Stock Scanner

America Stocks


America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.

January 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
SYPR Sypris Solutions, Inc 1.69 3.20 1.67 2.65 3297570 58.68%
ATOM Atomera Inc 13.50 16.83 13.22 16.55 2158694 27.90%
NOTV Inotiv Inc 4.25 5.14 4.21 5.03 1003192 20.05%
RIOT Riot Blockchain Inc 10.56 12.39 10.45 12.34 40507712 17.97%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.40 1.59 1.23 1.43 7649053 16.26%
LPSN LivePerson, Inc 1.46 1.88 1.40 1.66 16476419 13.70%
PLUG Plug Power Inc 2.33 2.64 2.26 2.63 96002381 12.88%
DM Dolan Media Company 2.87 3.14 2.73 3.03 812443 12.64%
CETX Cemtrex Inc 2.89 3.24 2.83 3.19 252443 12.32%
QTRX Quanterix Corp 10.94 12.22 10.84 12.08 364443 12.27%
AMSC American Superconductor Corporation 25.91 28.85 25.91 28.68 1475941 12.25%
CMBM Cambium Networks Corp 0.81 0.88 0.78 0.87 243755 11.54%
PACB Pacific Biosciences of California 1.84 2.02 1.81 1.99 8672542 10.56%
TXG 10X Genomics Inc 14.28 15.93 14.03 15.60 2284673 9.94%
OPTT Ocean Power Technologies, Inc 0.94 1.15 0.87 1.11 37511436 9.90%
RVP Retractable Technologies, Inc 0.75 0.85 0.74 0.80 215308 9.59%
RILY B. Riley Financl 4.64 5.05 4.57 4.99 979615 9.43%
MNSO Miniso Group Holding Ltd ADR 26.80 27.71 26.68 27.56 1419407 9.32%
LPTH LightPath Technologies, Inc 3.96 4.14 3.81 4.14 1001624 9.23%
LEU Centrus Energy Corp 75.16 82.01 74.77 80.80 762882 9.12%
PLAG Planet Green Holdings Corp 2.54 2.75 2.54 2.72 6676 8.80%
CLMT Calumet Specialty Products Partners, L 21.94 23.72 21.58 23.58 1056777 8.21%
USIO Usio Inc 1.49 1.64 1.47 1.61 294298 8.05%
ANY Sphere 3D Corp 0.98 1.11 0.97 1.09 507295 7.92%
SSTK Shutterstock Inc 29.31 33.39 28.64 31.47 1364229 7.88%
WW Watson Wyatt Worldwide Inc 1.44 1.55 1.39 1.54 4966884 7.69%
POWL Powell Industries, Inc 232.22 246.28 231.16 245.90 417372 7.50%
GHM Graham Corporation 44.60 47.61 44.60 47.26 143512 7.07%
RAIL FreightCar America, Inc 9.60 10.55 9.60 10.21 327414 7.02%
ASPN Aspen Aerogels Inc 12.33 13.10 12.23 13.02 1579653 6.98%
GOVX Geovax Labs 2.56 2.64 2.48 2.64 1370464 6.45%
REVG Rev Group Inc 32.01 34.11 31.97 33.89 575678 6.44%
CYRX Cryoport Inc 8.07 8.69 7.80 8.49 247513 6.39%
AMWL American Well Corp Cl A 7.18 7.60 7.14 7.48 31004 6.25%
VRT Vertiv Holdings Llc. 119.25 126.11 119.09 125.67 6385036 6.23%
ARAY Accuray Incorporated 1.96 2.08 1.94 2.07 349063 6.15%
DUOT Duos Technologies Group Inc 7.32 8.18 6.74 7.54 185220 6.05%
DDD SCOLR Pharma Inc 3.20 3.48 3.20 3.39 2911406 5.94%
VUZI Vuzix Corp 4.21 4.39 3.95 4.38 2423041 5.80%
ARL American Realty Investors, Inc 14.66 15.54 14.66 15.50 3557 5.59%
HBIO Harvard Bioscience, Inc 2.06 2.18 2.05 2.14 192236 5.42%
SPT Sprout Social Inc Cl A 31.09 32.77 31.05 32.35 416583 5.41%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 28.55 31.26 28.55 29.81 272321 5.41%
MOD Modine Manufacturing Co 117.20 122.65 117.20 122.44 465723 5.40%
AMTX Aemetis Inc 2.93 3.08 2.92 2.97 761363 5.32%
SKY Skyline Corporation 86.80 90.43 86.18 90.43 1642075 5.18%
RMNI Rimini Street Inc 2.59 2.70 2.50 2.66 387692 5.14%
CCO Clear Channel Outdoor Holdings, Inc 1.41 1.48 1.40 1.47 1057733 5.00%
FTAI Fortress Transportation & Infra 146.07 151.47 145.65 151.38 1117102 4.80%
RGEN Repligen Corporation 143.86 152.46 142.38 149.90 504733 4.79%
AOUT American Outdoor Brands Inc 15.03 15.79 14.78 15.74 117730 4.72%
TUSK Mammoth Energy Services Inc 3.01 3.19 2.94 3.12 60082 4.70%
FORD Forward Industries, Inc 5.05 5.25 4.90 5.24 19254 4.59%
MASS 908 Devices Inc 2.22 2.34 2.17 2.29 124911 4.57%
XPO Express-1 Expedited Solutions Inc 133.07 139.75 132.73 138.46 1853277 4.50%
SAIA Saia Inc 448.68 468.13 445.79 465.28 316613 4.48%
SUP Superior Industries International Inc 2.01 2.10 1.99 2.10 75787 4.48%
LITE Lumentum Hld 86.36 89.61 86.28 89.35 1506288 4.38%
BLDP Ballard Power Systems Inc 1.87 1.94 1.77 1.92 13351012 4.35%
DOCN DigitalOcean Holdings Inc 34.50 35.72 34.20 35.72 668610 4.26%
CVLT CommVault Systems, Inc 153.11 159.14 153.11 158.56 421663 4.24%
CLS Celestica Inc 94.00 97.18 93.99 96.92 1069816 4.14%
RGP Resources Connection Inc 9.61 9.96 8.75 9.08 1064167 4.13%
BE Bloom Energy Corp Cl A 23.75 25.37 23.57 24.32 6402482 4.07%
TIXT TELUS International (Cda) Inc 4.04 4.20 3.96 4.16 389351 4.00%
LTRX Lantronix, Inc 4.08 4.26 4.02 4.23 442537 3.93%
ALGM Allegro Microsystems Inc 22.98 23.95 22.63 23.70 2590509 3.90%
ROKU Roku Inc 74.74 77.50 73.94 77.38 2632557 3.88%
ILMN Illumina, Inc 131.69 137.29 130.80 136.01 1371359 3.88%
ANF Abercrombie & Fitch Co 154.28 159.70 153.74 158.92 1390608 3.71%
AMN Ameron International Corporation 24.57 25.76 24.39 25.46 593869 3.71%
RSI Rush Street Interactive Inc 13.64 14.35 13.62 14.25 1591894 3.71%
AXTI AXT, Inc 2.23 2.29 2.19 2.27 200446 3.65%
LAC Lithium Americas Corp 3.07 3.20 3.04 3.17 4180697 3.59%
IMMR Immersion Corporation 8.68 9.07 8.53 8.97 785531 3.58%
ENTG Entegris, Inc 98.27 100.77 97.29 100.60 1434885 3.47%
NTR Nutrien Ltd 45.28 47.32 45.28 46.83 3131028 3.42%
TWI Titan International, Inc 6.84 7.03 6.71 7.02 504178 3.39%
LASR Nlight Inc 10.46 10.79 10.31 10.75 184101 3.37%
UAA Under Armour 8.16 8.46 8.06 8.36 7199243 3.21%
STKS The One Group 2.88 3.00 2.86 2.92 129814 3.18%
HAIN The Hain Celestial Group, Inc 6.03 6.31 5.92 6.19 1304389 3.17%
MOS The Mosaic Company 24.44 25.59 24.43 25.15 6854650 3.16%
PI Impinj Inc 147.11 154.00 147.11 151.37 485425 3.15%
ABVC ABVC BioPharma Inc 0.66 0.68 0.63 0.66 118634 3.13%
HSON Hudson Global 12.61 13.29 12.61 13.29 3680 3.10%
ANET Arista Networks Inc 112.48 115.48 112.20 115.20 4953576 3.05%
HUYA Huya Inc 2.99 3.05 2.96 3.04 717208 3.05%
AREC American Resources Corp 0.67 0.74 0.65 0.68 1045561 3.03%
WRAP Wrap Technologies Inc 1.98 2.10 1.96 2.04 400715 3.03%
UA Under Armour, Inc 7.33 7.59 7.27 7.50 2346698 3.02%
LEGN Legend Biotech Corp ADR 34.88 36.24 34.84 35.78 982170 3.02%
INVE Identive Group, Inc. 3.66 3.77 3.65 3.77 18466 3.01%
TTGT TechTarget Inc 19.22 20.14 18.58 19.98 178189 2.99%
TTI TETRA Technologies, Inc 3.75 3.87 3.65 3.83 776011 2.96%
ODFL Old Dominion Freight Line 177.38 181.31 176.59 180.91 1090638 2.95%
ALOT Astro-Med, Inc 12.20 12.20 11.68 11.95 13471 2.93%
IGR ING Clarion Global Real Estate Income Fd 4.81 4.95 4.81 4.94 687048 2.92%
GNLN Greenlane Holdings Inc Cl A 1.72 1.76 1.68 1.76 58584 2.92%
LPX Louisiana-Pacific Corporation 104.72 107.00 103.68 106.89 567293 2.91%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

America Stocks List

America Stocks list are america stocks that are trading on the OTCBB market.

January 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0001 0.0002 14313328 100.00%
SRAFF Sandfire Resources America Inc 0.2300 0.3500 0.2256 0.2790 882749 39.15%
ETEK Eco-Tek Group Inc 0.0002 0.0004 0.0002 0.0004 344100 33.33%
NGCG New Generation Consu 0.0006 0.0008 0.0006 0.0008 9596121 33.33%
RAREF Rare Earth Metals 0.0132 0.0132 0.0132 0.0132 500 32.00%
NIHK Nighthawk Systems 0.0014 0.0027 0.0014 0.0027 40377 28.57%
PTCO Petrogas CO 0.0574 0.0574 0.0574 0.0574 38533 27.56%
CPIVF Captiva Verde Land Corp 0.0151 0.0250 0.0151 0.0250 284272 19.05%
CHPGF Chesapeake Gold Corp 0.6260 0.6700 0.6260 0.6700 9954 15.46%
USAQ US Alcohol Testing America Inc 0.2700 0.3299 0.2500 0.3099 63870 15.12%
OPTI Optec International Inc 0.0015 0.0021 0.0015 0.0021 1013236 10.53%
FPLSF 5N Plus Inc 5.4750 5.4750 5.4750 5.4750 8272 10.49%
ATCMF Atico Mining 0.0800 0.0810 0.0800 0.0810 26000 10.20%
UAPC United American Petroleum Corp 0.0011 0.0014 0.0009 0.0011 155003 10.00%
AMFL Nanoscience Tech Inc 0.1000 0.1026 0.0850 0.0900 154520 9.76%
IHICY Ihi Corp ADR 13.2900 13.2900 13.2900 13.2900 260 9.47%
EDTXF Spectral Diagnostics 0.3790 0.3790 0.3790 0.3790 2562 9.10%
SICNF Sokoman Iron Corp 0.0226 0.0300 0.0226 0.0300 43000 9.09%
CVALF Covalon Tech Ltd 2.2200 2.4300 2.2200 2.4101 15260 9.00%
NKOSF Labrador Gold Corp 0.0420 0.0500 0.0420 0.0500 91250 8.70%
KPIFF Edgewater Wireless S 0.0544 0.0590 0.0544 0.0590 41100 8.26%
ECTM Eca Marcellus Trust 0.5399 0.5399 0.5002 0.5397 27483 7.04%
PTALF Petrotal Corp 0.4200 0.4401 0.4164 0.4401 407362 6.95%
IEGCF Independence Gold 0.1442 0.1466 0.1442 0.1466 9000 6.00%
PFFOF Portofino Resources Inc 0.0071 0.0074 0.0071 0.0074 140000 5.71%
KAYS Kaya Holdings Inc 0.0300 0.0324 0.0297 0.0297 34215 4.95%
PRKA Parks! America Inc 0.4100 0.4200 0.4100 0.4200 3772 4.95%
EUBG Entreprerneur Universe Bright Group 0.3113 0.3300 0.3113 0.3300 5671 4.76%
NNUP Nocopi Techs Inc 1.7800 1.7800 1.7800 1.7800 652 4.71%
MKGP Maverick Energy Grp Ltd 0.0070 0.0070 0.0070 0.0070 12000 4.48%
AGYP Allied Energy Corp 0.0045 0.0048 0.0045 0.0048 12037 4.35%
CSIOY Casio Computer Ltd A 84.3860 84.6000 83.0201 84.4145 17 4.22%
MZDAF Mazda Motor Corp Ord 7.0000 7.0000 7.0000 7.0000 2950 4.17%
CNBX Cannabics Pharmaceuticals Inc 0.0066 0.0077 0.0066 0.0077 50294 4.05%
DYFSF Dynamic Fuel Sys 0.1217 0.1217 0.1217 0.1217 10055 3.93%
TBTC Table Trac Inc 3.8425 3.8425 3.8425 3.8425 112 3.85%
ATBHF Aston Bay Hlds Ltd 0.0420 0.0450 0.0420 0.0436 43990 3.81%
ECDP Eco Depot Inc 0.0590 0.0590 0.0565 0.0590 2493 3.51%
AMYZF American Manganese Inc 0.0680 0.0680 0.0592 0.0614 165405 3.37%
JETMF Global Crossing Airlines Group Inc 0.4500 0.4800 0.4500 0.4800 90855 3.23%
TRBMF Stratton Resources Inc 0.0377 0.0377 0.0377 0.0377 45000 3.01%
NILIF Surge Battery Metals Inc 0.2497 0.2561 0.2495 0.2540 56630 2.67%
CLBEY Calbee Inc ADR 4.8750 5.0300 4.8500 5.0300 606 2.65%
TOELY Tokyo Electron Ltd 75.9450 77.2700 75.8500 77.2700 143556 2.28%
TOYOF Toyota Motor Corp 21.0000 21.0000 19.0000 19.3750 1253385 1.97%
NPIFF Northland Power Income Fund 12.8300 12.8978 12.8210 12.8978 149555 1.85%
RNECY Renesas Electronics Corp 6.5900 6.5900 6.3500 6.4700 588387 1.73%
MZDAY Mazda Motor Corp 3.4200 3.4850 3.3500 3.4096 163624 1.63%
CRSXF Corsa Capital Ltd 0.1421 0.1524 0.1421 0.1524 928 1.60%
HRUFF H&R Real Estate Investment T 6.5550 6.5675 6.5550 6.5675 1365 1.56%
ABSSF Airboss of America Corp 2.9200 2.9200 2.9200 2.9200 200 1.53%
FECCF Pacific Exploration & Production Corp 6.2550 6.4350 6.2550 6.4019 30557 1.46%
VVIVF Earthrenew Inc 0.0297 0.0297 0.0297 0.0297 265 1.37%
WXXWY Wuxi Biologics Cayman Inc ADR 4.5400 4.5400 4.2900 4.3250 32914 1.05%
NEXOY Nexon CO Ltd ADR 14.5500 14.9800 14.5500 14.9700 19317 1.01%
TTDKF Tdk Corp 12.1000 13.9000 12.1000 12.1000 7769 1.00%
SUOPY Sumco Corp ADR 14.8950 14.8950 14.8950 14.8950 719 0.98%
HTHIY Hitachi 50.4800 50.4800 49.1500 49.9400 149437 0.95%
TTDKY Tdk Corp 13.4400 13.4400 12.9000 13.0600 85525 0.93%
MJDLF Major Drilling Grp I 5.6805 5.7100 5.6400 5.7100 8896 0.88%
RKUNY Rakuten 5.3200 5.4465 5.3200 5.4150 16451 0.84%
GBNXF Gibson Energy 17.4100 17.4100 17.4100 17.4100 329 0.80%
PSYTF Pason Systems Inc 9.7300 9.7300 9.7300 9.7300 132 0.72%
IPXHY Inpex Holdings Inc 12.7400 12.8300 12.5800 12.7300 180055 0.71%
USGDF American Pacific Mining Corp 0.1500 0.1500 0.1475 0.1490 42572 0.68%
TRYIY Toray Inds Inc ADR 12.4800 12.6100 12.4700 12.5650 35845 0.68%
RIOFF Rio2 Ltd 0.4415 0.4427 0.4346 0.4424 45255 0.66%
KUBTY Kubota Corp 58.1291 58.4700 57.6800 58.1700 38992 0.63%
SQNNY Square Enix Co., Ltd. 20.5000 20.5000 19.8600 19.8600 290 0.56%
NTDOF Nintendo CO Ltd-Ord 60.7700 60.9300 55.7700 60.9300 204 0.54%
SMNNY Shimano Inc 12.9400 13.5600 12.9400 13.5300 132276 0.52%
SAGGF Sterling Metals Corp. 0.0223 0.0229 0.0223 0.0229 5500 0.44%
NANX Nanophase Technologies Corp 2.3100 2.3700 2.2800 2.3400 38380 0.43%
MKTAY Makita Corp 30.8500 31.2000 30.5000 30.9760 8522 0.41%
SNMSF Spin Master Corp 23.4300 23.4300 23.2500 23.2500 10691 0.22%
ASCCY Asics Corp 19.9360 20.2800 19.5000 19.5500 35472 0.18%
SVNDY Seven & I Holdings C 15.6100 15.7800 15.5800 15.6760 60832 0.17%
NTDOY Nintendo CO Ltd ADR 14.6000 14.8700 14.5100 14.6900 924112 0.07%
PIFR Premier Information Mgmt 0.0009 0.0009 0.0009 0.0009 5000 0.00%
AAGC All American Gld Crp 0.0013 0.0013 0.0011 0.0013 1336286 0.00%
QEPC Q.E.P. CO Inc 37.1600 37.2500 34.8800 37.2500 4028 0.00%
IMTL Image Tech Lab Inc 0.0002 0.0002 0.0001 0.0002 5053435 0.00%
NAFS North America Frac Sand Inc 0.0001 0.0001 0.0001 0.0001 22000000 0.00%
PHIL PHI Group Inc 0.0004 0.0004 0.0002 0.0003 501066714 0.00%
TRCK Track Group Inc 0.1709 0.1899 0.1709 0.1899 250 0.00%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0007 0.0006 0.0006 4020631 0.00%
HRAL Hear Atlast Holdings 0.0005 0.0005 0.0005 0.0005 10000 0.00%
KITL Kisses From Italy Inc 0.0007 0.0007 0.0007 0.0007 1731569 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 16000 0.00%
DSNY Destiny Media Technologies Inc 0.5500 0.7200 0.5500 0.7200 1480 0.00%
GARWF Golden Arrow Resources Corp 0.0333 0.0333 0.0333 0.0333 1000 0.00%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0005 0.0005 911525 0.00%
PGTK Pacific Green Techno 0.5100 0.5100 0.5100 0.5100 100 0.00%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 41684 0.00%
JAPAY Japan Tob Inc 12.5400 12.8800 12.5400 12.8700 98727 0.00%
GRST Greenstone Healthcare Corp 0.0007 0.0007 0.0006 0.0007 460000 0.00%
MMEX Mmex Resources Corp 0.0001 0.0002 0.0001 0.0002 54670603 0.00%
ADHC American Diversified 0.0013 0.0014 0.0012 0.0014 4061633 0.00%
CGXEF Cgx Energy Inc 0.1003 0.1067 0.0960 0.0960 9231 0.00%
CXBMF Calibre Mining Corp 1.4700 1.5500 1.4700 1.5500 128864 0.00%

Amusement Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks