Stock Scanner

Imaging Stocks


Imaging Stocks is a list of public traded imaging companies trading on the NYSE, NASDAQ, and AMEX.

January 08, 2025
Symbol Chart Company Open High Low Close Volume Percent
MATW Matthews International Corporation 28.00 32.00 27.53 31.03 486300 14.50%
CCM Concord Medical Services Holding Ltd. 4.65 5.74 4.65 5.30 17100 10.65%
NAUT Nautilus Biotechnology Inc 1.72 1.89 1.68 1.82 210500 5.81%
CODA Coda Octopus Group 8.45 8.99 8.15 8.76 99000 3.67%
ATEC Alphatec Holdings, Inc 9.29 9.82 9.09 9.66 3372700 3.32%
SGRY Surgery Partners CS 20.31 21.26 20.07 21.23 656500 2.86%
IRMD Iradimed Cp 56.24 58.41 56.24 58.21 64900 2.65%
ISRG Intuitive Surgical, Inc 533.33 547.47 532.00 544.02 1358800 2.28%
MEDP Medpace Holdings Inc 345.48 357.72 341.00 354.59 299000 2.24%
CYH Community Health Systems 3.02 3.12 2.96 3.10 1281700 1.64%
AKYA Akoya Biosciences Inc 2.57 2.67 2.48 2.66 84200 1.53%
FONR Fonar Corporation 15.15 15.40 15.15 15.40 6100 1.45%
NEO Neogenomics Inc 18.19 19.12 18.19 18.61 711300 1.36%
XRAY DENTSPLY International Inc 18.51 18.91 18.23 18.85 2953800 1.29%
JKHY Jack Henry & Associates, Inc 171.70 173.57 170.68 173.45 550300 1.23%
IDXX IDEXX Laboratories, Inc 426.66 437.50 421.82 432.36 738100 1.19%
THC Tenet Healthcare Corporation 128.27 130.97 127.00 130.21 1162900 1.09%
HCA Hca Holdings Inc 308.05 314.50 303.81 311.25 1995100 0.99%
EFSC Enterprise Financial Services Corp 54.62 55.89 53.89 55.65 165000 0.96%
SCS Steelcase Inc 11.07 11.30 11.00 11.30 618000 0.89%
TDY Teledyne Technologies Incorporated 458.80 462.76 455.95 461.96 167200 0.69%
NOVT Novanta Inc 148.99 153.34 145.02 151.73 221000 0.67%
GE General Electric Company 172.00 173.58 170.71 172.89 4527500 0.34%
PROF Profound Medical Corp 7.69 7.88 7.59 7.68 82200 0.26%
HOLX Hologic, Inc 72.92 73.47 71.96 72.74 2448100 0.07%
BCO The Brinks Company 91.59 92.41 90.29 92.40 199200 0.03%
BBY Best Buy Co 84.00 84.26 82.74 84.19 2207600 -0.11%
RDNT RadNet Inc 71.95 72.71 70.70 72.25 415000 -0.25%
A Agilent Technologies Inc 137.68 137.68 135.63 137.00 1395500 -0.30%
APD Air Products & Chemicals, Inc 286.29 287.27 284.23 285.25 1041700 -0.38%
GEOS Geospace Technologie 9.88 10.04 9.80 9.93 36000 -0.40%
DOV Dover Corporation 187.01 187.85 185.51 187.22 653100 -0.40%
WSM Williams-Sonoma, Inc 194.00 194.80 191.20 194.59 1572000 -0.40%
OMC Omnicom Group Inc 83.97 84.24 83.18 84.14 2038500 -0.58%
SCKT Socket Mobile, Inc 1.54 1.54 1.50 1.52 9800 -0.65%
HPQ Hewlett-Packard Company 33.50 33.55 33.00 33.45 4888200 -0.65%
CVNA Carvana CO Cl A 203.45 203.45 192.53 197.00 4477000 -0.68%
HTBK Heritage Commerce Corp 9.03 9.07 8.92 9.01 221100 -0.77%
DLB Dolby Laboratories, Inc 77.31 77.40 76.44 77.11 299500 -0.78%
MNSB Mainstreet Bank 17.12 17.45 17.12 17.17 4200 -0.81%
DD E 74.81 74.83 73.91 74.45 2055800 -0.84%
BFLY Bluefly, Inc 4.04 4.10 3.66 4.00 4234500 -0.99%
ESI ITT Educational Services, Inc 25.62 25.70 25.16 25.48 1993300 -1.20%
WDC Western Digital Corp 64.10 64.85 63.39 64.06 4616400 -1.25%
SPLP Steel Partners Hlds 42.60 42.60 41.51 42.08 900 -1.36%
FARO FARO Technologies, Inc 25.88 25.88 24.91 25.77 101000 -1.53%
LITE Lumentum Hld 85.77 86.66 83.23 85.19 1114500 -1.62%
NVST Envista Holdings Corp 19.42 19.42 18.64 19.17 2204000 -1.64%
IVAC Intevac, Inc 3.61 3.61 3.54 3.57 43200 -1.65%
SRTS Sensus Healthcare Inc 6.99 6.99 6.50 6.83 315400 -1.87%
CEVA CEVA, Inc 32.75 32.75 31.51 32.40 141300 -1.97%
NDRA Endra Life Sciences Inc 6.14 6.48 5.80 6.00 22800 -2.28%
VREX Varex Imaging Corp 14.06 14.06 13.79 13.85 385200 -2.33%
CLPT Clearpoint Neuro Inc 15.36 15.37 14.81 15.07 158500 -2.40%
KODK Eastman Kodak 6.35 6.50 5.99 6.15 1484700 -2.54%
LNTH Lantheus Holdings 96.00 96.23 93.28 94.00 721300 -3.01%
SYNA Synaptics, Incorporated 79.93 80.78 78.11 78.59 954100 -3.18%
XPER Xperi Holding Corp 10.20 10.20 9.86 9.93 252500 -3.50%
OSIS OSI Systems, Inc 161.76 162.00 156.45 157.66 240500 -3.51%
CTSO Cytosorbents Cor 1.00 1.01 0.94 0.97 373300 -3.96%
AXTI AXT, Inc 2.23 2.23 2.10 2.15 264200 -4.44%
STRR Star Equity Holdings Inc 2.31 2.31 2.21 2.21 7300 -4.74%
ICAD iCAD, INC 2.06 2.06 1.88 1.96 197800 -4.85%
AWRE Aware, Inc 1.67 1.68 1.54 1.57 46000 -4.85%
VSAT ViaSat, Inc 9.45 9.46 8.98 8.99 2719000 -6.94%
STXS Stereotaxis, Inc 2.36 2.38 2.22 2.22 427800 -7.11%
DGLY Digital Ally, Inc 0.45 0.45 0.40 0.40 726500 -11.11%
RELL Richardson Electronics, Ltd 13.70 13.74 12.50 12.86 178800 -12.75%
AVGR Avinger Inc 0.71 0.71 0.56 0.61 629400 -15.28%
AMPG Amplitech Group Inc 2.52 2.63 1.96 2.28 9242000 -37.19%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Imaging Stocks List

Imaging Stocks list are imaging stocks that are trading on the OTCBB market.

January 08, 2025
Symbol Chart Company Open High Low Close Volume Percent
IZOZF Izotropic Corp 0.1000 0.1250 0.1000 0.1250 275500 46.71%
TMMI T M M Inc 0.0096 0.0112 0.0094 0.0101 5400 9.78%
PYNKF Perimeter Medical Imaging Ai Inc 0.2885 0.3150 0.2885 0.3100 33500 7.83%
MFCSF Medical Facs Corp 10.9000 10.9850 10.9000 10.9850 1100 4.42%
FUJIF Fujifilm Holdings Cp 19.2320 19.2320 19.2320 19.2320 500 3.23%
HOCPY Hoya Corp ADR 128.2300 128.7100 126.8150 128.7100 15600 1.49%
TRUMY Terumo Corp ADR 18.7000 19.0400 18.6280 19.0100 77600 0.90%
NSCIF Nanalysis Scientific Corp 0.2320 0.2320 0.2270 0.2275 59000 0.22%
CSOC Caduceus Software Systems Corp 0.0054 0.0054 0.0052 0.0054 263900 0.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 5000 0.00%
DFCO Dalrada Financial 0.0736 0.0740 0.0658 0.0740 156700 -0.27%
NINOY Nikon Corp ADR 10.4000 10.8840 10.4000 10.4400 1600 -0.57%
TRUMF Terumo Corp 18.0960 19.9740 18.0960 18.0960 600 -1.09%
NOPMF NEO Performance Materials Inc 5.5400 5.5400 5.4400 5.4600 2700 -1.09%
FUJIY Fujifilm Hlds Corp 10.4000 10.4000 10.2200 10.2600 101400 -1.16%
INIS Intl Isotopes Inc 0.0380 0.0380 0.0373 0.0373 131000 -1.84%
VPTDF Ventripoint Diagnostics Ltd 0.0820 0.0820 0.0658 0.0800 2700 -2.44%
KRKNF Kraken Sonar Inc 1.7400 1.7700 1.6700 1.7200 515700 -2.66%
VASO Vasomedical Inc 0.1150 0.1200 0.1121 0.1121 92400 -4.84%
SOTGY Sunny Optical Tech ADR 81.7400 81.7400 77.0000 79.5400 200 -7.79%
VMSI Vita Mobile Systems Inc 0.0007 0.0007 0.0007 0.0007 22000 -30.00%

Immune Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks