| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HBIO |
 |
Harvard Bioscience, Inc |
4.45 |
5.25 |
4.45 |
5.00 |
164692 |
963.83% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.84 |
3.64 |
2.83 |
3.64 |
2167644 |
25.95% |
| PLAG |
|
Planet Green Holdings Corp |
2.26 |
2.90 |
2.26 |
2.68 |
352303 |
25.82% |
| VRM |
|
Vroom Inc |
10.71 |
12.50 |
9.61 |
12.32 |
21704 |
16.34% |
| STKS |
|
The One Group |
1.80 |
1.91 |
1.75 |
1.91 |
7603 |
11.05% |
| ARAY |
|
Accuray Incorporated |
0.37 |
0.45 |
0.37 |
0.41 |
2850242 |
10.81% |
| LASR |
|
Nlight Inc |
63.13 |
69.83 |
63.13 |
68.61 |
1998724 |
9.76% |
| WYY |
|
WidePoint Corporation |
4.52 |
5.20 |
4.52 |
4.97 |
22911 |
9.71% |
| CMBM |
|
Cambium Networks Corp |
1.27 |
1.43 |
1.21 |
1.38 |
259902 |
8.66% |
| MIND |
|
Mitcham Industries, Inc |
8.05 |
8.77 |
7.71 |
8.60 |
191348 |
8.04% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.40 |
0.42 |
0.39 |
0.41 |
6513504 |
7.89% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
16.39 |
17.91 |
16.39 |
17.57 |
159082 |
7.86% |
| SIF |
|
SIFCO Industries, Inc |
13.04 |
14.31 |
12.93 |
14.24 |
58344 |
7.72% |
| SSKN |
|
Strata Skin Scien |
0.27 |
0.29 |
0.26 |
0.28 |
39600 |
7.69% |
| ATRO |
|
Astronics Corporation |
64.25 |
70.02 |
64.25 |
68.71 |
574794 |
7.54% |
| PI |
|
Impinj Inc |
92.57 |
98.75 |
92.57 |
98.53 |
221846 |
7.46% |
| GRPN |
|
Groupon Cl A |
9.80 |
10.49 |
9.39 |
10.30 |
1327454 |
6.85% |
| FTAI |
|
Fortress Transportation & Infra |
225.60 |
239.29 |
222.25 |
236.25 |
1228409 |
6.35% |
| NPK |
|
National Presto Industries Inc |
135.47 |
139.55 |
133.65 |
139.55 |
23146 |
6.26% |
| NOTV |
|
Inotiv Inc |
0.34 |
0.37 |
0.33 |
0.36 |
167085 |
5.88% |
| BLDP |
|
Ballard Power Systems Inc |
2.43 |
2.62 |
2.40 |
2.53 |
5638268 |
5.86% |
| SATS |
|
Echostar Corporation |
109.11 |
114.81 |
109.03 |
114.33 |
2790421 |
5.51% |
| SMPL |
|
The Simply Good Foods Company |
14.48 |
15.39 |
14.48 |
15.21 |
1701034 |
5.48% |
| ADV |
|
Advantage Solutions Inc |
0.77 |
0.81 |
0.75 |
0.78 |
750869 |
5.41% |
| CTOS |
|
Custom Truck One Source Inc |
5.91 |
6.21 |
5.82 |
6.16 |
957788 |
5.30% |
| PETZ |
|
Tdh Holdings Inc |
1.11 |
1.21 |
1.08 |
1.21 |
12530 |
5.22% |
| NCLH |
|
Norwegian Cruise Ord |
19.00 |
20.02 |
18.83 |
19.84 |
14582340 |
5.08% |
| MOD |
|
Modine Manufacturing Co |
190.74 |
201.36 |
190.74 |
198.06 |
462890 |
5.05% |
| DOCN |
|
DigitalOcean Holdings Inc |
69.02 |
76.35 |
68.63 |
72.01 |
3333839 |
4.89% |
| REED |
|
Reeds, Inc |
4.10 |
4.43 |
3.89 |
4.30 |
66353 |
4.88% |
| LPTH |
|
LightPath Technologies, Inc |
10.73 |
11.09 |
10.59 |
11.01 |
770557 |
4.86% |
| LSCC |
|
Lattice Semiconductor |
87.01 |
91.58 |
86.72 |
89.93 |
924952 |
4.84% |
| DCBO |
|
Docebo Inc |
19.02 |
20.12 |
19.02 |
19.86 |
88584 |
4.36% |
| CXW |
|
Corrections Corporation of America |
18.26 |
19.23 |
17.97 |
19.00 |
958437 |
4.34% |
| ANY |
|
Sphere 3D Corp |
1.62 |
1.79 |
1.62 |
1.70 |
345549 |
4.29% |
| UAL |
|
United Continental Holdings, Inc. |
87.15 |
90.61 |
86.53 |
90.28 |
4579704 |
4.21% |
| YEXT |
|
Yext Inc |
5.28 |
5.54 |
5.25 |
5.46 |
3399592 |
4.20% |
| LPSN |
|
LivePerson, Inc |
2.67 |
2.90 |
2.67 |
2.77 |
202528 |
4.14% |
| PTON |
|
Peloton Interactive Inc |
3.75 |
4.00 |
3.71 |
3.87 |
10677569 |
4.03% |
| ESOA |
|
Energy Services of America Corp |
12.62 |
13.10 |
12.62 |
13.06 |
45211 |
3.98% |
| ABVC |
|
ABVC BioPharma Inc |
1.33 |
1.38 |
1.28 |
1.32 |
22091 |
3.94% |
| ANF |
|
Abercrombie & Fitch Co |
82.08 |
85.29 |
81.80 |
84.99 |
817282 |
3.86% |
| ROKU |
|
Roku Inc |
91.59 |
96.36 |
91.59 |
95.20 |
1063267 |
3.83% |
| NEU |
|
NewMarket Corporation |
583.00 |
611.13 |
581.70 |
606.19 |
61131 |
3.82% |
| INNV |
|
InnovAge Holding Corp |
8.42 |
8.90 |
8.17 |
8.71 |
232624 |
3.81% |
| STRT |
|
Strattec Security Corp |
75.26 |
77.89 |
74.66 |
76.51 |
23258 |
3.78% |
| QMCO |
|
Quantum Corp |
5.33 |
5.56 |
5.30 |
5.53 |
122190 |
3.75% |
| PLUG |
|
Plug Power Inc |
2.18 |
2.31 |
2.16 |
2.24 |
81412399 |
3.70% |
| ATOM |
|
Atomera Inc |
4.80 |
4.85 |
4.56 |
4.78 |
431140 |
3.69% |
| VEEV |
|
Veeva Systems Inc |
179.00 |
186.29 |
178.50 |
185.39 |
1438577 |
3.64% |
| JBLU |
|
JetBlue Airways Corporation |
4.15 |
4.27 |
4.13 |
4.27 |
16517038 |
3.64% |
| CGAU |
|
Centerra Gold Inc. |
17.49 |
19.37 |
17.42 |
18.28 |
2199803 |
3.63% |
| SCCO |
|
Southern Copper Corporation (USA) |
170.16 |
177.78 |
170.16 |
176.91 |
1002734 |
3.58% |
| HXL |
|
Hexcel Corporation |
79.85 |
82.04 |
79.85 |
81.83 |
462357 |
3.48% |
| EVI |
|
EnviroStar, Inc. |
19.22 |
20.27 |
19.00 |
19.97 |
8991 |
3.47% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| PAHC |
|
Phibro Anl Htlh A |
49.00 |
51.66 |
49.00 |
51.19 |
130507 |
3.44% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.04 |
18.97 |
18.02 |
18.53 |
1872721 |
3.35% |
| APG |
|
Api Group Corp |
40.67 |
41.28 |
40.15 |
41.23 |
1219759 |
3.31% |
| WRAP |
|
Wrap Technologies Inc |
1.54 |
1.63 |
1.54 |
1.60 |
100208 |
3.23% |
| TSCO |
|
Tractor Supply Company |
47.50 |
49.16 |
47.24 |
48.78 |
3552087 |
3.22% |
| NTNX |
|
Nutanix Inc |
39.42 |
40.80 |
39.23 |
40.54 |
1921606 |
3.21% |
| BEPC |
|
Brookfield Renewable Corp |
39.47 |
40.92 |
39.22 |
40.49 |
608485 |
3.21% |
| ITRG |
|
Integra Resources Corp |
3.22 |
3.34 |
3.16 |
3.27 |
2880891 |
3.15% |
| CUK |
|
Carnival plc (ADR) |
23.84 |
24.97 |
23.55 |
24.63 |
2474013 |
3.14% |
| BMO |
|
Bank of Montreal (USA) |
137.31 |
140.52 |
137.31 |
139.78 |
521101 |
3.12% |
| ENTG |
|
Entegris, Inc |
113.24 |
113.24 |
110.16 |
111.63 |
1238072 |
3.09% |
| MCHP |
|
Microchip Technology Inc |
62.23 |
64.90 |
62.23 |
63.85 |
2727705 |
3.08% |
| CCL |
|
Carnival Corporation |
24.10 |
25.09 |
23.74 |
24.72 |
17708226 |
3.00% |
| NOA |
|
North American Energy Partners Inc |
12.87 |
13.24 |
12.75 |
13.16 |
89275 |
2.97% |
| SHOP |
|
Shopify Inc |
124.50 |
127.62 |
122.96 |
126.61 |
2730999 |
2.97% |
| HUYA |
|
Huya Inc |
3.44 |
3.54 |
3.38 |
3.48 |
1737595 |
2.96% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.73 |
2.91 |
2.62 |
2.78 |
160065 |
2.96% |
| SONM |
|
Sonim Technologies Inc |
4.44 |
4.56 |
4.36 |
4.56 |
4024 |
2.93% |
| IMMR |
|
Immersion Corporation |
6.16 |
6.44 |
6.16 |
6.37 |
179777 |
2.91% |
| VREX |
|
Varex Imaging Corp |
11.03 |
11.30 |
11.02 |
11.13 |
100830 |
2.87% |
| RVP |
|
Retractable Technologies, Inc |
0.73 |
0.74 |
0.69 |
0.72 |
5032 |
2.86% |
| CCOI |
|
Cogent Communications Group, Inc |
18.82 |
19.78 |
18.51 |
19.34 |
471869 |
2.82% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
56.30 |
58.26 |
55.50 |
57.91 |
11664898 |
2.75% |
| NCMI |
|
National CineMedia, Inc |
3.33 |
3.42 |
3.32 |
3.39 |
199472 |
2.73% |
| RIOT |
|
Riot Blockchain Inc |
14.40 |
14.92 |
14.18 |
14.40 |
13876900 |
2.71% |
| CLS |
|
Celestica Inc |
266.26 |
278.98 |
265.70 |
270.72 |
974930 |
2.67% |
| BMBL |
|
Bumble Inc |
3.77 |
3.95 |
3.60 |
3.87 |
7205733 |
2.65% |
| AOUT |
|
American Outdoor Brands Inc |
8.02 |
8.28 |
8.01 |
8.21 |
30964 |
2.63% |
| WEYS |
|
Weyco Group, Inc |
33.00 |
34.00 |
32.65 |
34.00 |
50972 |
2.60% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.02 |
18.24 |
18.02 |
18.23 |
2083220 |
2.59% |
| FPI |
|
First Trust Tax-Advtagd |
11.70 |
12.02 |
11.68 |
11.89 |
340452 |
2.59% |
| RL |
|
Polo Ralph Lauren Corporation |
333.05 |
342.65 |
333.05 |
339.21 |
197799 |
2.59% |
| FICO |
|
Fair Isaac Corporation |
1137.99 |
1181.49 |
1137.99 |
1161.26 |
218226 |
2.58% |
| DT |
|
Deutsche Telekom AG (ADR) |
38.33 |
39.51 |
37.77 |
39.37 |
5851626 |
2.58% |
| FUN |
|
Cedar Fair, L |
16.20 |
16.54 |
15.91 |
16.39 |
881580 |
2.57% |
| MAR |
|
Marriott International, Inc |
313.12 |
323.25 |
313.12 |
321.87 |
686044 |
2.57% |
| GOGO |
|
Gogo Inc |
4.61 |
4.74 |
4.33 |
4.42 |
1897859 |
2.55% |
| EYE |
|
National Vision Holdings Inc |
26.85 |
27.45 |
26.39 |
26.97 |
353187 |
2.55% |
| NX |
|
Quanex Building Products Corporation |
17.15 |
17.49 |
16.97 |
17.29 |
300491 |
2.55% |
| SKY |
|
Skyline Corporation |
78.53 |
79.54 |
77.38 |
79.46 |
145787 |
2.54% |
| PHM |
|
Pulte Homes, Inc |
120.00 |
122.21 |
119.59 |
122.18 |
953050 |
2.50% |
| PVH |
|
Phillips-Van Heusen Corporation |
61.50 |
62.59 |
61.32 |
62.38 |
257751 |
2.50% |
| CYRX |
|
Cryoport Inc |
7.86 |
8.11 |
7.69 |
8.02 |
342743 |
2.43% |
| LILA |
|
Liberty Latin America Cl A |
7.60 |
7.77 |
7.57 |
7.76 |
118759 |
2.37% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMMJ |
|
American Cannabis Company Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
13400 |
333.33% |
| HIPH |
|
American Premium Water Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8800 |
100.00% |
| BLOZF |
|
Cannabix Technologies Inc |
0.3910 |
0.4700 |
0.3800 |
0.4700 |
600600 |
26.17% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0011 |
0.0013 |
0.0010 |
0.0012 |
132701500 |
20.00% |
| TRCK |
|
Track Group Inc |
0.4950 |
0.6000 |
0.4950 |
0.5100 |
8600 |
12.53% |
| CHPGF |
|
Chesapeake Gold Corp |
2.1700 |
2.5100 |
2.1700 |
2.5100 |
119900 |
9.13% |
| UAPC |
|
United American Petroleum Corp |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
73500 |
9.09% |
| BYRG |
|
Buyer Group Intl Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1087700 |
8.33% |
| KITL |
|
Kisses From Italy Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
790500 |
7.69% |
| TOELF |
|
Tokyo Electron Ltd |
242.8780 |
255.2800 |
238.4400 |
255.2800 |
400 |
7.26% |
| TTDKF |
|
Tdk Corp |
13.7360 |
13.7360 |
12.7340 |
13.7360 |
25900 |
7.06% |
| ECDP |
|
Eco Depot Inc |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2200 |
5.86% |
| AMMX |
|
Ameramex Intl Inc |
0.1699 |
0.1699 |
0.1699 |
0.1699 |
100 |
5.53% |
| TOELY |
|
Tokyo Electron Ltd |
124.3775 |
125.6300 |
123.8800 |
125.2600 |
102000 |
5.30% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.9000 |
7.5000 |
7.9000 |
681200 |
4.50% |
| SODI |
|
Solitron Devices Inc |
26.0000 |
26.2500 |
25.9020 |
26.2500 |
1400 |
3.62% |
| QEPC |
|
Q.E.P. CO Inc |
42.0000 |
42.9900 |
39.0800 |
42.9900 |
4700 |
3.59% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.9000 |
8.1025 |
7.7500 |
8.0200 |
9900 |
3.48% |
| SMNNY |
|
Shimano Inc |
10.4500 |
10.4800 |
10.4100 |
10.4100 |
314200 |
3.27% |
| CLBEY |
|
Calbee Inc ADR |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
400 |
3.23% |
| FPLSF |
|
5N Plus Inc |
21.4100 |
21.5200 |
21.2100 |
21.5200 |
173500 |
3.19% |
| SNNAF |
|
Sienna Resources Inc Ord |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
2000 |
3.09% |
| AHOTF |
|
American Hotel |
0.3231 |
0.3400 |
0.3231 |
0.3400 |
14500 |
3.03% |
| TCLAF |
|
Transcontinental A |
17.4500 |
17.5000 |
17.0210 |
17.2400 |
77800 |
3.00% |
| RKUNY |
|
Rakuten |
4.8520 |
4.8700 |
4.8300 |
4.8700 |
25700 |
2.96% |
| USGDF |
|
American Pacific Mining Corp |
0.1150 |
0.1310 |
0.1150 |
0.1260 |
239000 |
2.94% |
| ACDVF |
|
Air Canada |
12.1600 |
12.4700 |
12.1600 |
12.4200 |
158500 |
2.90% |
| JAPAY |
|
Japan Tob Inc |
18.3000 |
18.3600 |
18.2200 |
18.3200 |
115100 |
2.86% |
| RUSMF |
|
Russel Metals Inc |
34.0100 |
34.4100 |
34.0100 |
34.4100 |
9300 |
2.69% |
| HTHIY |
|
Hitachi |
30.5000 |
30.9300 |
30.2100 |
30.7500 |
479900 |
2.53% |
| NEXOY |
|
Nexon CO Ltd ADR |
19.1150 |
19.1799 |
19.0200 |
19.1260 |
40800 |
2.50% |
| SUOPY |
|
Sumco Corp ADR |
20.6000 |
21.0300 |
20.6000 |
21.0300 |
1700 |
2.49% |
| ANCTF |
|
Alimentat Cou Mulvtg |
57.1500 |
61.5300 |
57.1500 |
61.4500 |
120900 |
2.37% |
| NCPCF |
|
Nickel Creek Platinum Corp |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
100 |
2.26% |
| EDDYF |
|
Edison Lithium Corp |
0.0678 |
0.0715 |
0.0678 |
0.0715 |
2100 |
2.14% |
| FECCF |
|
Pacific Exploration & Production Corp |
9.7800 |
10.0200 |
9.7800 |
10.0000 |
19500 |
2.04% |
| MKTAY |
|
Makita Corp |
33.6900 |
33.8400 |
33.3300 |
33.5600 |
18500 |
2.01% |
| MZDAY |
|
Mazda Motor Corp |
3.6100 |
3.6120 |
3.5500 |
3.6100 |
22000 |
1.98% |
| SVNDY |
|
Seven & I Holdings C |
12.6900 |
12.9600 |
12.5955 |
12.9600 |
334200 |
1.97% |
| RNECF |
|
Renesas Electronics Corp |
16.4400 |
16.4400 |
15.9100 |
15.9100 |
2400 |
1.86% |
| IHICY |
|
Ihi Corp ADR |
23.1800 |
24.3300 |
23.1800 |
23.6100 |
43100 |
1.86% |
| CGXEF |
|
Cgx Energy Inc |
0.1763 |
0.1850 |
0.1712 |
0.1712 |
37100 |
1.66% |
| NPIFF |
|
Northland Power Income Fund |
15.7600 |
15.9000 |
15.7500 |
15.9000 |
11500 |
1.66% |
| HRUFF |
|
H&R Real Estate Investment T |
7.4400 |
7.4400 |
7.4400 |
7.4400 |
2000 |
1.64% |
| PWCDF |
|
Power Corp of Canada |
48.6000 |
49.1060 |
48.4000 |
48.9600 |
22700 |
1.60% |
| NTDOY |
|
Nintendo CO Ltd ADR |
16.0000 |
16.2200 |
16.0000 |
16.1600 |
1936100 |
1.32% |
| GBNXF |
|
Gibson Energy |
21.8300 |
21.8300 |
21.5100 |
21.8300 |
400 |
1.16% |
| LIMAF |
|
Linamar Corp |
64.0100 |
64.3500 |
64.0100 |
64.0100 |
700 |
1.12% |
| MJDLF |
|
Major Drilling Grp I |
12.1000 |
12.2200 |
11.8300 |
12.1490 |
5000 |
1.07% |
| PBAM |
|
Private Bancorp of America Inc |
66.2000 |
67.3700 |
66.0100 |
66.9000 |
3400 |
1.06% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.2500 |
9.2500 |
8.8300 |
8.8400 |
60300 |
1.03% |
| TBXXF |
|
Turmalina Metals Corp |
0.6764 |
0.6900 |
0.6600 |
0.6754 |
769900 |
1.02% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
66.3900 |
66.3900 |
64.3945 |
64.5788 |
15700 |
0.89% |
| CVALF |
|
Covalon Tech Ltd |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
4200 |
0.76% |
| ATCMF |
|
Atico Mining |
0.2073 |
0.2106 |
0.1998 |
0.2006 |
3900 |
0.75% |
| ATIXF |
|
Analytixinsight Inc |
0.0148 |
0.0148 |
0.0145 |
0.0145 |
10100 |
0.69% |
| BENZF |
|
Benz Mining |
1.8300 |
1.8605 |
1.7400 |
1.8300 |
8900 |
0.66% |
| JPOTF |
|
Jackpot Digital Inc |
0.0480 |
0.0480 |
0.0475 |
0.0480 |
65800 |
0.63% |
| ASCCY |
|
Asics Corp |
27.6000 |
27.7800 |
27.4765 |
27.7700 |
37700 |
0.62% |
| KAYS |
|
Kaya Holdings Inc |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
1000 |
0.59% |
| KCLI |
|
Kansas City Life Insurance Company |
32.1100 |
32.2775 |
32.1100 |
32.1900 |
3600 |
0.59% |
| SNMSF |
|
Spin Master Corp |
13.6450 |
13.7000 |
13.5400 |
13.5400 |
8800 |
0.22% |
| EBGEF |
|
Enbridge |
25.1500 |
25.1500 |
25.0115 |
25.1500 |
1900 |
0.21% |
| TOYOF |
|
Toyota Motor Corp |
22.7000 |
22.7000 |
21.2394 |
22.0000 |
2900 |
0.18% |
| ADHC |
|
American Diversified |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
1779700 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
36344500 |
0.00% |
| LRAXF |
|
Lara Exploration Ltd |
2.9500 |
2.9500 |
2.3000 |
2.3100 |
29900 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
5082200 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2600 |
0.00% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27900 |
0.00% |
| ARBV |
|
American Riviera Bnk |
24.7400 |
25.5100 |
23.6101 |
24.2000 |
1300 |
0.00% |
| ERBB |
|
American Green Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
18492600 |
0.00% |
| KPIFF |
|
Edgewater Wireless S |
0.0250 |
0.0309 |
0.0250 |
0.0309 |
11000 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
0.00% |
| DCNNF |
|
21C Metals Inc |
0.0250 |
0.0250 |
0.0220 |
0.0220 |
9200 |
0.00% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
6081100 |
0.00% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.9747 |
2.0100 |
1.9305 |
1.9700 |
36500 |
0.00% |
| AMTY |
|
Amerityre Corp |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
200 |
0.00% |
| PRMO |
|
Prom Resources Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
100 |
0.00% |
| AGYP |
|
Allied Energy Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
79182700 |
0.00% |
| NAUH |
|
National American Un |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
200 |
0.00% |
| RVSDF |
|
Riverside Res Inc |
0.1985 |
0.1985 |
0.1750 |
0.1750 |
14000 |
-0.17% |
| EDTXF |
|
Spectral Diagnostics |
0.9350 |
0.9350 |
0.9300 |
0.9350 |
4700 |
-0.21% |
| CSIOY |
|
Casio Computer Ltd A |
89.0450 |
89.0450 |
89.0450 |
89.0450 |
100 |
-0.24% |
| AMBZ |
|
American Business Bank |
69.7000 |
69.9700 |
69.5000 |
69.7900 |
22000 |
-0.26% |
| STBFY |
|
Suntory Beverage |
14.2200 |
14.2800 |
14.2090 |
14.2600 |
246800 |
-0.28% |
| MRETF |
|
Martinrea Intl Inc |
6.9200 |
6.9620 |
6.9200 |
6.9620 |
1200 |
-0.40% |
| GLXZ |
|
Galaxy Gaming Inc |
1.7700 |
1.7820 |
1.7600 |
1.7719 |
8500 |
-0.46% |
| TTDKY |
|
Tdk Corp |
12.8000 |
13.3500 |
12.8000 |
13.2700 |
260200 |
-0.52% |
| HSTXF |
|
Heliostar Metals Ltd |
1.6100 |
1.7600 |
1.6100 |
1.7100 |
291200 |
-0.58% |
| ENTEF |
|
Ese Entertainment Inc |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
3400 |
-0.61% |
| HNDAF |
|
Honda Motor CO Ltd |
8.7640 |
8.7640 |
8.6950 |
8.7640 |
2145300 |
-0.63% |
| NILIF |
|
Surge Battery Metals Inc |
0.3720 |
0.3955 |
0.3560 |
0.3850 |
126000 |
-0.77% |
| ATGFF |
|
Altagas Ltd |
34.8300 |
35.1700 |
34.8200 |
35.1700 |
62000 |
-0.79% |
| KUBTY |
|
Kubota Corp |
83.3400 |
83.7950 |
82.4700 |
82.8950 |
16500 |
-1.17% |
| IPXHY |
|
Inpex Holdings Inc |
27.0700 |
27.3700 |
27.0700 |
27.1400 |
54100 |
-1.21% |
| SICNF |
|
Sokoman Iron Corp |
0.1650 |
0.1850 |
0.1650 |
0.1785 |
496600 |
-1.22% |
| GCEI |
|
Global Clean Energy Inc |
0.0405 |
0.0430 |
0.0405 |
0.0424 |
43800 |
-1.40% |
| TRYIY |
|
Toray Inds Inc ADR |
14.0400 |
14.1240 |
13.9700 |
14.0800 |
38300 |
-1.61% |
| SQNNY |
|
Square Enix Co., Ltd. |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
500 |
-1.85% |
