Imaging Stocks

Imaging Stocks is a list of public traded imaging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NDRA		Endra Life Sciences Inc	3.32	3.46	3.30	3.46	3557	4.85%
BFLY		Bluefly, Inc	3.64	3.82	3.60	3.81	2532802	4.67%
AXTI		AXT, Inc	47.38	51.98	45.51	48.88	8444170	4.60%
WDC		Western Digital Corp	258.30	278.44	257.48	272.30	5456585	4.26%
RDNT		RadNet Inc	59.78	62.13	59.11	62.13	691338	3.93%
CCM		Concord Medical Services Holding Ltd.	3.91	3.91	3.85	3.86	750	3.76%
ESI		ITT Educational Services, Inc	30.67	31.32	30.58	30.99	2492527	2.99%
CVNA		Carvana CO Cl A	291.05	305.50	288.50	300.33	2123489	2.63%
NAUT		Nautilus Biotechnology Inc	2.22	2.38	2.21	2.33	118842	1.75%
MEDP		Medpace Holdings Inc	450.52	464.93	445.04	450.45	148458	1.49%
JKHY		Jack Henry & Associates, Inc	167.76	169.56	165.84	168.78	482009	1.47%
KODK		Eastman Kodak	7.66	7.99	6.94	6.98	1787641	1.31%
THC		Tenet Healthcare Corporation	226.57	228.30	215.97	227.67	587199	1.31%
AMPG		Amplitech Group Inc	2.57	2.61	2.52	2.56	253062	1.19%
STXS		Stereotaxis, Inc	1.87	1.94	1.85	1.90	350809	1.06%
LITE		Lumentum Hld	608.79	639.56	604.50	622.51	1945850	1.04%
IDXX		IDEXX Laboratories, Inc	570.17	578.29	567.62	573.76	220519	0.44%
WSM		Williams-Sonoma, Inc	181.37	183.31	175.77	180.01	480490	0.40%
IRMD		Iradimed Cp	99.27	101.20	98.26	99.66	25499	0.37%
XPER		Xperi Holding Corp	5.66	5.78	5.60	5.69	255023	0.35%
HCA		Hca Holdings Inc	530.93	541.78	530.83	533.00	521358	0.08%
BBY		Best Buy Co	63.00	63.74	62.35	62.61	1470577	0.02%
DOV		Dover Corporation	205.40	206.47	201.97	203.85	293891	0.02%
OMC		Omnicom Group Inc	78.78	79.55	77.64	77.80	3104405	-0.09%
HPQ		Hewlett-Packard Company	18.88	19.16	18.62	18.93	9327939	-0.11%
A		Agilent Technologies Inc	113.17	113.65	111.02	111.51	819671	-0.11%
HOLX		Hologic, Inc	75.11	75.35	75.05	75.11	3059055	-0.13%
BCO		The Brinks Company	107.00	109.31	106.12	107.03	148963	-0.25%
FONR		Fonar Corporation	18.45	18.46	18.36	18.38	65011	-0.27%
HTBK		Heritage Commerce Corp	12.25	12.33	12.04	12.14	314209	-0.33%
MNSB		Mainstreet Bank	21.79	21.90	21.31	21.41	11408	-0.42%
VREX		Varex Imaging Corp	10.97	11.14	10.62	10.82	144884	-0.46%
RELL		Richardson Electronics, Ltd	11.31	11.39	10.89	11.05	32185	-0.63%
SYNA		Synaptics, Incorporated	74.97	76.00	73.31	73.88	334500	-0.65%
PROF		Profound Medical Corp	5.70	6.05	5.37	5.49	239236	-0.72%
VSAT		ViaSat, Inc	46.40	48.98	45.09	46.17	653500	-0.73%
APD		Air Products & Chemicals, Inc	293.99	297.82	286.87	287.94	718922	-0.87%
DD		E	45.68	45.92	44.74	44.90	1273346	-0.95%
EFSC		Enterprise Financial Services Corp	54.01	54.75	52.85	53.38	38293	-0.98%
CEVA		CEVA, Inc	18.46	19.03	17.92	18.22	141516	-0.98%
SCKT		Socket Mobile, Inc	0.89	0.94	0.88	0.89	22067	-1.11%
LNTH		Lantheus Holdings	80.51	84.00	78.63	79.50	450404	-1.14%
TDY		Teledyne Technologies Incorporated	646.10	654.75	635.42	638.80	119114	-1.20%
CYH		Community Health Systems	3.37	3.37	3.17	3.20	975167	-1.23%
NEO		Neogenomics Inc	7.99	8.38	7.87	7.88	866863	-1.38%
ISRG		Intuitive Surgical, Inc	480.15	482.68	458.00	472.18	1567723	-1.48%
ATEC		Alphatec Holdings, Inc	12.56	12.71	12.20	12.29	1884363	-1.76%
OSIS		OSI Systems, Inc	277.02	278.00	265.85	270.63	48617	-1.81%
MATW		Matthews International Corporation	25.09	25.32	24.48	24.48	90503	-1.92%
XRAY		DENTSPLY International Inc	11.91	12.37	11.25	11.55	4101628	-2.12%
NOVT		Novanta Inc	121.06	122.16	115.00	116.79	202685	-2.24%
GE		General Electric Company	305.73	309.51	299.05	299.73	3783963	-2.27%
STRR		Star Equity Holdings Inc	9.83	10.20	9.53	9.67	30339	-2.52%
SGRY		Surgery Partners CS	12.89	12.90	12.36	12.39	716999	-2.75%
AWRE		Aware, Inc	1.39	1.43	1.32	1.35	44251	-2.88%
CODA		Coda Octopus Group	14.61	14.71	13.72	14.07	289814	-2.97%
SRTS		Sensus Healthcare Inc	4.01	4.03	3.85	3.87	27084	-3.01%
NVST		Envista Holdings Corp	25.69	25.82	24.24	24.62	1786266	-3.22%
DLB		Dolby Laboratories, Inc	62.99	63.14	60.44	60.48	382093	-3.88%
CTSO		Cytosorbents Cor	0.72	0.74	0.68	0.71	27705	-4.05%
GEOS		Geospace Technologie	12.17	12.32	11.11	11.51	158750	-5.35%
CLPT		Clearpoint Neuro Inc	11.53	11.89	10.67	10.78	412347	-6.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Imaging Stocks List

Imaging Stocks list are imaging stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMUC		Immunocellular Therapeutics Ltd	0.1700	0.1700	0.1356	0.1700	900	126.67%
INIS		Intl Isotopes Inc	0.0746	0.0859	0.0746	0.0850	83000	40.26%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3800	0.3800	0.3357	0.3492	151900	2.98%
IZOZF		Izotropic Corp	0.1604	0.1628	0.1604	0.1604	20000	2.17%
TRUMY		Terumo Corp ADR	12.4801	13.0525	12.4801	12.9000	555300	1.34%
MFCSF		Medical Facs Corp	12.1800	12.4000	12.1800	12.2000	7600	0.60%
HOCPY		Hoya Corp ADR	174.8100	175.6750	172.3130	172.7150	22800	0.43%
VPTDF		Ventripoint Diagnostics Ltd	0.0860	0.0860	0.0758	0.0805	115800	0.12%
TMMI		T M M Inc	0.0100	0.0109	0.0090	0.0100	487500	0.00%
NINOY		Nikon Corp ADR	12.1250	12.5500	12.1250	12.1250	100	-0.49%
CSOC		Caduceus Software Systems Corp	0.0080	0.0089	0.0080	0.0089	2000	-1.11%
FUJIY		Fujifilm Hlds Corp	9.4498	9.4500	9.3200	9.3400	490200	-1.27%
SOTGY		Sunny Optical Tech ADR	72.9550	72.9550	71.7200	72.0800	200	-1.41%
VASO		Vasomedical Inc	0.1700	0.1700	0.1643	0.1667	34800	-1.94%
SNANF		Sona Nanotech Inc	0.2400	0.2610	0.2400	0.2400	34500	-2.04%
FPLSF		5N Plus Inc	21.4350	21.4350	20.8400	20.8550	15900	-2.39%
KRKNF		Kraken Sonar Inc	7.2200	7.3600	6.7500	6.8800	1561000	-2.82%
NSCIF		Nanalysis Scientific Corp	0.1069	0.1069	0.1018	0.1018	34000	-3.05%
NOPMF		NEO Performance Materials Inc	18.7800	19.1200	18.4100	18.4750	10500	-4.72%
CMPD		Compumed Inc	6.1706	6.1706	6.1200	6.1200	200	-5.12%

Immune Stocks