America Stocks

America Stocks is a list of public traded america companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	12.70	14.58	11.78	14.35	7559733	35.25%
MTW		Manitowoc Company, Inc	16.50	19.80	16.50	18.83	992278	32.23%
SPT		Sprout Social Inc Cl A	8.85	10.46	8.73	10.34	2526891	26.56%
AREC		American Resources Corp	2.28	2.75	2.23	2.74	5144943	21.24%
LPSN		LivePerson, Inc	2.16	2.78	2.15	2.61	780194	18.10%
AXTI		AXT, Inc	77.44	89.49	75.79	88.54	13480316	17.82%
AMN		Ameron International Corporation	32.80	36.86	31.38	36.00	869530	17.04%
TXG		10X Genomics Inc	43.35	52.22	43.00	52.14	3582605	14.52%
TUSK		Mammoth Energy Services Inc	2.89	3.47	2.89	3.36	417940	14.29%
IAG		IAMGOLD Corporation (USA)	16.03	18.36	16.03	18.33	9829275	14.28%
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
OESX		Orion Energy Systems, Inc	18.24	19.75	17.07	19.75	124781	12.34%
RPD		Rapid7 Inc	10.65	11.60	10.47	11.57	1362876	11.57%
PETZ		Tdh Holdings Inc	1.44	1.80	1.44	1.59	22615	11.19%
ADV		Advantage Solutions Inc	25.22	30.38	25.22	28.16	131639	10.60%
SSRM		Silver Standard Resources Inc	29.32	31.78	29.32	31.78	2736683	10.46%
REED		Reeds, Inc	0.75	0.85	0.75	0.85	929	10.39%
MITK		Mitek Systems Inc	19.57	20.67	17.23	18.50	1403370	10.12%
CLAR		Clarus Corp	3.52	3.98	3.52	3.71	350614	10.09%
TILE		Interface Inc	35.74	40.50	35.40	38.38	730260	9.44%
FSM		Fortuna Silver Mines	9.77	10.42	9.66	10.41	6333698	9.01%
PRAA		Portfolio Recovery Associates, Inc	19.71	21.49	19.62	19.77	666074	8.87%
LPTH		LightPath Technologies, Inc	12.01	13.14	11.96	13.07	1689117	8.83%
DCBO		Docebo Inc	20.01	22.44	20.01	22.23	97665	8.76%
ATER		Aterian Inc	0.55	0.55	0.45	0.50	138202	8.70%
VSH		Vishay Intertechnology	32.79	35.52	32.64	35.43	2624449	8.12%
KALU		Kaiser Aluminum Corp	171.78	186.62	170.50	184.88	173195	8.06%
LEGN		Legend Biotech Corp ADR	19.30	20.86	19.30	20.78	1918237	7.84%
EH		Ehang Holdings Ltd Ads	5.30	5.79	5.30	5.73	539467	7.71%
ITRG		Integra Resources Corp	2.42	2.58	2.42	2.57	3207041	7.53%
USAS		Americas Silver Corp	4.81	5.10	4.74	5.03	5220210	7.48%
LEU		Centrus Energy Corp	182.50	191.70	176.96	191.37	296687	7.40%
SA		Seabridge Gold, Inc	29.66	31.60	29.66	31.15	647445	7.38%
HLF		Herbalife Ltd	11.55	12.36	11.49	12.34	1541974	7.30%
WW		Watson Wyatt Worldwide Inc	19.62	19.62	16.64	18.02	189916	7.13%
AVNT		Avient Corp	43.70	46.53	42.99	45.69	1010209	7.10%
CGAU		Centerra Gold Inc.	20.20	21.48	20.10	21.22	1578853	7.01%
MASS		908 Devices Inc	8.41	8.88	8.30	8.86	179075	6.88%
WEYS		Weyco Group, Inc	43.00	46.50	43.00	46.28	23033	6.71%
ENTG		Entegris, Inc	144.80	152.42	144.36	152.20	825930	6.69%
PAAS		Pan American Silver Corp	48.10	51.62	48.07	51.24	3535686	6.62%
AGI		Alamos Gold Inc	31.66	33.76	31.66	33.18	5676787	6.62%
PI		Impinj Inc	172.83	183.92	172.78	183.28	325119	6.61%
GHM		Graham Corporation	107.00	112.19	102.16	111.72	121021	6.54%
AEM		Agnico-Eagle Mines Limited (USA)	170.00	181.40	169.99	178.86	3319285	6.50%
CMP		Compass Minerals International, Inc	25.57	27.82	25.57	27.32	463431	6.47%
UBER		Uber Technologies Inc	70.56	75.42	70.49	75.01	22491166	6.43%
CLPT		Clearpoint Neuro Inc	14.00	14.35	13.91	14.23	329879	6.35%
LAC		Lithium Americas Corp	3.02	3.26	3.02	3.22	11871137	6.27%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
GLDG		Goldmining Inc	0.98	1.04	0.98	1.02	1143458	6.25%
DUOT		Duos Technologies Group Inc	8.86	9.35	8.64	9.24	449289	6.21%
WYY		WidePoint Corporation	10.68	11.60	10.60	11.50	62826	6.19%
JELD		Jeld-Wen Holding Inc	1.75	1.94	1.75	1.89	1512100	6.18%
GROY		Gold Royalty Corp	2.96	3.08	2.87	3.04	3755462	5.92%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
VEEV		Veeva Systems Inc	219.99	231.66	219.99	230.42	1423929	5.78%
BHC		Bausch Health Companies Inc	5.70	6.27	5.70	6.25	3670192	5.75%
OPTT		Ocean Power Technologies, Inc	0.19	0.19	0.18	0.19	4972085	5.56%
AMTX		Aemetis Inc	1.63	1.74	1.57	1.72	566489	5.52%
NX		Quanex Building Products Corporation	21.09	22.02	20.94	22.00	208798	5.47%
U		Unity Software Inc	40.80	44.38	40.60	43.01	13230763	5.37%
QTRX		Quanterix Corp	3.86	4.04	3.86	4.03	325567	5.22%
RHI		Robert Half International Inc	40.60	44.18	40.50	42.73	1079613	5.07%
XPEL		Xpel Technologies	47.60	50.53	46.73	50.00	174649	4.95%
HBM		HudBay Minerals Inc	26.40	27.63	26.00	27.60	3732866	4.90%
HBIO		Harvard Bioscience, Inc	6.15	6.49	6.15	6.49	11561	4.85%
QUIK		QuickLogic Corporation	14.00	14.77	13.88	14.52	107484	4.84%
EPAM		Epam Systems Inc	95.99	98.39	93.14	97.42	980685	4.74%
OLLI		Ollies Bargain CS	79.35	81.80	77.89	81.66	599947	4.73%
KRO		Kronos Worldwide, Inc	8.30	8.65	7.75	8.59	510841	4.50%
UFI		Unifi, Inc	6.85	7.38	6.82	7.21	147401	4.49%
RGA		Reinsurance Group of America	238.00	248.13	236.40	246.42	195580	4.40%
CC		Chemours Company	15.51	16.23	15.25	15.75	1610848	4.30%
NTNX		Nutanix Inc	61.28	62.82	60.87	62.67	1243113	4.28%
DDD		SCOLR Pharma Inc	3.52	3.80	3.48	3.68	3066186	4.25%
USNA		USANA Health Sciences, Inc	14.83	15.48	14.80	15.47	140029	4.25%
PRDO		Perdoceo Education Corp	32.45	35.05	32.08	33.81	479498	4.06%
GOVX		Geovax Labs	0.74	0.78	0.72	0.77	92675	4.05%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
CCJ		Cameco Corporation (USA)	95.19	97.89	94.45	97.39	2035083	4.04%
DAN		Dana Holding Corporation	27.32	28.95	27.20	28.42	430029	4.03%
HUBS		Hubspot Inc	203.00	214.85	202.33	210.52	2244094	4.02%
FDS		FactSet Research Systems Inc	275.01	286.73	275.01	285.62	436800	4.02%
AMWL		American Well Corp Cl A	13.04	14.09	12.99	13.50	126206	4.01%
MAC		The Macerich Company	23.80	24.52	23.53	24.43	5377753	3.96%
FUN		Cedar Fair, L	15.70	16.52	15.11	16.37	3719081	3.94%
RETO		Reto Eco-Solutions Inc	2.96	2.96	2.88	2.96	3710	3.86%
VUZI		Vuzix Corp	2.61	2.70	2.56	2.69	645316	3.86%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
BMRN		BioMarin Pharmaceutical Inc	64.50	65.48	62.20	63.79	2823672	3.81%
HCKT		The Hackett Group, Inc	11.18	11.69	11.18	11.52	280748	3.69%
LZB		La-Z-Boy Incorporated	41.44	42.19	40.76	42.15	186582	3.66%
ARAY		Accuray Incorporated	0.29	0.32	0.29	0.29	942594	3.57%
GOLD		Randgold Resources Ltd (ADR)	43.25	44.30	42.85	43.55	287420	3.57%
BLDP		Ballard Power Systems Inc	2.55	2.64	2.50	2.63	3099956	3.54%
PTCT		Ptc Therapeutics	71.20	73.37	70.90	73.34	459878	3.51%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
DHI		D	146.99	151.34	146.46	151.08	772887	3.49%
HMC		HONDA MOTOR CO	31.33	31.97	31.32	31.82	1344064	3.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

America Stocks List

America Stocks list are america stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAGH		America Great Health	0.0003	0.0004	0.0003	0.0003	15658900	200.00%
MEDD		Medical Imaging Corp	0.0003	0.0003	0.0003	0.0003	10000	50.00%
ERBB		American Green Inc	0.0003	0.0004	0.0002	0.0004	1296000	33.33%
NBRI		North Bay Resources	0.0004	0.0005	0.0004	0.0005	3172000	25.00%
ECDP		Eco Depot Inc	0.0184	0.0184	0.0150	0.0184	16500	22.67%
SRLZF		Salazar Resources Ltd	0.2379	0.2667	0.2176	0.2454	100900	21.01%
AAGC		All American Gld Crp	0.0006	0.0006	0.0006	0.0006	1315000	20.00%
ATBHF		Aston Bay Hlds Ltd	0.0328	0.0356	0.0328	0.0356	60000	17.11%
OPTI		Optec International Inc	0.0019	0.0022	0.0018	0.0022	3910900	15.79%
ENTEF		Ese Entertainment Inc	0.0210	0.0210	0.0207	0.0207	1200	15.00%
NILIF		Surge Battery Metals Inc	0.5500	0.6178	0.5500	0.6178	195600	13.99%
VVIVF		Earthrenew Inc	0.1572	0.1572	0.1572	0.1572	4300	12.53%
ALLIF		Alpha Lithium Corp	0.1800	0.2000	0.1800	0.2000	18000	11.86%
WXXWY		Wuxi Biologics Cayman Inc ADR	11.5000	11.7200	11.3500	11.6500	69600	10.95%
RUSMF		Russel Metals Inc	55.5000	55.9500	53.9500	55.9500	8300	10.90%
UAPC		United American Petroleum Corp	0.0011	0.0011	0.0011	0.0011	50000	10.00%
RIOFF		Rio2 Ltd	2.4400	2.5300	2.3200	2.5300	416100	9.05%
UNRG		United Energy Corp	0.0415	0.0420	0.0400	0.0420	257500	8.81%
AMYZF		American Manganese Inc	0.0470	0.0470	0.0458	0.0463	138600	7.93%
HSTXF		Heliostar Metals Ltd	1.4500	1.4677	1.3900	1.4435	322400	7.72%
HNDAF		Honda Motor CO Ltd	10.5000	10.5000	10.5000	10.5000	5000	7.58%
SUOPY		Sumco Corp ADR	44.9950	45.5400	44.5996	44.5996	25100	7.47%
TRBMF		Stratton Resources Inc	0.0343	0.0343	0.0343	0.0343	6800	7.19%
GNENF		Ganfeng Lithium CO Ltd	5.1000	5.1000	4.9200	5.1000	1700	6.47%
TRCK		Track Group Inc	0.6700	0.6700	0.6700	0.6700	300	6.35%
BENZF		Benz Mining	2.8000	2.8193	2.7400	2.8193	11600	5.91%
IHICY		Ihi Corp ADR	17.4700	17.5200	17.3900	17.5200	66700	5.59%
TRYIY		Toray Inds Inc ADR	17.2618	17.2618	17.0000	17.2300	19000	5.32%
RKMSF		Rokmaster Resources Corp	0.0330	0.0330	0.0330	0.0330	50000	5.10%
HLRTF		Hillcrest Res Ltd	0.1067	0.1100	0.1067	0.1080	28300	5.06%
SRAFF		Sandfire Resources America Inc	0.1567	0.1601	0.1510	0.1601	43600	4.98%
GCEI		Global Clean Energy Inc	0.0329	0.0329	0.0329	0.0329	500	4.44%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
SSVFF		Southern Silver Exp	0.4726	0.4817	0.4549	0.4610	350200	4.18%
BLOZF		Cannabix Technologies Inc	0.3991	0.4000	0.3413	0.4000	42400	4.09%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
MCCRF		McCoy Global, Inc.	1.6050	1.6160	1.5600	1.6100	7300	3.87%
CHPGF		Chesapeake Gold Corp	2.4200	2.5400	2.4105	2.4600	30700	3.58%
SVNDY		Seven & I Holdings C	13.2250	13.3300	13.1700	13.3000	77100	3.58%
TSGZF		Tristar Gold Inc	0.1260	0.1300	0.1260	0.1300	22500	3.34%
NIHK		Nighthawk Systems	0.0031	0.0031	0.0031	0.0031	300	3.33%
ABSSF		Airboss of America Corp	5.0300	5.0900	5.0300	5.0800	500	3.08%
STBFY		Suntory Beverage	14.6400	14.7700	14.2050	14.7300	21500	3.06%
GARWF		Golden Arrow Resources Corp	0.0700	0.0700	0.0700	0.0700	300	2.94%
FPLSF		5N Plus Inc	21.5028	22.0800	21.4200	21.8000	47200	2.93%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
SMNNY		Shimano Inc	12.4750	12.6600	12.4750	12.6200	44500	2.85%
IPXHY		Inpex Holdings Inc	23.3864	23.3864	21.0536	22.6700	46700	2.81%
KCLI		Kansas City Life Insurance Company	33.5600	34.5524	33.5500	34.5524	6500	2.59%
RKUNY		Rakuten	5.5550	5.6500	5.5550	5.6300	19500	2.55%
CVALF		Covalon Tech Ltd	1.6100	1.6200	1.5950	1.6200	1300	2.53%
JETMF		Global Crossing Airlines Group Inc	0.6500	0.6500	0.6246	0.6350	45800	2.42%
IEGCF		Independence Gold	0.0880	0.0915	0.0880	0.0900	74800	2.27%
NEXOY		Nexon CO Ltd ADR	15.3200	15.4100	15.3200	15.3400	11800	2.27%
MJDLF		Major Drilling Grp I	11.1190	11.1600	10.9800	11.0650	8800	2.26%
SNMSF		Spin Master Corp	14.8480	14.8480	14.8480	14.8480	5400	2.04%
HRUFF		H&R Real Estate Investment T	7.8900	7.8900	7.8900	7.8900	110000	1.94%
NFYEF		New Flyer Inds Inc	18.7500	18.7500	17.6100	18.2220	11800	1.91%
NPIFF		Northland Power Income Fund	15.5000	15.5000	15.2400	15.4680	3500	1.82%
ANCTF		Alimentat Cou Mulvtg	66.5100	66.9000	66.5100	66.9000	149000	1.75%
MZDAY		Mazda Motor Corp	3.6800	3.6840	3.6500	3.6625	5600	1.74%
CLBEY		Calbee Inc ADR	4.7000	4.7000	4.6000	4.6000	400	1.72%
JAPAY		Japan Tob Inc	22.5100	22.5800	22.4550	22.5400	35000	1.71%
GBNXF		Gibson Energy	22.3000	22.3700	22.2880	22.3700	276500	1.68%
MKTAY		Makita Corp	35.0500	35.0500	34.9000	35.0100	11100	1.52%
ASCCY		Asics Corp	31.6000	31.7350	31.5795	31.6500	8800	1.47%
RVSDF		Riverside Res Inc	0.2701	0.2800	0.2701	0.2800	61300	1.41%
ACDVF		Air Canada	18.9400	19.0800	18.8000	19.0600	115800	1.33%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
FGLDF		Falcon Gold Corp	0.0235	0.0235	0.0235	0.0235	8800	1.29%
TBXXF		Turmalina Metals Corp	0.5601	0.5616	0.5461	0.5461	107700	1.13%
SAGGF		Sterling Metals Corp.	0.7844	0.7844	0.7844	0.7844	100	1.10%
EDTXF		Spectral Diagnostics	1.0000	1.0003	1.0000	1.0003	6200	1.01%
GLXZ		Galaxy Gaming Inc	1.6175	1.6500	1.6175	1.6200	166100	0.62%
PTALF		Petrotal Corp	0.3360	0.3433	0.3210	0.3409	89700	0.62%
TTDKY		Tdk Corp	19.2450	19.3600	18.9500	19.0800	103300	0.58%
CURN		Currency Exchange	21.6000	21.6000	21.1700	21.2500	3100	0.57%
QEPC		Q.E.P. CO Inc	53.3000	53.9900	53.3000	53.9900	1600	0.56%
PBAM		Private Bancorp of America Inc	85.8000	86.6500	85.5000	85.8100	18000	0.35%
TOELY		Tokyo Electron Ltd	177.0950	178.1900	171.0000	175.2100	118300	0.34%
AMTY		Amerityre Corp	0.0300	0.0300	0.0300	0.0300	2500	0.33%
PWCDF		Power Corp of Canada	67.0200	67.1000	66.4625	66.8650	807700	0.10%
ATGFF		Altagas Ltd	38.1200	38.1200	38.1200	38.1200	81900	0.05%
KITL		Kisses From Italy Inc	0.0014	0.0014	0.0012	0.0014	1092000	0.00%
NKOSF		Labrador Gold Corp	0.0350	0.0350	0.0350	0.0350	318400	0.00%
TOYOF		Toyota Motor Corp	18.8000	19.0300	18.7950	19.0300	196200	0.00%
NGCG		New Generation Consu	0.0007	0.0007	0.0007	0.0007	25500	0.00%
SODI		Solitron Devices Inc	32.8400	32.8400	32.6958	32.8400	4400	0.00%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0002	0.0002	0.0001	0.0002	1110200	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	3353500	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0001	0.0002	976800	0.00%
AGIN		American Graphite Technologies Inc	0.0019	0.0022	0.0019	0.0022	6000	0.00%
PSYTF		Pason Systems Inc	8.9600	8.9895	8.9170	8.9400	9500	0.00%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	1242800	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	1800	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0004	0.0004	0.0004	100000	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	111500	0.00%
ADHC		American Diversified	0.0004	0.0004	0.0004	0.0004	150000	0.00%

Amusement Stocks