Imaging Stocks

Imaging Stocks is a list of public traded imaging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	8.68	11.96	8.62	11.49	530400	35.02%
CODA		Coda Octopus Group	7.33	7.69	7.20	7.69	40500	5.05%
CVNA		Carvana CO Cl A	312.70	321.50	308.24	319.89	5266400	3.89%
MEDP		Medpace Holdings Inc	305.59	310.44	301.90	309.36	953700	2.20%
CTSO		Cytosorbents Cor	1.19	1.28	1.12	1.18	335200	1.72%
NVST		Envista Holdings Corp	18.75	19.12	18.47	18.89	3107202	1.50%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
LITE		Lumentum Hld	90.35	90.65	88.08	89.66	2104900	1.36%
OMC		Omnicom Group Inc	69.71	70.80	69.46	70.28	8876310	1.24%
VREX		Varex Imaging Corp	7.83	7.89	7.54	7.75	1422100	1.04%
HTBK		Heritage Commerce Corp	9.25	9.31	9.19	9.30	620900	0.98%
SCKT		Socket Mobile, Inc	1.13	1.20	1.13	1.14	11300	0.88%
FONR		Fonar Corporation	14.12	14.24	13.62	14.18	20700	0.85%
HOLX		Hologic, Inc	64.42	64.95	63.83	64.48	5564200	0.80%
IDXX		IDEXX Laboratories, Inc	519.85	525.18	517.14	523.92	1052400	0.78%
NEO		Neogenomics Inc	7.07	7.16	6.94	7.00	2345900	0.72%
ESI		ITT Educational Services, Inc	21.49	21.66	21.33	21.48	4293623	0.51%
ATEC		Alphatec Holdings, Inc	10.97	11.05	10.80	10.94	1732500	0.46%
MNSB		Mainstreet Bank	18.30	18.42	18.23	18.30	17100	0.38%
THC		Tenet Healthcare Corporation	167.80	169.95	166.13	168.01	4157208	0.26%
LNTH		Lantheus Holdings	79.36	80.30	78.11	79.19	1537500	0.25%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
HCA		Hca Holdings Inc	375.72	379.36	373.73	377.50	4234115	0.17%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9021600	0.17%
EFSC		Enterprise Financial Services Corp	52.98	53.45	52.40	52.82	439400	0.13%
CLPT		Clearpoint Neuro Inc	11.27	11.45	10.97	11.26	263500	0.09%
A		Agilent Technologies Inc	116.17	116.86	115.08	115.56	3043800	0.03%
CYH		Community Health Systems	3.32	3.40	3.28	3.31	3006400	0.00%
NAUT		Nautilus Biotechnology Inc	0.71	0.75	0.70	0.71	163400	0.00%
STRR		Star Equity Holdings Inc	2.03	2.05	1.99	1.99	3200	0.00%
ISRG		Intuitive Surgical, Inc	514.70	515.01	508.76	509.36	2827500	-0.03%
SCS		Steelcase Inc	10.31	10.34	10.15	10.22	1676704	-0.10%
XPER		Xperi Holding Corp	7.82	7.90	7.68	7.74	372552	-0.13%
FARO		FARO Technologies, Inc	43.86	43.86	43.72	43.72	992500	-0.14%
SRTS		Sensus Healthcare Inc	4.78	4.84	4.68	4.73	55400	-0.21%
XRAY		DENTSPLY International Inc	15.54	15.62	15.30	15.36	2919800	-0.26%
HPQ		Hewlett-Packard Company	24.46	24.75	24.08	24.11	19504181	-0.29%
BBY		Best Buy Co	68.07	68.32	66.90	67.52	5002653	-0.35%
IRMD		Iradimed Cp	59.05	59.05	57.50	58.24	106300	-0.36%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
DOV		Dover Corporation	177.23	177.71	174.25	174.88	2230500	-0.47%
TDY		Teledyne Technologies Incorporated	491.21	492.53	484.74	486.59	697600	-0.48%
NDRA		Endra Life Sciences Inc	3.24	3.43	3.15	3.19	82500	-0.62%
RELL		Richardson Electronics, Ltd	9.09	9.10	8.90	8.91	51600	-0.89%
AMPG		Amplitech Group Inc	2.05	2.08	1.97	2.00	97900	-0.99%
WSM		Williams-Sonoma, Inc	160.97	162.66	158.46	158.84	3326700	-1.00%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
BCO		The Brinks Company	87.67	88.14	85.45	86.10	958100	-1.15%
MATW		Matthews International Corporation	21.53	21.53	20.99	21.03	307200	-1.22%
NOVT		Novanta Inc	123.07	124.92	120.26	120.56	344500	-1.30%
DLB		Dolby Laboratories, Inc	73.59	73.64	72.05	72.28	1043100	-1.45%
OSIS		OSI Systems, Inc	218.81	218.81	212.32	214.95	480100	-1.56%
JKHY		Jack Henry & Associates, Inc	181.90	183.23	177.18	178.28	888000	-1.71%
APD		Air Products & Chemicals, Inc	276.05	276.25	270.47	270.50	2050300	-1.77%
AWRE		Aware, Inc	1.95	1.99	1.80	1.87	31500	-2.60%
SGRY		Surgery Partners CS	20.00	20.05	18.87	19.30	4539800	-2.72%
KODK		Eastman Kodak	5.92	5.95	5.68	5.68	980036	-3.07%
AKYA		Akoya Biosciences Inc	1.31	1.31	1.25	1.26	106800	-3.08%
ICAD		iCAD, INC	3.84	3.84	3.68	3.69	278900	-3.15%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%
RDNT		RadNet Inc	57.55	57.60	55.16	55.23	841200	-3.31%
DGLY		Digital Ally, Inc	2.59	2.59	2.35	2.41	84500	-3.60%
AXTI		AXT, Inc	1.93	1.94	1.81	1.84	310400	-3.66%
BFLY		Bluefly, Inc	2.18	2.18	2.06	2.08	4193800	-3.70%
PROF		Profound Medical Corp	6.74	6.74	6.32	6.35	13100	-5.79%
STXS		Stereotaxis, Inc	2.23	2.25	2.04	2.04	679800	-9.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Imaging Stocks List

Imaging Stocks list are imaging stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMPD		Compumed Inc	4.0000	4.0000	4.0000	4.0000	100	33.11%
PYNKF		Perimeter Medical Imaging Ai Inc	0.1802	0.1912	0.1756	0.1912	176329	6.10%
SNANF		Sona Nanotech Inc	0.3149	0.3149	0.3085	0.3085	22046	3.18%
INIS		Intl Isotopes Inc	0.0580	0.0595	0.0580	0.0595	118600	3.12%
KRKNF		Kraken Sonar Inc	1.9600	2.0500	1.9600	2.0180	355905	2.57%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
NINOY		Nikon Corp ADR	9.8653	9.9120	9.4800	9.7641	1257	1.08%
HOCPF		Hoya Corp	116.0500	116.0500	116.0500	116.0500	1088	0.97%
NSCIF		Nanalysis Scientific Corp	0.1813	0.1857	0.1813	0.1857	40000	0.76%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
NOPMF		NEO Performance Materials Inc	9.1600	9.3911	9.1500	9.1500	108786	-0.11%
TRUMY		Terumo Corp ADR	17.3500	17.9987	17.3500	17.8400	150542	-0.72%
FUJIY		Fujifilm Hlds Corp	11.0200	11.0200	10.4700	10.4900	209851	-2.15%
FPLSF		5N Plus Inc	6.2510	6.2510	6.2510	6.2510	179	-2.57%
HOCPY		Hoya Corp ADR	113.2200	117.2200	113.2200	114.7200	18335	-2.87%
ESMC		Escalon Med Cp	0.4000	0.4000	0.3658	0.3658	1949	-3.71%
VASO		Vasomedical Inc	0.1197	0.1269	0.1197	0.1269	2710	-5.01%
IZOZF		Izotropic Corp	0.1871	0.2015	0.1800	0.1825	23470	-10.98%
TRUMF		Terumo Corp	16.2880	18.0000	16.2000	16.2000	3869	-12.68%
TMMI		T M M Inc	0.0174	0.0174	0.0133	0.0133	42392	-16.88%
NXOPF		Nexoptic Technology Corp	0.0074	0.0074	0.0074	0.0074	102000	-32.73%
CSOC		Caduceus Software Systems Corp	0.0021	0.0021	0.0020	0.0021	91125	-51.16%

Immune Stocks