| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASPN |
 |
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
| KLXE |
|
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.27 |
1.47 |
1.27 |
1.34 |
130100 |
9.84% |
| HCC |
|
HCC Insurance Holdings, Inc |
49.04 |
52.29 |
49.04 |
50.86 |
1645200 |
8.21% |
| ESOA |
|
Energy Services of America Corp |
3.86 |
4.24 |
3.86 |
4.10 |
225100 |
8.18% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.86 |
11.39 |
10.70 |
11.08 |
6376000 |
7.68% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| NR |
|
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
| PUMP |
|
Propetro Holding Corp |
10.37 |
10.90 |
10.37 |
10.80 |
1257700 |
6.61% |
| MASS |
|
908 Devices Inc |
6.16 |
6.69 |
6.15 |
6.48 |
228100 |
6.23% |
| WSO |
|
Watsco, Incorporated |
358.86 |
380.19 |
356.95 |
377.74 |
695300 |
6.19% |
| TTGT |
|
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
| NCLH |
|
Norwegian Cruise Ord |
15.47 |
16.35 |
15.47 |
16.29 |
16720400 |
5.85% |
| ATOM |
|
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
| AREC |
|
American Resources Corp |
1.41 |
1.54 |
1.41 |
1.48 |
269000 |
5.71% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| AEY |
|
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
| PTEN |
|
Patterson-UTI Energy, Inc |
14.61 |
15.28 |
14.55 |
15.13 |
6411100 |
5.51% |
| HUSA |
|
Houston American Energy Corporation |
2.03 |
2.25 |
2.02 |
2.11 |
277900 |
5.50% |
| RES |
|
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.15 |
18.79 |
18.07 |
18.67 |
2675300 |
5.24% |
| HP |
|
Helmerich & Payne, Inc |
43.21 |
45.04 |
43.09 |
44.61 |
1407100 |
5.21% |
| SCS |
|
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
| TSP |
|
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
| DUOT |
|
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
| VRM |
|
Vroom Inc |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
| PI |
|
Impinj Inc |
52.14 |
54.73 |
52.14 |
53.80 |
351400 |
4.28% |
| REVG |
|
Rev Group Inc |
15.95 |
16.20 |
15.74 |
15.81 |
431600 |
4.22% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| MEOH |
|
Methanex Corporation (USA) |
43.61 |
44.93 |
43.13 |
44.88 |
420600 |
4.13% |
| ARCH |
|
Arch Coal Inc |
164.42 |
171.06 |
164.42 |
168.06 |
631600 |
4.13% |
| CAPL |
|
Crossamerica Partners LP |
20.65 |
21.64 |
20.48 |
21.37 |
43800 |
4.09% |
| CXW |
|
Corrections Corporation of America |
10.81 |
11.23 |
10.71 |
11.07 |
1027100 |
4.04% |
| EVI |
|
EnviroStar, Inc. |
23.64 |
24.83 |
23.55 |
24.44 |
5800 |
4.00% |
| PLPC |
|
Preformed Line Products Company |
161.60 |
169.45 |
161.60 |
168.29 |
29000 |
3.97% |
| MIND |
|
Mitcham Industries, Inc |
0.53 |
0.55 |
0.51 |
0.53 |
37300 |
3.92% |
| NC |
|
NACCO Industries, Inc |
34.33 |
35.70 |
33.63 |
35.26 |
13100 |
3.89% |
| OXY |
|
Occidental Petroleum Corporation |
64.50 |
65.91 |
64.15 |
65.60 |
11668500 |
3.88% |
| IIIN |
|
Insteel Industries, Inc |
32.29 |
33.25 |
32.21 |
33.13 |
86600 |
3.86% |
| AGS |
|
Playags Inc |
6.69 |
6.82 |
6.60 |
6.80 |
190300 |
3.82% |
| EH |
|
Ehang Holdings Ltd Ads |
16.93 |
17.57 |
16.87 |
17.41 |
350400 |
3.82% |
| J |
|
Jacobs Engineering Group Inc |
132.28 |
136.56 |
132.15 |
136.18 |
1375300 |
3.67% |
| POWL |
|
Powell Industries, Inc |
79.93 |
82.49 |
79.93 |
82.04 |
72500 |
3.66% |
| VHI |
|
Valhi, Inc |
12.73 |
13.72 |
12.60 |
13.18 |
26800 |
3.62% |
| RSI |
|
Rush Street Interactive Inc |
4.86 |
4.98 |
4.78 |
4.93 |
440900 |
3.57% |
| AMWD |
|
American Woodmark Corporation |
72.58 |
74.79 |
72.58 |
74.47 |
92400 |
3.56% |
| VISL |
|
Vislink Technologies Inc |
3.44 |
3.62 |
3.39 |
3.61 |
3000 |
3.44% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| ANF |
|
Abercrombie & Fitch Co |
53.27 |
54.70 |
53.15 |
54.56 |
1516600 |
3.26% |
| SXC |
|
Suncoke Energy Inc |
9.89 |
10.29 |
9.86 |
10.14 |
981800 |
3.26% |
| SRCL |
|
Stericycle, Inc |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
| ATER |
|
Aterian Inc |
0.31 |
0.32 |
0.31 |
0.32 |
199200 |
3.23% |
| HUBS |
|
Hubspot Inc |
472.27 |
489.02 |
470.89 |
483.37 |
422100 |
3.23% |
| BCO |
|
The Brinks Company |
70.34 |
71.90 |
70.02 |
71.88 |
247600 |
3.19% |
| AMCX |
|
Amc Networks Cl A |
10.85 |
11.19 |
10.85 |
11.11 |
432300 |
3.16% |
| UONE |
|
Urban One Inc |
5.15 |
5.29 |
5.15 |
5.29 |
27100 |
3.12% |
| NX |
|
Quanex Building Products Corporation |
27.45 |
28.11 |
27.45 |
27.97 |
88300 |
3.10% |
| CLS |
|
Celestica Inc |
22.78 |
23.50 |
22.78 |
23.27 |
1187900 |
3.10% |
| AREB |
|
American Rebel Holdings Inc |
0.67 |
0.70 |
0.64 |
0.67 |
111300 |
3.08% |
| IHT |
|
InnSuites Hospitality Trust |
1.44 |
1.44 |
1.31 |
1.34 |
21800 |
3.08% |
| SRI |
|
Stoneridge, Inc |
19.31 |
19.89 |
19.31 |
19.89 |
79600 |
3.06% |
| SP |
|
SP Plus Corp |
35.06 |
36.29 |
34.69 |
35.84 |
65200 |
3.02% |
| AMSC |
|
American Superconductor Corporation |
7.43 |
7.52 |
7.31 |
7.50 |
326400 |
3.02% |
| XPO |
|
Express-1 Expedited Solutions Inc |
69.66 |
70.85 |
68.15 |
70.07 |
2353000 |
2.98% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| ANY |
|
Sphere 3D Corp |
1.42 |
1.43 |
1.34 |
1.40 |
33400 |
2.94% |
| MAT |
|
Mattel, Inc |
21.73 |
22.29 |
21.64 |
21.84 |
8678500 |
2.92% |
| FTAI |
|
Fortress Transportation & Infra |
34.87 |
35.99 |
34.87 |
35.78 |
882200 |
2.90% |
| MTW |
|
Manitowoc Company, Inc |
14.67 |
14.93 |
14.63 |
14.88 |
182300 |
2.83% |
| AEO |
|
American Eagle Outfitters |
15.39 |
15.69 |
15.25 |
15.68 |
4986800 |
2.82% |
| XPEL |
|
Xpel Technologies |
74.98 |
77.35 |
74.16 |
76.57 |
106300 |
2.81% |
| ST |
|
Sensata Technologies Holding N.V. |
36.59 |
37.52 |
36.34 |
37.18 |
2995800 |
2.79% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
14.62 |
14.92 |
14.53 |
14.86 |
939300 |
2.77% |
| EZPW |
|
EZCORP, Inc |
7.78 |
8.02 |
7.78 |
7.98 |
553400 |
2.70% |
| NWPX |
|
Northwest Pipe Company |
30.84 |
30.84 |
29.97 |
30.45 |
20600 |
2.70% |
| RILY |
|
B. Riley Financl |
40.97 |
41.87 |
40.85 |
41.60 |
182000 |
2.69% |
| TILE |
|
Interface Inc |
9.77 |
10.02 |
9.77 |
9.95 |
255200 |
2.68% |
| DLX |
|
Deluxe Corporation |
18.96 |
19.30 |
18.81 |
19.17 |
212200 |
2.68% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| UEIC |
|
Universal Electronics Inc |
8.77 |
9.63 |
8.68 |
8.88 |
62047 |
2.66% |
| TRGP |
|
Targa Resources Investments Inc |
85.31 |
87.12 |
85.00 |
86.59 |
1650600 |
2.66% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| AGYS |
|
Agilysys, Inc |
65.07 |
67.00 |
64.82 |
66.50 |
157000 |
2.59% |
| VET |
|
Vermilion Energy Inc |
14.66 |
14.91 |
14.56 |
14.75 |
1094400 |
2.57% |
| CVI |
|
CVR Energy, Inc |
34.55 |
35.02 |
33.99 |
34.63 |
867900 |
2.52% |
| PLAY |
|
Dave & Buster's Ente |
35.84 |
36.35 |
35.54 |
36.25 |
760100 |
2.52% |
| KAMN |
|
Kaman Corporation |
19.50 |
19.95 |
19.37 |
19.78 |
127600 |
2.49% |
| NDP |
|
Tortoise Energy Independence F |
31.49 |
32.15 |
31.49 |
31.99 |
5500 |
2.47% |
| COP |
|
ConocoPhillips |
121.71 |
123.92 |
120.80 |
123.09 |
5363400 |
2.46% |
| VNOM |
|
Viper Energy LP |
27.79 |
28.52 |
27.77 |
28.28 |
299400 |
2.46% |
| ATRO |
|
Astronics Corporation |
15.58 |
15.92 |
15.50 |
15.86 |
124300 |
2.45% |
| PDS |
|
Precision Drilling Trust (USA) |
67.99 |
69.02 |
67.80 |
68.38 |
70500 |
2.44% |
| HBIO |
|
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
| MEDP |
|
Medpace Holdings Inc |
243.35 |
248.76 |
241.57 |
248.00 |
259200 |
2.42% |
| TSE |
|
Trinseo S.A. |
7.99 |
8.21 |
7.77 |
8.07 |
613500 |
2.41% |
| GEL |
|
Genesis Energy, L |
10.14 |
10.31 |
10.00 |
10.25 |
587900 |
2.40% |
| PLUG |
|
Plug Power Inc |
7.69 |
7.88 |
7.62 |
7.73 |
22126800 |
2.38% |
| VFF |
|
Village Farms Intl |
0.88 |
0.89 |
0.82 |
0.88 |
895300 |
2.33% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.0806 |
0.1415 |
0.0806 |
0.1415 |
10900 |
148.25% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
399000 |
100.00% |
| PTAM |
|
Potash America Inc |
0.0011 |
0.0014 |
0.0009 |
0.0014 |
322400 |
55.56% |
| PJET |
|
Priority Aviation Inc |
0.0009 |
0.0009 |
0.0006 |
0.0009 |
1893000 |
50.00% |
| TNBI |
|
Tanke Biosciences Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
15000 |
46.84% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
347500 |
33.33% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| ERBB |
|
American Green Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
12713100 |
20.00% |
| KITL |
|
Kisses From Italy Inc |
0.0129 |
0.0210 |
0.0129 |
0.0190 |
187100 |
18.75% |
| DCNNF |
|
21C Metals Inc |
0.0271 |
0.0271 |
0.0229 |
0.0255 |
149600 |
17.51% |
| GRMC |
|
Goldrich Mining CO |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
250000 |
16.67% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| NGCG |
|
New Generation Consu |
0.0014 |
0.0017 |
0.0011 |
0.0015 |
18064700 |
15.38% |
| DSNY |
|
Destiny Media Technologies Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
700 |
13.62% |
| TNLX |
|
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
| PBIO |
|
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
| CFTN |
|
Clifton Mining CO |
0.0600 |
0.0880 |
0.0586 |
0.0880 |
18500 |
10.00% |
| AMTY |
|
Amerityre Corp |
0.0433 |
0.0433 |
0.0415 |
0.0415 |
10000 |
9.21% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
| RVSDF |
|
Riverside Res Inc |
0.0965 |
0.1000 |
0.0900 |
0.0999 |
31100 |
8.00% |
| SICNF |
|
Sokoman Iron Corp |
0.0517 |
0.0610 |
0.0517 |
0.0599 |
136900 |
7.73% |
| RGDFF |
|
Reunion Gold Corpora |
0.2982 |
0.3243 |
0.2982 |
0.3243 |
42800 |
7.31% |
| FDVXF |
|
First Division Ventures Inc |
0.0600 |
0.0850 |
0.0600 |
0.0850 |
22200 |
6.25% |
| SAGGF |
|
Sterling Metals Corp. |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
6400 |
6.22% |
| FGLDF |
|
Falcon Gold Corp |
0.0188 |
0.0188 |
0.0176 |
0.0188 |
56000 |
6.21% |
| UAPC |
|
United American Petroleum Corp |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
61400 |
5.88% |
| CRSXF |
|
Corsa Capital Ltd |
0.5500 |
0.5900 |
0.5468 |
0.5750 |
459000 |
5.74% |
| NCPCF |
|
Nickel Creek Platinum Corp |
0.0171 |
0.0181 |
0.0171 |
0.0179 |
15600 |
5.29% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
| ECDP |
|
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
| LGIQ |
|
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
| GCEI |
|
Global Clean Energy Inc |
0.0358 |
0.0390 |
0.0351 |
0.0390 |
233200 |
4.00% |
| MEGEF |
|
Meg Energy Corp |
19.4500 |
19.8800 |
19.4500 |
19.7600 |
91800 |
3.95% |
| FECCF |
|
Pacific Exploration & Production Corp |
7.6400 |
7.9300 |
7.6400 |
7.9300 |
22600 |
3.80% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| RIOFF |
|
Rio2 Ltd |
0.1650 |
0.1650 |
0.1545 |
0.1580 |
63500 |
3.27% |
| HSTXF |
|
Heliostar Metals Ltd |
0.1957 |
0.1957 |
0.1863 |
0.1957 |
58800 |
3.05% |
| TTDKF |
|
Tdk Corp |
36.0660 |
36.7080 |
36.0660 |
36.7080 |
700 |
2.50% |
| SUOPY |
|
Sumco Corp ADR |
25.9500 |
25.9500 |
25.9500 |
25.9500 |
400 |
2.49% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
| SMNNY |
|
Shimano Inc |
13.4500 |
13.4500 |
13.2300 |
13.3500 |
205000 |
2.30% |
| ARXRF |
|
Alix Res Corp |
0.0445 |
0.0450 |
0.0445 |
0.0450 |
33600 |
2.04% |
| ECTM |
|
Eca Marcellus Trust |
0.7697 |
0.7702 |
0.7505 |
0.7700 |
13100 |
2.00% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
41.8800 |
41.8800 |
41.2800 |
41.5800 |
6600 |
1.91% |
| EBGEF |
|
Enbridge |
19.4000 |
19.7110 |
19.4000 |
19.6400 |
22500 |
1.76% |
| NAUH |
|
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
| TTDKY |
|
Tdk Corp |
36.8899 |
36.8900 |
36.3001 |
36.7450 |
21600 |
1.65% |
| IPXHY |
|
Inpex Holdings Inc |
15.2200 |
15.3500 |
15.2100 |
15.3500 |
52600 |
1.25% |
| SAWLF |
|
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
| ARBV |
|
American Riviera Bnk |
16.1000 |
16.4000 |
15.9500 |
16.4000 |
1300 |
1.23% |
| GBNXF |
|
Gibson Energy |
14.6660 |
14.6800 |
14.5900 |
14.6700 |
1000 |
1.17% |
| NIHK |
|
Nighthawk Systems |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
114000 |
1.12% |
| TOELY |
|
Tokyo Electron Ltd |
67.9750 |
68.5600 |
67.4300 |
67.9000 |
183000 |
1.07% |
| RKUNY |
|
Rakuten |
4.1900 |
4.1900 |
4.0100 |
4.1100 |
62400 |
0.98% |
| YAMHF |
|
Yamaha Motor Ord |
26.6400 |
26.6400 |
26.6400 |
26.6400 |
700 |
0.91% |
| TOYOF |
|
Toyota Motor Corp |
19.2399 |
19.2400 |
18.0133 |
18.1900 |
10700 |
0.80% |
| HTHIY |
|
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
| LEAI |
|
Legacy Education Alliance Inc |
0.1563 |
0.2240 |
0.1542 |
0.2240 |
39200 |
0.72% |
| TRYIY |
|
Toray Inds Inc ADR |
10.6300 |
10.6700 |
10.5602 |
10.5800 |
27900 |
0.71% |
| ANCTF |
|
Alimentat Cou Mulvtg |
52.9399 |
52.9399 |
51.4860 |
52.1300 |
4600 |
0.70% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
15.3200 |
15.4700 |
15.2000 |
15.2100 |
37200 |
0.66% |
| SRAFF |
|
Sandfire Resources America Inc |
0.0630 |
0.0702 |
0.0600 |
0.0629 |
77100 |
0.64% |
| CURN |
|
Currency Exchange |
16.0000 |
16.1550 |
16.0000 |
16.1000 |
3800 |
0.63% |
| HNDAF |
|
Honda Motor CO Ltd |
34.5020 |
34.5020 |
34.5020 |
34.5020 |
1600 |
0.56% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.2566 |
0.2566 |
0.2500 |
0.2500 |
3000 |
0.40% |
| STBFY |
|
Suntory Beverage |
15.6550 |
15.6800 |
15.5600 |
15.6200 |
80700 |
0.39% |
| ACDVF |
|
Air Canada |
14.0400 |
14.0571 |
13.8400 |
13.9500 |
220200 |
0.36% |
| SVNDY |
|
Seven & I Holdings C |
20.1075 |
20.2700 |
19.9500 |
20.0300 |
70000 |
0.35% |
| VVIVF |
|
Earthrenew Inc |
0.0411 |
0.0411 |
0.0367 |
0.0367 |
5000 |
0.27% |
| JAPAY |
|
Japan Tob Inc |
11.4899 |
11.4900 |
11.4000 |
11.4900 |
36700 |
0.17% |
| MKTAY |
|
Makita Corp |
25.1100 |
25.3700 |
24.9100 |
25.0800 |
11500 |
0.13% |
| AMBZ |
|
American Business Bank |
30.1100 |
30.9000 |
30.1100 |
30.9000 |
2700 |
0.06% |
| ETEK |
|
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
189500 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
153300 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
555500 |
0.00% |
| SNMN |
|
Snm Global Holdings |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24820000 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
239366000 |
0.00% |
| ADHC |
|
American Diversified |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
224100 |
0.00% |
| WCIG |
|
Wee-Cig International Corp |
0.0037 |
0.0046 |
0.0037 |
0.0046 |
1500 |
0.00% |
| MSPC |
|
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
| KHRNF |
|
Khiron Life Sciences Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2000 |
0.00% |
| NNRX |
|
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
242700 |
0.00% |
| COWI |
|
Coroware Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
954000 |
0.00% |
| PSIX |
|
Power Solutns Itl Cmn |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
500 |
0.00% |
| ATYG |
|
Atlas Tech Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7083000 |
0.00% |
| AAPT |
|
All American Pet Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| USMJ |
|
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1714800 |
0.00% |
| MMEX |
|
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
60902000 |
0.00% |
| JPOTF |
|
Jackpot Digital Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
93900 |
0.00% |
| AHOTF |
|
American Hotel |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
300 |
0.00% |
| PRMO |
|
Prom Resources Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3956900 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14560500 |
0.00% |
| CLBEY |
|
Calbee Inc ADR |
4.8250 |
4.8500 |
4.8250 |
4.8500 |
1600 |
0.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
467700 |
0.00% |
| NECA |
|
New Amer Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70000 |
0.00% |
| AEPT |
|
American Energy Partners Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
300 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12967800 |
0.00% |
| KUBTY |
|
Kubota Corp |
73.8000 |
75.8500 |
73.8000 |
75.4000 |
13000 |
-0.07% |
