGN |
|
Legend Biotech Corp ADR |
34.88 |
36.24 |
34.84 |
35.78 |
982170 |
3.02% |
INVE |
|
Identive Group, Inc. |
3.66 |
3.77 |
3.65 |
3.77 |
18466 |
3.01% |
TTGT |
|
TechTarget Inc |
19.22 |
20.14 |
18.58 |
19.98 |
178189 |
2.99% |
TTI |
|
TETRA Technologies, Inc |
3.75 |
3.87 |
3.65 |
3.83 |
776011 |
2.96% |
ODFL |
|
Old Dominion Freight Line |
177.38 |
181.31 |
176.59 |
180.91 |
1090638 |
2.95% |
ALOT |
|
Astro-Med, Inc |
12.20 |
12.20 |
11.68 |
11.95 |
13471 |
2.93% |
IGR |
|
ING Clarion Global Real Estate Income Fd |
4.81 |
4.95 |
4.81 |
4.94 |
687048 |
2.92% |
GNLN |
|
Greenlane Holdings Inc Cl A |
1.72 |
1.76 |
1.68 |
1.76 |
58584 |
2.92% |
LPX |
|
Louisiana-Pacific Corporation |
104.72 |
107.00 |
103.68 |
106.89 |
567293 |
2.91% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
America Stocks List
America Stocks list are america stocks that are trading on the OTCBB market.
January 03, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MWWC |
|
Marketing Wrldwd Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14313328 |
100.00% |
SRAFF |
|
Sandfire Resources America Inc |
0.2300 |
0.3500 |
0.2256 |
0.2790 |
882749 |
39.15% |
ETEK |
|
Eco-Tek Group Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
344100 |
33.33% |
NGCG |
|
New Generation Consu |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
9596121 |
33.33% |
RAREF |
|
Rare Earth Metals |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
500 |
32.00% |
NIHK |
|
Nighthawk Systems |
0.0014 |
0.0027 |
0.0014 |
0.0027 |
40377 |
28.57% |
PTCO |
|
Petrogas CO |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
38533 |
27.56% |
CPIVF |
|
Captiva Verde Land Corp |
0.0151 |
0.0250 |
0.0151 |
0.0250 |
284272 |
19.05% |
CHPGF |
|
Chesapeake Gold Corp |
0.6260 |
0.6700 |
0.6260 |
0.6700 |
9954 |
15.46% |
USAQ |
|
US Alcohol Testing America Inc |
0.2700 |
0.3299 |
0.2500 |
0.3099 |
63870 |
15.12% |
OPTI |
|
Optec International Inc |
0.0015 |
0.0021 |
0.0015 |
0.0021 |
1013236 |
10.53% |
FPLSF |
|
5N Plus Inc |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
8272 |
10.49% |
ATCMF |
|
Atico Mining |
0.0800 |
0.0810 |
0.0800 |
0.0810 |
26000 |
10.20% |
UAPC |
|
United American Petroleum Corp |
0.0011 |
0.0014 |
0.0009 |
0.0011 |
155003 |
10.00% |
AMFL |
|
Nanoscience Tech Inc |
0.1000 |
0.1026 |
0.0850 |
0.0900 |
154520 |
9.76% |
IHICY |
|
Ihi Corp ADR |
13.2900 |
13.2900 |
13.2900 |
13.2900 |
260 |
9.47% |
EDTXF |
|
Spectral Diagnostics |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
2562 |
9.10% |
SICNF |
|
Sokoman Iron Corp |
0.0226 |
0.0300 |
0.0226 |
0.0300 |
43000 |
9.09% |
CVALF |
|
Covalon Tech Ltd |
2.2200 |
2.4300 |
2.2200 |
2.4101 |
15260 |
9.00% |
NKOSF |
|
Labrador Gold Corp |
0.0420 |
0.0500 |
0.0420 |
0.0500 |
91250 |
8.70% |
KPIFF |
|
Edgewater Wireless S |
0.0544 |
0.0590 |
0.0544 |
0.0590 |
41100 |
8.26% |
ECTM |
|
Eca Marcellus Trust |
0.5399 |
0.5399 |
0.5002 |
0.5397 |
27483 |
7.04% |
PTALF |
|
Petrotal Corp |
0.4200 |
0.4401 |
0.4164 |
0.4401 |
407362 |
6.95% |
IEGCF |
|
Independence Gold |
0.1442 |
0.1466 |
0.1442 |
0.1466 |
9000 |
6.00% |
PFFOF |
|
Portofino Resources Inc |
0.0071 |
0.0074 |
0.0071 |
0.0074 |
140000 |
5.71% |
KAYS |
|
Kaya Holdings Inc |
0.0300 |
0.0324 |
0.0297 |
0.0297 |
34215 |
4.95% |
PRKA |
|
Parks! America Inc |
0.4100 |
0.4200 |
0.4100 |
0.4200 |
3772 |
4.95% |
EUBG |
|
Entreprerneur Universe Bright Group |
0.3113 |
0.3300 |
0.3113 |
0.3300 |
5671 |
4.76% |
NNUP |
|
Nocopi Techs Inc |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
652 |
4.71% |
MKGP |
|
Maverick Energy Grp Ltd |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
12000 |
4.48% |
AGYP |
|
Allied Energy Corp |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
12037 |
4.35% |
CSIOY |
|
Casio Computer Ltd A |
84.3860 |
84.6000 |
83.0201 |
84.4145 |
17 |
4.22% |
MZDAF |
|
Mazda Motor Corp Ord |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2950 |
4.17% |
CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0066 |
0.0077 |
0.0066 |
0.0077 |
50294 |
4.05% |
DYFSF |
|
Dynamic Fuel Sys |
0.1217 |
0.1217 |
0.1217 |
0.1217 |
10055 |
3.93% |
TBTC |
|
Table Trac Inc |
3.8425 |
3.8425 |
3.8425 |
3.8425 |
112 |
3.85% |
ATBHF |
|
Aston Bay Hlds Ltd |
0.0420 |
0.0450 |
0.0420 |
0.0436 |
43990 |
3.81% |
ECDP |
|
Eco Depot Inc |
0.0590 |
0.0590 |
0.0565 |
0.0590 |
2493 |
3.51% |
AMYZF |
|
American Manganese Inc |
0.0680 |
0.0680 |
0.0592 |
0.0614 |
165405 |
3.37% |
JETMF |
|
Global Crossing Airlines Group Inc |
0.4500 |
0.4800 |
0.4500 |
0.4800 |
90855 |
3.23% |
TRBMF |
|
Stratton Resources Inc |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
45000 |
3.01% |
NILIF |
|
Surge Battery Metals Inc |
0.2497 |
0.2561 |
0.2495 |
0.2540 |
56630 |
2.67% |
CLBEY |
|
Calbee Inc ADR |
4.8750 |
5.0300 |
4.8500 |
5.0300 |
606 |
2.65% |
TOELY |
|
Tokyo Electron Ltd |
75.9450 |
77.2700 |
75.8500 |
77.2700 |
143556 |
2.28% |
TOYOF |
|
Toyota Motor Corp |
21.0000 |
21.0000 |
19.0000 |
19.3750 |
1253385 |
1.97% |
NPIFF |
|
Northland Power Income Fund |
12.8300 |
12.8978 |
12.8210 |
12.8978 |
149555 |
1.85% |
RNECY |
|
Renesas Electronics Corp |
6.5900 |
6.5900 |
6.3500 |
6.4700 |
588387 |
1.73% |
MZDAY |
|
Mazda Motor Corp |
3.4200 |
3.4850 |
3.3500 |
3.4096 |
163624 |
1.63% |
CRSXF |
|
Corsa Capital Ltd |
0.1421 |
0.1524 |
0.1421 |
0.1524 |
928 |
1.60% |
HRUFF |
|
H&R Real Estate Investment T |
6.5550 |
6.5675 |
6.5550 |
6.5675 |
1365 |
1.56% |
ABSSF |
|
Airboss of America Corp |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
200 |
1.53% |
FECCF |
|
Pacific Exploration & Production Corp |
6.2550 |
6.4350 |
6.2550 |
6.4019 |
30557 |
1.46% |
VVIVF |
|
Earthrenew Inc |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
265 |
1.37% |
WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.5400 |
4.5400 |
4.2900 |
4.3250 |
32914 |
1.05% |
NEXOY |
|
Nexon CO Ltd ADR |
14.5500 |
14.9800 |
14.5500 |
14.9700 |
19317 |
1.01% |
TTDKF |
|
Tdk Corp |
12.1000 |
13.9000 |
12.1000 |
12.1000 |
7769 |
1.00% |
SUOPY |
|
Sumco Corp ADR |
14.8950 |
14.8950 |
14.8950 |
14.8950 |
719 |
0.98% |
HTHIY |
|
Hitachi |
50.4800 |
50.4800 |
49.1500 |
49.9400 |
149437 |
0.95% |
TTDKY |
|
Tdk Corp |
13.4400 |
13.4400 |
12.9000 |
13.0600 |
85525 |
0.93% |
MJDLF |
|
Major Drilling Grp I |
5.6805 |
5.7100 |
5.6400 |
5.7100 |
8896 |
0.88% |
RKUNY |
|
Rakuten |
5.3200 |
5.4465 |
5.3200 |
5.4150 |
16451 |
0.84% |
GBNXF |
|
Gibson Energy |
17.4100 |
17.4100 |
17.4100 |
17.4100 |
329 |
0.80% |
PSYTF |
|
Pason Systems Inc |
9.7300 |
9.7300 |
9.7300 |
9.7300 |
132 |
0.72% |
IPXHY |
|
Inpex Holdings Inc |
12.7400 |
12.8300 |
12.5800 |
12.7300 |
180055 |
0.71% |
USGDF |
|
American Pacific Mining Corp |
0.1500 |
0.1500 |
0.1475 |
0.1490 |
42572 |
0.68% |
TRYIY |
|
Toray Inds Inc ADR |
12.4800 |
12.6100 |
12.4700 |
12.5650 |
35845 |
0.68% |
RIOFF |
|
Rio2 Ltd |
0.4415 |
0.4427 |
0.4346 |
0.4424 |
45255 |
0.66% |
KUBTY |
|
Kubota Corp |
58.1291 |
58.4700 |
57.6800 |
58.1700 |
38992 |
0.63% |
SQNNY |
|
Square Enix Co., Ltd. |
20.5000 |
20.5000 |
19.8600 |
19.8600 |
290 |
0.56% |
NTDOF |
|
Nintendo CO Ltd-Ord |
60.7700 |
60.9300 |
55.7700 |
60.9300 |
204 |
0.54% |
SMNNY |
|
Shimano Inc |
12.9400 |
13.5600 |
12.9400 |
13.5300 |
132276 |
0.52% |
SAGGF |
|
Sterling Metals Corp. |
0.0223 |
0.0229 |
0.0223 |
0.0229 |
5500 |
0.44% |
NANX |
|
Nanophase Technologies Corp |
2.3100 |
2.3700 |
2.2800 |
2.3400 |
38380 |
0.43% |
MKTAY |
|
Makita Corp |
30.8500 |
31.2000 |
30.5000 |
30.9760 |
8522 |
0.41% |
SNMSF |
|
Spin Master Corp |
23.4300 |
23.4300 |
23.2500 |
23.2500 |
10691 |
0.22% |
ASCCY |
|
Asics Corp |
19.9360 |
20.2800 |
19.5000 |
19.5500 |
35472 |
0.18% |
SVNDY |
|
Seven & I Holdings C |
15.6100 |
15.7800 |
15.5800 |
15.6760 |
60832 |
0.17% |
NTDOY |
|
Nintendo CO Ltd ADR |
14.6000 |
14.8700 |
14.5100 |
14.6900 |
924112 |
0.07% |
PIFR |
|
Premier Information Mgmt |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
5000 |
0.00% |
AAGC |
|
All American Gld Crp |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
1336286 |
0.00% |
QEPC |
|
Q.E.P. CO Inc |
37.1600 |
37.2500 |
34.8800 |
37.2500 |
4028 |
0.00% |
IMTL |
|
Image Tech Lab Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5053435 |
0.00% |
NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
22000000 |
0.00% |
PHIL |
|
PHI Group Inc |
0.0004 |
0.0004 |
0.0002 |
0.0003 |
501066714 |
0.00% |
TRCK |
|
Track Group Inc |
0.1709 |
0.1899 |
0.1709 |
0.1899 |
250 |
0.00% |
GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
4020631 |
0.00% |
HRAL |
|
Hear Atlast Holdings |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
0.00% |
KITL |
|
Kisses From Italy Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1731569 |
0.00% |
AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16000 |
0.00% |
DSNY |
|
Destiny Media Technologies Inc |
0.5500 |
0.7200 |
0.5500 |
0.7200 |
1480 |
0.00% |
GARWF |
|
Golden Arrow Resources Corp |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
1000 |
0.00% |
ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
911525 |
0.00% |
PGTK |
|
Pacific Green Techno |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
100 |
0.00% |
AMIH |
|
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
41684 |
0.00% |
JAPAY |
|
Japan Tob Inc |
12.5400 |
12.8800 |
12.5400 |
12.8700 |
98727 |
0.00% |
GRST |
|
Greenstone Healthcare Corp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
460000 |
0.00% |
MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
54670603 |
0.00% |
ADHC |
|
American Diversified |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
4061633 |
0.00% |
CGXEF |
|
Cgx Energy Inc |
0.1003 |
0.1067 |
0.0960 |
0.0960 |
9231 |
0.00% |
CXBMF |
|
Calibre Mining Corp |
1.4700 |
1.5500 |
1.4700 |
1.5500 |
128864 |
0.00% |
Amusement Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|