Stock Scanner

America Stocks


America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
VFF Village Farms Intl 0.80 0.97 0.80 0.96 7266506 37.14%
PLAG Planet Green Holdings Corp 1.50 2.15 1.38 2.05 434404 35.76%
VUZI Vuzix Corp 2.10 2.65 2.10 2.60 4408134 23.81%
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 706617 23.53%
KLXE Klx Energy Services Holdings Inc 2.01 2.42 1.80 2.36 426055 19.80%
ANY Sphere 3D Corp 0.68 0.83 0.66 0.81 1356657 19.12%
SINT Sintx Technologies Inc 2.90 3.46 2.89 3.31 171385 16.55%
SIF SIFCO Industries, Inc 3.07 3.59 3.00 3.48 20037 15.61%
CETX Cemtrex Inc 1.51 1.89 1.50 1.71 298934 13.25%
ASPN Aspen Aerogels Inc 5.38 6.05 5.31 5.94 4111229 12.93%
EVI EnviroStar, Inc. 16.31 17.67 16.31 17.67 9845 10.71%
RETO Reto Eco-Solutions Inc 3.56 3.75 3.37 3.64 57062 10.64%
OPTT Ocean Power Technologies, Inc 0.50 0.57 0.50 0.55 7856393 10.00%
CLS Celestica Inc 100.66 110.74 100.66 109.87 6088672 9.52%
CNR China Metro Rural Holdings Ltd 69.91 75.24 69.48 74.84 1286397 9.40%
CODI Compass Diversified Holdings 6.97 7.80 6.92 7.66 2917190 9.12%
PI Impinj Inc 112.46 121.86 112.27 121.82 1111657 8.82%
LILA Liberty Latin America Cl A 4.55 5.04 4.45 4.87 2977472 7.74%
NTNX Nutanix Inc 77.11 82.69 76.70 82.40 7162800 7.22%
CLMT Calumet Specialty Products Partners, L 13.42 14.12 13.28 14.00 1504438 6.71%
AMTX Aemetis Inc 1.42 1.55 1.42 1.51 1808411 6.34%
LASR Nlight Inc 12.50 13.38 12.34 13.26 776134 6.25%
AREC American Resources Corp 0.80 0.92 0.79 0.88 740347 6.02%
RMNI Rimini Street Inc 3.37 3.62 3.36 3.57 555084 5.93%
ALGM Allegro Microsystems Inc 24.74 26.39 24.43 26.30 4563128 5.92%
APEI American Public Education, Inc 28.89 30.09 26.92 27.57 453744 5.88%
OESX Orion Energy Systems, Inc 0.68 0.72 0.68 0.72 51043 5.88%
CRSR Corsair Gaming Inc 8.38 8.86 8.32 8.81 1023555 5.76%
AES The AES Corporation 11.95 12.64 11.95 12.55 21052261 5.73%
HBIO Harvard Bioscience, Inc 0.36 0.38 0.35 0.37 1257446 5.71%
VET Vermilion Energy Inc 6.71 7.10 6.61 7.04 1779633 5.71%
VERB Verb Technology Company Inc 6.85 7.33 5.93 6.14 1350244 5.68%
ULCC Frontier Group Holdings Inc 4.18 4.47 4.18 4.39 4282713 5.53%
AMWL American Well Corp Cl A 7.23 7.60 7.03 7.60 85146 5.41%
AAL American Airlines Gp 11.78 12.39 11.74 12.30 85843051 5.40%
AEO American Eagle Outfitters 12.18 12.78 12.16 12.72 7913596 5.39%
ANET Arista Networks Inc 92.53 97.85 92.26 97.25 10583741 5.34%
AOUT American Outdoor Brands Inc 12.20 12.96 12.20 12.76 49872 5.28%
UAL United Continental Holdings, Inc. 79.25 83.47 78.25 82.60 9026635 5.06%
STRT Strattec Security Corp 42.46 44.46 42.46 43.68 22090 5.00%
DUOT Duos Technologies Group Inc 7.19 7.65 7.10 7.47 101331 4.92%
PACB Pacific Biosciences of California 1.12 1.15 1.10 1.15 8127300 4.55%
HCC HCC Insurance Holdings, Inc 46.49 49.49 46.46 48.37 1193337 4.54%
UFI Unifi, Inc 4.76 4.92 4.65 4.89 98747 4.49%
VRT Vertiv Holdings Llc. 101.07 107.68 100.90 105.58 8185087 4.48%
HUSA Houston American Energy Corporation 0.68 0.72 0.65 0.70 400994 4.48%
LTRX Lantronix, Inc 2.05 2.17 2.03 2.14 346814 4.39%
AREB American Rebel Holdings Inc 2.77 2.98 2.64 2.92 966253 4.29%
FTAI Fortress Transportation & Infra 114.15 119.52 113.62 117.81 1688352 4.29%
CVI CVR Energy, Inc 22.38 23.20 22.27 22.99 862314 4.26%
LPTH LightPath Technologies, Inc 2.63 2.73 2.57 2.72 178156 4.21%
INNV InnovAge Holding Corp 3.86 4.00 3.67 3.96 31709 4.21%
RIOT Riot Blockchain Inc 8.88 9.09 8.63 9.06 32675595 4.14%
ANF Abercrombie & Fitch Co 79.00 82.42 78.51 81.41 2624288 4.14%
UBER Uber Technologies Inc 87.41 92.17 86.93 91.72 33063619 4.11%
CLPT Clearpoint Neuro Inc 13.67 14.37 13.02 14.20 448321 4.11%
NWPX Northwest Pipe Company 39.60 40.98 39.52 40.80 66828 3.98%
HBM HudBay Minerals Inc 8.37 8.81 8.37 8.66 10308525 3.96%
LITE Lumentum Hld 71.80 75.25 71.38 74.51 2887307 3.88%
MOS The Mosaic Company 33.27 34.42 33.06 34.23 5679282 3.88%
NEWT Newtek Business Services, Inc 11.27 11.69 11.21 11.57 357660 3.86%
SNCY Sun Country Airlines Holdings Inc 12.35 12.94 12.35 12.77 887453 3.82%
ROKU Roku Inc 69.21 72.17 69.07 71.40 4811746 3.81%
ATOM Atomera Inc 6.90 7.55 6.90 7.18 676348 3.76%
NCMI National CineMedia, Inc 5.10 5.31 5.10 5.29 767550 3.73%
POWL Powell Industries, Inc 187.76 197.82 187.76 194.88 283458 3.71%
GHM Graham Corporation 36.20 37.84 36.20 37.35 82994 3.58%
OFLX Omega Flex, Inc 32.33 34.17 32.33 34.17 14230 3.55%
MAT Mattel, Inc 19.10 19.80 18.91 19.67 8023526 3.53%
VFC V 14.74 15.04 14.57 14.95 5739860 3.53%
LPSN LivePerson, Inc 0.90 0.90 0.85 0.88 1023523 3.53%
NEE NextEra Energy, Inc. 70.07 72.48 69.98 72.11 22568445 3.47%
DDOG Datadog Inc Cl A 113.50 118.08 113.40 117.31 6343159 3.43%
AMSC American Superconductor Corporation 22.96 24.31 22.96 23.58 694961 3.42%
STKS The One Group 4.43 4.60 4.31 4.53 96931 3.42%
PETZ Tdh Holdings Inc 0.88 0.96 0.88 0.91 3985 3.41%
MTW Manitowoc Company, Inc 11.29 11.57 11.05 11.39 335226 3.36%
MPAA Motorcar Parts of America, Inc 9.93 10.26 9.89 10.16 156044 3.36%
IMXI International Money Express Inc 11.16 11.53 10.99 11.49 753023 3.33%
REX Rex American Resources Corp. 41.72 43.02 41.34 42.68 112464 3.32%
NTR Nutrien Ltd 56.25 58.29 56.20 58.06 2081581 3.31%
COMM Commscope Holding Company 5.52 5.87 5.52 5.68 9523900 3.27%
AMS American Shared Hospital Services 2.76 2.86 2.76 2.85 8602 3.26%
DAR Darling International Inc 35.71 37.12 35.71 36.66 2009796 3.24%
SHOP Shopify Inc 106.35 108.65 106.06 107.68 14418372 3.20%
MOD Modine Manufacturing Co 102.03 105.63 101.13 104.67 1012483 3.19%
BCV Bancroft Fund Ltd 17.78 18.19 17.78 18.05 22280 3.03%
CVLT CommVault Systems, Inc 176.73 182.41 175.71 181.33 361757 3.03%
TAYD Taylor Devices, Inc. 37.35 38.20 36.72 37.96 26045 2.96%
FTNT Fortinet, Inc. 101.49 105.50 101.28 105.05 5765103 2.95%
ARLO Arlo Technologies Inc 13.50 13.84 13.13 13.72 1087322 2.93%
AMCX Amc Networks Cl A 5.83 6.09 5.71 6.02 982130 2.91%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.70 0.74 0.66 0.71 1051262 2.90%
DCBO Docebo Inc 25.92 26.84 25.77 26.59 185192 2.86%
IIIN Insteel Industries, Inc 36.58 37.61 36.42 37.37 198177 2.83%
AXL American Axle & Manufact 4.65 4.74 4.61 4.72 2992374 2.83%
REVG Rev Group Inc 37.68 38.66 37.65 38.41 687696 2.81%
TAC TransAlta Corporation (USA) 8.95 9.22 8.83 9.15 689917 2.81%
NXST Nexstar Broadcasting Group, Inc 170.68 175.95 169.77 174.42 423371 2.81%
CCL Carnival Corporation 22.22 22.78 21.98 22.74 24232638 2.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

America Stocks List

America Stocks list are america stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
PRMO Prom Resources Inc 0.0710 0.1400 0.0710 0.1300 11500 154.90%
GRNBF Greenbank Cap 0.0045 0.0100 0.0045 0.0100 1600 122.22%
CDNO Consol Cap North Amer Inc 0.0012 0.0012 0.0012 0.0012 39000 100.00%
NAFS North America Frac Sand Inc 0.0002 0.0002 0.0002 0.0002 5500 100.00%
TRSI Trophy Resources Inc 0.0047 0.0047 0.0042 0.0047 2600 34.29%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 3277500 33.33%
ERBB American Green Inc 0.0004 0.0004 0.0003 0.0004 1634200 33.33%
LRAXF Lara Exploration Ltd 1.3800 1.4000 1.3500 1.3500 2500 26.17%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0005 0.0005 600 25.00%
NIHK Nighthawk Systems 0.0023 0.0034 0.0023 0.0032 1064300 23.08%
TRCK Track Group Inc 0.3490 0.3490 0.3215 0.3215 5100 22.76%
EATBF Eat Beyond Global Hldgs Inc 0.1230 0.1313 0.1230 0.1313 20000 16.09%
VVIVF Earthrenew Inc 0.0683 0.0683 0.0654 0.0683 27400 15.76%
TBTC Table Trac Inc 4.2000 4.8000 4.0000 4.6000 50400 15.29%
NKOSF Labrador Gold Corp 0.0525 0.0560 0.0520 0.0550 41500 14.58%
UNRG United Energy Corp 0.0470 0.0470 0.0469 0.0469 18200 14.39%
ATCMF Atico Mining 0.0720 0.0757 0.0720 0.0757 30500 12.99%
ABSSF Airboss of America Corp 3.0000 3.2900 3.0000 3.2900 5500 11.53%
HLRTF Hillcrest Res Ltd 0.0700 0.0780 0.0681 0.0780 6600 11.43%
ECDP Eco Depot Inc 0.0594 0.0594 0.0562 0.0562 7000 10.20%
OPTI Optec International Inc 0.0018 0.0023 0.0018 0.0022 1120100 10.00%
MRETF Martinrea Intl Inc 5.8350 6.2100 5.8350 6.1700 6500 9.30%
JPOTF Jackpot Digital Inc 0.0616 0.0654 0.0610 0.0645 316600 7.86%
ADHC American Diversified 0.0014 0.0014 0.0012 0.0014 3800000 7.69%
EUBG Entreprerneur Universe Bright Group 0.3900 0.3900 0.3740 0.3740 200 7.47%
GLBXF Globex Mining Enterprises Inc 0.9797 0.9900 0.9797 0.9820 7000 7.26%
ECTM Eca Marcellus Trust 0.5500 0.5600 0.5202 0.5500 34600 5.77%
BYRG Buyer Group Intl Inc 0.0018 0.0019 0.0017 0.0019 1121500 5.56%
ENTEF Ese Entertainment Inc 0.0379 0.0379 0.0379 0.0379 100 5.28%
FPLSF 5N Plus Inc 6.0700 6.0700 6.0000 6.0700 24200 5.02%
MCCRF McCoy Global, Inc. 2.4550 2.5200 2.4550 2.5200 6900 5.00%
USAQ US Alcohol Testing America Inc 0.1798 0.1859 0.1700 0.1700 4100 4.68%
HNDAF Honda Motor CO Ltd 9.8000 10.2600 9.4200 9.8618 232500 4.55%
MKGP Maverick Energy Grp Ltd 0.0047 0.0049 0.0045 0.0049 33800 4.26%
CHPGF Chesapeake Gold Corp 0.6936 0.7179 0.6936 0.7179 7000 4.04%
CFTN Clifton Mining CO 0.0481 0.0481 0.0481 0.0481 500 3.89%
ACDVF Air Canada 13.1400 13.7250 13.1400 13.6300 465400 3.89%
DCNNF 21C Metals Inc 0.0519 0.0519 0.0500 0.0519 6100 3.80%
GNENF Ganfeng Lithium CO Ltd 2.3800 2.5200 2.3800 2.5100 3000 3.68%
TKPHF Takeda Pharmaceutica 28.9000 28.9000 28.9000 28.9000 13000 3.44%
LIMAF Linamar Corp 43.7400 44.9400 43.4660 44.9400 8700 3.42%
TOELY Tokyo Electron Ltd 81.1800 82.8600 80.2500 82.7600 151800 3.26%
MEGEF Meg Energy Corp 14.5600 15.8200 14.5600 15.8100 129600 3.13%
AMLM American Lithium Min 0.0393 0.0393 0.0351 0.0391 33300 2.89%
CLBEY Calbee Inc ADR 5.0300 5.0300 4.9200 5.0300 20500 2.76%
NEXOY Nexon CO Ltd ADR 15.7250 16.0700 15.3900 16.0700 37300 2.68%
AMYZF American Manganese Inc 0.0384 0.0410 0.0370 0.0410 43100 2.50%
NASB Nasb Financial Inc 32.6800 33.5000 32.6800 33.4640 2300 2.49%
HRUFF H&R Real Estate Investment T 7.3000 7.3000 7.3000 7.3000 61300 2.40%
NTDOY Nintendo CO Ltd ADR 20.6100 20.6900 20.2700 20.5600 880000 2.34%
RVSDF Riverside Res Inc 0.1280 0.1365 0.1274 0.1334 34800 1.83%
GBNXF Gibson Energy 16.0595 16.1035 16.0400 16.1035 8000 1.82%
MKTAY Makita Corp 32.1900 32.3900 31.8800 32.2000 23300 1.74%
PSYTF Pason Systems Inc 8.4000 8.5000 8.4000 8.5000 34500 1.74%
TOYOF Toyota Motor Corp 19.2500 19.2825 18.9255 19.1650 10200 1.73%
IPXHY Inpex Holdings Inc 12.7220 13.1600 12.6100 12.9200 141600 1.65%
FECCF Pacific Exploration & Production Corp 3.7000 3.8100 3.7000 3.7400 15500 1.63%
SRLZF Salazar Resources Ltd 0.1086 0.1086 0.1086 0.1086 4000 1.59%
NFYEF New Flyer Inds Inc 10.3700 10.5600 10.3700 10.5500 20500 1.54%
NPIFF Northland Power Income Fund 14.0700 14.2800 13.9605 14.2435 221300 1.31%
KUBTY Kubota Corp 55.0800 56.9500 55.0800 56.2800 47400 1.28%
TTDKY Tdk Corp 11.0690 11.4600 11.0690 11.4600 183200 1.24%
TOELF Tokyo Electron Ltd 157.6400 169.1000 154.6500 166.6100 200 1.18%
BYDGF Boyd Group Income Fund TR 150.1000 151.2205 150.1000 150.9860 700 1.17%
ASCCY Asics Corp 23.5900 23.7400 23.5900 23.6880 15900 1.06%
GTPS Great American Bancorp Inc 55.5000 55.5000 55.5000 55.5000 300 0.95%
CURN Currency Exchange 14.6500 14.7000 14.6375 14.7000 500 0.68%
PWCDF Power Corp of Canada 38.3200 38.3200 35.9950 36.1600 33400 0.64%
PBAM Private Bancorp of America Inc 55.0400 55.2800 55.0400 55.2800 1000 0.60%
TTDKF Tdk Corp 10.2520 11.4880 10.2520 11.4880 1700 0.49%
PTALF Petrotal Corp 0.4220 0.4259 0.4168 0.4240 198700 0.47%
EBGEF Enbridge 24.0000 24.0000 23.9000 23.9500 2800 0.47%
GLXZ Galaxy Gaming Inc 2.8000 2.8100 2.7900 2.8100 16800 0.43%
ARBV American Riviera Bnk 19.4700 19.4700 19.4700 19.4700 100 0.36%
AMBZ American Business Bank 42.6500 42.6500 42.6500 42.6500 900 0.35%
GARWF Golden Arrow Resources Corp 0.0322 0.0322 0.0322 0.0322 1600 0.31%
JETMF Global Crossing Airlines Group Inc 0.5808 0.5950 0.5689 0.5868 88800 0.31%
SSVFF Southern Silver Exp 0.1388 0.1430 0.1353 0.1430 94400 0.28%
BLOZF Cannabix Technologies Inc 0.4220 0.4350 0.4100 0.4180 50800 0.19%
GCEI Global Clean Energy Inc 0.0775 0.0790 0.0722 0.0790 596300 0.13%
NILIF Surge Battery Metals Inc 0.1964 0.2060 0.1800 0.1880 76600 0.11%
NBRI North Bay Resources 0.0007 0.0007 0.0006 0.0007 16269600 0.00%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 23100 0.00%
TBXXF Turmalina Metals Corp 0.1250 0.1250 0.1250 0.1250 10000 0.00%
AMMX Ameramex Intl Inc 0.1000 0.1000 0.1000 0.1000 10200 0.00%
SICNF Sokoman Iron Corp 0.0300 0.0300 0.0300 0.0300 1000 0.00%
MZDAF Mazda Motor Corp Ord 6.2500 6.2500 6.2500 6.2500 200 0.00%
GBLX Growblox Sciences Inc 0.0002 0.0002 0.0002 0.0002 3300 0.00%
KITL Kisses From Italy Inc 0.0011 0.0011 0.0008 0.0008 30000 0.00%
AAGH America Great Health 0.0021 0.0024 0.0021 0.0021 242000 0.00%
NNUP Nocopi Techs Inc 1.5100 1.5100 1.5000 1.5000 9900 0.00%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 11661500 0.00%
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 750000 0.00%
IKTO Itokk Inc 0.0003 0.0003 0.0003 0.0003 25000 0.00%
NCPCF Nickel Creek Platinum Corp 0.4350 0.4350 0.4350 0.4350 1000 0.00%
UAPC United American Petroleum Corp 0.0008 0.0008 0.0008 0.0008 40600 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 770000 0.00%
PBIO Pressure Biosciences 0.0042 0.0042 0.0042 0.0042 3000 0.00%
CVALF Covalon Tech Ltd 1.8300 1.8300 1.8300 1.8300 100 0.00%
SRAFF Sandfire Resources America Inc 0.2000 0.2290 0.1923 0.2000 67300 0.00%

Amusement Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks