Imaging Stocks
Imaging Stocks is a list of public traded imaging companies trading on the NYSE, NASDAQ, and AMEX.
January 08, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MATW |
|
Matthews International Corporation |
28.00 |
32.00 |
27.53 |
31.03 |
486300 |
14.50% |
CCM |
|
Concord Medical Services Holding Ltd. |
4.65 |
5.74 |
4.65 |
5.30 |
17100 |
10.65% |
NAUT |
|
Nautilus Biotechnology Inc |
1.72 |
1.89 |
1.68 |
1.82 |
210500 |
5.81% |
CODA |
|
Coda Octopus Group |
8.45 |
8.99 |
8.15 |
8.76 |
99000 |
3.67% |
ATEC |
|
Alphatec Holdings, Inc |
9.29 |
9.82 |
9.09 |
9.66 |
3372700 |
3.32% |
SGRY |
|
Surgery Partners CS |
20.31 |
21.26 |
20.07 |
21.23 |
656500 |
2.86% |
IRMD |
|
Iradimed Cp |
56.24 |
58.41 |
56.24 |
58.21 |
64900 |
2.65% |
ISRG |
|
Intuitive Surgical, Inc |
533.33 |
547.47 |
532.00 |
544.02 |
1358800 |
2.28% |
MEDP |
|
Medpace Holdings Inc |
345.48 |
357.72 |
341.00 |
354.59 |
299000 |
2.24% |
CYH |
|
Community Health Systems |
3.02 |
3.12 |
2.96 |
3.10 |
1281700 |
1.64% |
AKYA |
|
Akoya Biosciences Inc |
2.57 |
2.67 |
2.48 |
2.66 |
84200 |
1.53% |
FONR |
|
Fonar Corporation |
15.15 |
15.40 |
15.15 |
15.40 |
6100 |
1.45% |
NEO |
|
Neogenomics Inc |
18.19 |
19.12 |
18.19 |
18.61 |
711300 |
1.36% |
XRAY |
|
DENTSPLY International Inc |
18.51 |
18.91 |
18.23 |
18.85 |
2953800 |
1.29% |
JKHY |
|
Jack Henry & Associates, Inc |
171.70 |
173.57 |
170.68 |
173.45 |
550300 |
1.23% |
IDXX |
|
IDEXX Laboratories, Inc |
426.66 |
437.50 |
421.82 |
432.36 |
738100 |
1.19% |
THC |
|
Tenet Healthcare Corporation |
128.27 |
130.97 |
127.00 |
130.21 |
1162900 |
1.09% |
HCA |
|
Hca Holdings Inc |
308.05 |
314.50 |
303.81 |
311.25 |
1995100 |
0.99% |
EFSC |
|
Enterprise Financial Services Corp |
54.62 |
55.89 |
53.89 |
55.65 |
165000 |
0.96% |
SCS |
|
Steelcase Inc |
11.07 |
11.30 |
11.00 |
11.30 |
618000 |
0.89% |
TDY |
|
Teledyne Technologies Incorporated |
458.80 |
462.76 |
455.95 |
461.96 |
167200 |
0.69% |
NOVT |
|
Novanta Inc |
148.99 |
153.34 |
145.02 |
151.73 |
221000 |
0.67% |
GE |
|
General Electric Company |
172.00 |
173.58 |
170.71 |
172.89 |
4527500 |
0.34% |
PROF |
|
Profound Medical Corp |
7.69 |
7.88 |
7.59 |
7.68 |
82200 |
0.26% |
HOLX |
|
Hologic, Inc |
72.92 |
73.47 |
71.96 |
72.74 |
2448100 |
0.07% |
BCO |
|
The Brinks Company |
91.59 |
92.41 |
90.29 |
92.40 |
199200 |
0.03% |
BBY |
|
Best Buy Co |
84.00 |
84.26 |
82.74 |
84.19 |
2207600 |
-0.11% |
RDNT |
|
RadNet Inc |
71.95 |
72.71 |
70.70 |
72.25 |
415000 |
-0.25% |
A |
|
Agilent Technologies Inc |
137.68 |
137.68 |
135.63 |
137.00 |
1395500 |
-0.30% |
APD |
|
Air Products & Chemicals, Inc |
286.29 |
287.27 |
284.23 |
285.25 |
1041700 |
-0.38% |
GEOS |
|
Geospace Technologie |
9.88 |
10.04 |
9.80 |
9.93 |
36000 |
-0.40% |
DOV |
|
Dover Corporation |
187.01 |
187.85 |
185.51 |
187.22 |
653100 |
-0.40% |
WSM |
|
Williams-Sonoma, Inc |
194.00 |
194.80 |
191.20 |
194.59 |
1572000 |
-0.40% |
OMC |
|
Omnicom Group Inc |
83.97 |
84.24 |
83.18 |
84.14 |
2038500 |
-0.58% |
SCKT |
|
Socket Mobile, Inc |
1.54 |
1.54 |
1.50 |
1.52 |
9800 |
-0.65% |
HPQ |
|
Hewlett-Packard Company |
33.50 |
33.55 |
33.00 |
33.45 |
4888200 |
-0.65% |
CVNA |
|
Carvana CO Cl A |
203.45 |
203.45 |
192.53 |
197.00 |
4477000 |
-0.68% |
HTBK |
|
Heritage Commerce Corp |
9.03 |
9.07 |
8.92 |
9.01 |
221100 |
-0.77% |
DLB |
|
Dolby Laboratories, Inc |
77.31 |
77.40 |
76.44 |
77.11 |
299500 |
-0.78% |
MNSB |
|
Mainstreet Bank |
17.12 |
17.45 |
17.12 |
17.17 |
4200 |
-0.81% |
DD |
|
E |
74.81 |
74.83 |
73.91 |
74.45 |
2055800 |
-0.84% |
BFLY |
|
Bluefly, Inc |
4.04 |
4.10 |
3.66 |
4.00 |
4234500 |
-0.99% |
ESI |
|
ITT Educational Services, Inc |
25.62 |
25.70 |
25.16 |
25.48 |
1993300 |
-1.20% |
WDC |
|
Western Digital Corp |
64.10 |
64.85 |
63.39 |
64.06 |
4616400 |
-1.25% |
SPLP |
|
Steel Partners Hlds |
42.60 |
42.60 |
41.51 |
42.08 |
900 |
-1.36% |
FARO |
|
FARO Technologies, Inc |
25.88 |
25.88 |
24.91 |
25.77 |
101000 |
-1.53% |
LITE |
|
Lumentum Hld |
85.77 |
86.66 |
83.23 |
85.19 |
1114500 |
-1.62% |
NVST |
|
Envista Holdings Corp |
19.42 |
19.42 |
18.64 |
19.17 |
2204000 |
-1.64% |
IVAC |
|
Intevac, Inc |
3.61 |
3.61 |
3.54 |
3.57 |
43200 |
-1.65% |
SRTS |
|
Sensus Healthcare Inc |
6.99 |
6.99 |
6.50 |
6.83 |
315400 |
-1.87% |
CEVA |
|
CEVA, Inc |
32.75 |
32.75 |
31.51 |
32.40 |
141300 |
-1.97% |
NDRA |
|
Endra Life Sciences Inc |
6.14 |
6.48 |
5.80 |
6.00 |
22800 |
-2.28% |
VREX |
|
Varex Imaging Corp |
14.06 |
14.06 |
13.79 |
13.85 |
385200 |
-2.33% |
CLPT |
|
Clearpoint Neuro Inc |
15.36 |
15.37 |
14.81 |
15.07 |
158500 |
-2.40% |
KODK |
|
Eastman Kodak |
6.35 |
6.50 |
5.99 |
6.15 |
1484700 |
-2.54% |
LNTH |
|
Lantheus Holdings |
96.00 |
96.23 |
93.28 |
94.00 |
721300 |
-3.01% |
SYNA |
|
Synaptics, Incorporated |
79.93 |
80.78 |
78.11 |
78.59 |
954100 |
-3.18% |
XPER |
|
Xperi Holding Corp |
10.20 |
10.20 |
9.86 |
9.93 |
252500 |
-3.50% |
OSIS |
|
OSI Systems, Inc |
161.76 |
162.00 |
156.45 |
157.66 |
240500 |
-3.51% |
CTSO |
|
Cytosorbents Cor |
1.00 |
1.01 |
0.94 |
0.97 |
373300 |
-3.96% |
AXTI |
|
AXT, Inc |
2.23 |
2.23 |
2.10 |
2.15 |
264200 |
-4.44% |
STRR |
|
Star Equity Holdings Inc |
2.31 |
2.31 |
2.21 |
2.21 |
7300 |
-4.74% |
ICAD |
|
iCAD, INC |
2.06 |
2.06 |
1.88 |
1.96 |
197800 |
-4.85% |
AWRE |
|
Aware, Inc |
1.67 |
1.68 |
1.54 |
1.57 |
46000 |
-4.85% |
VSAT |
|
ViaSat, Inc |
9.45 |
9.46 |
8.98 |
8.99 |
2719000 |
-6.94% |
STXS |
|
Stereotaxis, Inc |
2.36 |
2.38 |
2.22 |
2.22 |
427800 |
-7.11% |
DGLY |
|
Digital Ally, Inc |
0.45 |
0.45 |
0.40 |
0.40 |
726500 |
-11.11% |
RELL |
|
Richardson Electronics, Ltd |
13.70 |
13.74 |
12.50 |
12.86 |
178800 |
-12.75% |
AVGR |
|
Avinger Inc |
0.71 |
0.71 |
0.56 |
0.61 |
629400 |
-15.28% |
AMPG |
|
Amplitech Group Inc |
2.52 |
2.63 |
1.96 |
2.28 |
9242000 |
-37.19% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Imaging Stocks List
Imaging Stocks list are imaging stocks that are trading on the OTCBB market.
January 08, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IZOZF |
|
Izotropic Corp |
0.1000 |
0.1250 |
0.1000 |
0.1250 |
275500 |
46.71% |
TMMI |
|
T M M Inc |
0.0096 |
0.0112 |
0.0094 |
0.0101 |
5400 |
9.78% |
PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.2885 |
0.3150 |
0.2885 |
0.3100 |
33500 |
7.83% |
MFCSF |
|
Medical Facs Corp |
10.9000 |
10.9850 |
10.9000 |
10.9850 |
1100 |
4.42% |
FUJIF |
|
Fujifilm Holdings Cp |
19.2320 |
19.2320 |
19.2320 |
19.2320 |
500 |
3.23% |
HOCPY |
|
Hoya Corp ADR |
128.2300 |
128.7100 |
126.8150 |
128.7100 |
15600 |
1.49% |
TRUMY |
|
Terumo Corp ADR |
18.7000 |
19.0400 |
18.6280 |
19.0100 |
77600 |
0.90% |
NSCIF |
|
Nanalysis Scientific Corp |
0.2320 |
0.2320 |
0.2270 |
0.2275 |
59000 |
0.22% |
CSOC |
|
Caduceus Software Systems Corp |
0.0054 |
0.0054 |
0.0052 |
0.0054 |
263900 |
0.00% |
DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000 |
0.00% |
DFCO |
|
Dalrada Financial |
0.0736 |
0.0740 |
0.0658 |
0.0740 |
156700 |
-0.27% |
NINOY |
|
Nikon Corp ADR |
10.4000 |
10.8840 |
10.4000 |
10.4400 |
1600 |
-0.57% |
TRUMF |
|
Terumo Corp |
18.0960 |
19.9740 |
18.0960 |
18.0960 |
600 |
-1.09% |
NOPMF |
|
NEO Performance Materials Inc |
5.5400 |
5.5400 |
5.4400 |
5.4600 |
2700 |
-1.09% |
FUJIY |
|
Fujifilm Hlds Corp |
10.4000 |
10.4000 |
10.2200 |
10.2600 |
101400 |
-1.16% |
INIS |
|
Intl Isotopes Inc |
0.0380 |
0.0380 |
0.0373 |
0.0373 |
131000 |
-1.84% |
VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0820 |
0.0820 |
0.0658 |
0.0800 |
2700 |
-2.44% |
KRKNF |
|
Kraken Sonar Inc |
1.7400 |
1.7700 |
1.6700 |
1.7200 |
515700 |
-2.66% |
VASO |
|
Vasomedical Inc |
0.1150 |
0.1200 |
0.1121 |
0.1121 |
92400 |
-4.84% |
SOTGY |
|
Sunny Optical Tech ADR |
81.7400 |
81.7400 |
77.0000 |
79.5400 |
200 |
-7.79% |
VMSI |
|
Vita Mobile Systems Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
22000 |
-30.00% |
Immune Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|