Imaging Stocks

Imaging Stocks is a list of public traded imaging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAUT		Nautilus Biotechnology Inc	1.60	1.77	1.57	1.76	756276	6.67%
VSAT		ViaSat, Inc	67.00	73.77	65.42	71.49	1601206	3.96%
LITE		Lumentum Hld	682.50	747.00	650.82	732.75	3549229	3.73%
AMPG		Amplitech Group Inc	6.18	7.21	6.04	6.63	1751791	2.95%
RELL		Richardson Electronics, Ltd	16.43	17.22	15.24	17.19	120946	2.93%
HPQ		Hewlett-Packard Company	23.97	25.14	23.35	24.84	12266294	2.90%
CTSO		Cytosorbents Cor	0.36	0.38	0.35	0.37	68156	2.78%
LNTH		Lantheus Holdings	105.11	107.81	102.57	107.58	601505	2.34%
WDC		Western Digital Corp	437.34	492.93	430.52	476.94	8376584	2.25%
BCO		The Brinks Company	117.62	120.48	116.33	120.21	284547	2.07%
XRAY		DENTSPLY International Inc	13.85	14.10	13.54	14.07	3823550	1.59%
GE		General Electric Company	346.01	357.06	343.02	348.70	3061142	0.89%
DD		E	132.77	135.80	132.34	135.26	540056	0.79%
TDY		Teledyne Technologies Incorporated	614.22	637.83	610.00	635.52	146453	0.71%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
CLPT		Clearpoint Neuro Inc	15.00	15.35	14.44	15.15	386502	0.53%
PROF		Profound Medical Corp	6.70	6.97	6.64	6.81	26873	0.44%
GEOS		Geospace Technologie	6.64	6.80	6.48	6.78	51035	0.30%
BBY		Best Buy Co	85.20	87.10	84.51	85.41	1395310	0.15%
WSM		Williams-Sonoma, Inc	226.10	233.74	224.95	228.40	486374	0.03%
MEDP		Medpace Holdings Inc	529.99	540.86	527.00	537.57	106526	-0.05%
CODA		Coda Octopus Group	9.95	10.19	9.86	10.04	41801	-0.40%
APD		Air Products & Chemicals, Inc	297.63	304.51	294.92	295.61	428672	-0.53%
ESI		ITT Educational Services, Inc	36.85	38.16	36.60	37.39	3599136	-0.64%
NOVT		Novanta Inc	145.01	150.00	144.04	148.69	140194	-0.73%
IRMD		Iradimed Cp	96.31	97.94	96.25	97.05	51361	-0.89%
NVST		Envista Holdings Corp	26.71	27.31	26.61	26.75	1102305	-0.89%
RDNT		RadNet Inc	61.55	63.02	58.97	62.22	385134	-1.30%
SYNA		Synaptics, Incorporated	108.63	117.46	108.63	113.97	611243	-1.34%
JKHY		Jack Henry & Associates, Inc	153.21	155.77	149.60	151.66	514914	-1.40%
IDXX		IDEXX Laboratories, Inc	577.52	581.15	561.15	567.44	259824	-1.48%
CEVA		CEVA, Inc	37.09	39.24	35.10	37.94	450547	-1.51%
DOV		Dover Corporation	214.23	218.68	213.42	214.11	382579	-1.54%
EFSC		Enterprise Financial Services Corp	67.99	68.45	66.94	67.38	199166	-1.62%
SRTS		Sensus Healthcare Inc	3.01	3.04	2.97	2.99	15519	-1.64%
OSIS		OSI Systems, Inc	213.35	218.01	210.00	212.56	116831	-1.72%
NEO		Neogenomics Inc	14.84	15.04	14.35	14.60	3372041	-1.75%
MATW		Matthews International Corporation	27.79	28.26	27.28	27.46	94295	-1.82%
DLB		Dolby Laboratories, Inc	49.64	50.04	48.56	49.07	432547	-1.86%
KODK		Eastman Kodak	7.87	7.88	7.60	7.67	350370	-1.92%
SCKT		Socket Mobile, Inc	0.52	0.52	0.50	0.50	3755	-1.96%
THC		Tenet Healthcare Corporation	199.00	199.52	194.72	194.89	518365	-2.11%
VREX		Varex Imaging Corp	10.76	10.78	10.02	10.55	220107	-2.13%
CYH		Community Health Systems	3.38	3.40	3.25	3.30	835238	-2.37%
CCM		Concord Medical Services Holding Ltd.	4.25	4.30	4.14	4.14	3078	-2.82%
OMC		Omnicom Group Inc	83.96	85.18	81.47	81.75	1628738	-2.88%
MNSB		Mainstreet Bank	24.77	24.86	24.11	24.11	11336	-2.90%
STRR		Star Equity Holdings Inc	11.40	11.40	11.16	11.20	3248	-3.03%
XPER		Xperi Holding Corp	7.37	7.51	7.26	7.29	165478	-3.19%
A		Agilent Technologies Inc	138.27	138.27	130.94	131.43	1130858	-3.38%
AWRE		Aware, Inc	1.15	1.17	1.11	1.11	27207	-3.48%
HCA		Hca Holdings Inc	379.57	386.50	371.12	371.43	842846	-3.71%
SGRY		Surgery Partners CS	16.41	16.66	15.90	16.00	440837	-3.96%
CVNA		Carvana CO Cl A	70.15	70.46	67.10	67.36	5559355	-4.66%
BFLY		Bluefly, Inc	6.81	6.89	6.43	6.61	7664956	-5.84%
NDRA		Endra Life Sciences Inc	5.00	5.35	4.75	4.99	45672	-6.03%
STXS		Stereotaxis, Inc	1.84	1.88	1.48	1.54	5485415	-6.67%
ATEC		Alphatec Holdings, Inc	9.30	9.30	8.52	8.54	1437481	-7.97%
ISRG		Intuitive Surgical, Inc	363.06	367.74	344.55	345.34	7992364	-14.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Imaging Stocks List

Imaging Stocks list are imaging stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSOC		Caduceus Software Systems Corp	0.0028	0.0030	0.0026	0.0030	283000	25.00%
ESMC		Escalon Med Cp	0.2000	0.2000	0.2000	0.2000	1800	14.29%
CMPD		Compumed Inc	6.6500	6.6500	6.6400	6.6400	900	9.25%
TRUMY		Terumo Corp ADR	13.9100	13.9700	13.8800	13.9580	136700	2.78%
HOCPY		Hoya Corp ADR	153.9700	157.1600	153.9700	157.0700	42400	2.69%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2252	0.2252	0.2070	0.2247	5400	2.09%
NOPMF		NEO Performance Materials Inc	28.0300	28.4400	27.7700	28.2250	49500	1.56%
KRKNF		Kraken Sonar Inc	4.1500	4.2900	4.0000	4.1900	902600	0.96%
FPLSF		5N Plus Inc	22.7900	23.6195	22.5363	23.6195	108700	0.72%
FUJIY		Fujifilm Hlds Corp	11.1240	11.1600	10.2000	11.1600	79200	0.72%
VPTDF		Ventripoint Diagnostics Ltd	0.0823	0.0861	0.0809	0.0828	307400	0.61%
INIS		Intl Isotopes Inc	0.0639	0.0703	0.0639	0.0703	1200	0.00%
IZOZF		Izotropic Corp	0.1792	0.1792	0.1782	0.1783	15700	-0.61%
NINOY		Nikon Corp ADR	13.0100	13.7600	13.0100	13.7000	2800	-1.15%
VASO		Vasomedical Inc	0.1961	0.1961	0.1961	0.1961	7600	-1.21%
SOTGY		Sunny Optical Tech ADR	68.6200	70.5700	67.0330	67.0330	400	-6.78%

Immune Stocks